455180 케이지에이

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 194억원 (2026-06-30 기준)
• 첫 등장: 2026-06-04 (누적 2일)
• 태그: 매크로/2차전지EV · 2차전지장비 · 전극공정 · 전고체배터리 · EV
• 네이버 금융: 🔗

기업개요

• 동사는 2017년 설립되어 이차전지 제조공정 중 전극공정 장비 개발 및 제조를 주력으로 영위하며, 2025년 코스닥시장에 상장함.
• 전극공정 장비 사업과 공조관련 덕트자동화장비 및 엔지니어링 사업을 수행하며 글로벌 배터리 셀 및 전기차 제조사를 주요 고객으로 확보함.
• 전고체배터리 제조용 전극공정장비 등 신규사업을 추진하며 글로벌 이차전지 시장 확대에 대응하고 차세대 배터리 제조기술 개발을 통한 기술플랫폼 혁신을 추구하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,369	1,338	🔵 -2.26%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	1,409	1,369	🔵 -2.84%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-10	1,369	1,409	🔴 +2.92%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	1,347	1,369	🔴 +1.63%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	1,315	1,347	🔴 +2.43%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	1,508	1,315	🔵 -12.80%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-06	1,715	1,508	🔵 -12.07%	—	×2.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.1
2026-07-03	1,341	1,715	🔴 +27.89%	—	×4.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.3	+0.1
2026-07-02	1,274	1,341	🔴 +5.26%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	1,392	1,274	🔵 -8.48%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.2	-0.2
2026-06-30	1,376	1,392	🔴 +1.16%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	1,303	1,376	🔴 +5.60%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-26	1,500	1,303	🔵 -13.13%	—	×2.3	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.6	-0.7
2026-06-25	1,700	1,500	🔵 -11.76%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	1,669	1,700	🔴 +1.86%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-23	1,708	1,669	🔵 -2.28%	—	×2.3	🔻 개인	+0.4억	+0.4	+0.0	+0.0	+1.8	-2.2
2026-06-22	1,691	1,708	🔴 +1.01%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.5	-0.5
2026-06-19	1,715	1,691	🔵 -1.40%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-18	1,745	1,715	🔵 -1.72%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-17	1,746	1,745	🔵 -0.06%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-16	1,754	1,746	🔵 -0.46%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	1,887	1,754	🔵 -7.05%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-12	1,761	1,887	🔴 +7.16%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.4	-0.5
2026-06-11	1,675	1,761	🔴 +5.13%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4
2026-06-10	1,690	1,675	🔵 -0.89%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1
2026-06-09	1,733	1,690	🔵 -2.48%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
2026-06-08	1,879	1,733	🔵 -7.77%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-05	1,661	1,879	🔴 +13.12%	—	×1.7	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.2	+0.2
2026-06-04	1,485	1,661	🔴 +11.85%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-02	1,550	1,485	🔵 -4.19%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.1
2026-06-01	1,627	1,550	🔵 -4.73%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
2026-05-29	2,055	1,627	🔵 -20.83%	—	×6.0	🟢 외인	+0.7억	+0.7	+0.0	-1.2	+0.6	-0.1
2026-05-28	2,195	2,055	🔵 -6.38%	—	×3.5	🟢 외인	+0.7억	+0.7	+0.0	-0.8	-0.2	+0.3
2026-05-27	2,325	2,195	🔵 -5.59%	—	×2.4	🟢 외인	+0.8억	+0.8	+0.0	+0.3	-1.2	+0.1
2026-05-26	2,490	2,325	🔵 -6.63%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.1
2026-05-22	2,490	2,490	⚪ +0.00%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1

일자별 사유 (최신 위)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -512억)

2026-06-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,153억)

2026-06-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +600억)
• 매크로 원인: 2차전지 소재주가 리튬 가격 반등과 동박의 AI데이터센터 수요 확대 기대로 강세 (보통)