432470 케이엔에스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 699억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/IT소프트웨어 · 매크로/로봇AI · 2차전지 · 배터리장비 · 원통형배터리 · 스마트팩토리 · 로봇 · AI
• 네이버 금융: 🔗

기업개요

• 동사는 2006년 설립되어 2023년 코스닥 상장함. 2025년 은성에프에이 지분 취득을 통해 종속회사를 확대함.
• BMA 부품을 동사의 설비를 통해 자동으로 생산하며, LGES와 SK온의 1차 벤더사에게 납품하고 있음.
• 동사는 AI 기반 공정 최적화 기술과 로봇 시스템을 결합해 스마트 팩토리 솔루션으로 사업을 확장하고 있으며, 지능형 로봇 개발을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,360	8,350	🔵 -0.12%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-08-13	8,420	8,360	🔵 -0.71%	—	×1.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-12	8,400	8,420	🔴 +0.24%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-08-11	8,390	8,400	🔴 +0.12%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-10	8,120	8,390	🔴 +3.33%	—	×0.2	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
2026-08-07	8,100	8,120	🔴 +0.25%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-06	8,080	8,100	🔴 +0.25%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-05	7,650	8,080	🔴 +5.62%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-04	7,090	7,650	🔴 +7.90%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-08-03	6,940	7,090	🔴 +2.16%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-31	6,200	6,940	🔴 +11.94%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
2026-07-30	6,380	6,200	🔵 -2.82%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-07-29	7,060	6,380	🔵 -9.63%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-28	7,620	7,060	🔵 -7.35%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	-0.0
2026-07-27	7,610	7,620	🔴 +0.13%	—	×1.2	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
2026-07-24	8,290	7,610	🔵 -8.20%	—	×1.1	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
2026-07-23	8,900	8,290	🔵 -6.85%	—	×20.5	🔻 개인	-8.0억	-8.0	+0.0	+0.0	+0.0	+8.0	+0.1
2026-07-22	6,850	8,900	🔴 +29.93%	—	×7.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-21	6,800	6,850	🔴 +0.74%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-20	7,250	6,800	🔵 -6.21%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-16	7,380	7,250	🔵 -1.76%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-15	6,860	7,380	🔴 +7.58%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-14	7,100	6,860	🔵 -3.38%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-13	7,330	7,100	🔵 -3.14%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-10	6,940	7,330	🔴 +5.62%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-09	6,750	6,940	🔴 +2.81%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-08	7,400	6,750	🔵 -8.78%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-07	7,640	7,400	🔵 -3.14%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	7,750	7,640	🔵 -1.42%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-03	7,560	7,750	🔴 +2.51%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-02	8,050	7,560	🔵 -6.09%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-01	7,970	8,050	🔴 +1.00%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-30	8,000	7,970	🔵 -0.38%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-06-29	6,890	8,000	🔴 +16.11%	—	×1.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.0
2026-06-26	7,350	6,890	🔵 -6.26%	—	×1.2	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.4	+0.1
2026-06-25	7,550	7,350	🔵 -2.65%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-24	7,790	7,550	🔵 -3.08%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-23	8,250	7,790	🔵 -5.58%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-22	8,730	8,250	🔵 -5.50%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-19	9,110	8,730	🔵 -4.17%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.3
2026-06-18	9,510	9,110	🔵 -4.21%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
2026-06-17	9,470	9,510	🔴 +0.42%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-16	9,400	9,470	🔴 +0.74%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-15	9,380	9,400	🔴 +0.21%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-12	9,030	9,380	🔴 +3.88%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.4	+0.1
2026-06-11	8,780	9,030	🔴 +2.85%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-10	9,130	8,780	🔵 -3.83%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.0	+0.1
2026-06-09	8,620	9,130	🔴 +5.92%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-08	9,210	8,620	🔵 -6.41%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.4	+0.4
2026-06-05	9,820	9,210	🔵 -6.21%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.0
2026-06-04	9,540	9,820	🔴 +2.94%	—	×2.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-02	9,870	9,540	🔵 -3.34%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-1.4	+0.0
2026-06-01	10,230	9,870	🔵 -3.52%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-05-29	10,570	10,230	🔵 -3.22%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.6	-0.1
2026-05-28	10,850	10,570	🔵 -2.58%	—	×0.8	🟢 외인	+1.9억	+1.9	+0.0	-0.0	-2.0	+0.1
2026-05-27	11,820	10,850	🔵 -8.21%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-05-26	12,070	11,820	🔵 -2.07%	—	×0.3	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.7	-0.3
2026-05-22	11,690	12,070	🔴 +3.25%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 필에너지 2차전지 조립설비 공급계약 등 개별 재료 겹쳐 업종 전반 동반 강세 (낮음)

2026-07-22

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,536억)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8% 폭등(역대 2위)·이차전지주 순환매 — 그간 소외됐던 2차전지 전반 큰 폭 반등, 외인 셀코리아 속 개인·기관 매수 쏠림 (보통)