065770 CS

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 143억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · 통신중계기 · 5G · 무선통신 · RF중계기
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 RF중계기, 광중계기 등 통신장비의 제조 및 판매를 목적으로 설립되었으며, 2004년 코스닥시장에 상장됨.
• 종속회사로는 통신장비 무역업 및 상품중개업을 영위하는 CS JAPAN과 CS GLOCAL이 있음.
• 정보통신산업의 무선통신기기 분야에서 전파음영지역의 미세한 기지국 신호를 증폭하여 재방사하는 이동통신중계기를 단일사업부문으로 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-06	1,664	1,532	🔵 -7.93%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.1
2026-08-05	1,531	1,664	🔴 +8.69%	—	×27.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.7	+0.1
2026-08-04	1,453	1,531	🔴 +5.37%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-03	1,463	1,453	🔵 -0.68%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-31	1,349	1,463	🔴 +8.45%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-30	1,326	1,349	🔴 +1.73%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-29	1,443	1,326	🔵 -8.11%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-28	1,526	1,443	🔵 -5.44%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-27	1,555	1,526	🔵 -1.86%	—	×0.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-24	1,638	1,555	🔵 -5.07%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-23	1,637	1,638	🔴 +0.06%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-22	1,587	1,637	🔴 +3.15%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-21	1,625	1,587	🔵 -2.34%	—	×0.1	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-20	1,905	1,625	🔵 -14.70%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-16	1,970	1,905	🔵 -3.30%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-15	2,090	1,970	🔵 -5.74%	—	×1.9	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+0.0	+2.6	+0.1
2026-07-14	1,611	2,090	🔴 +29.73%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-07-13	1,815	1,611	🔵 -11.24%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	-0.1
2026-07-10	1,510	1,815	🔴 +20.20%	—	×10.5	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.7	-0.2
2026-07-09	1,729	1,510	🔵 -12.67%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-08	1,792	1,729	🔵 -3.52%	—	×1.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-07	1,650	1,792	🔴 +8.61%	—	×32.0	🔻 개인	-4.6억	-4.6	+0.0	+0.0	+0.0	+4.7	-0.1
2026-07-06	1,873	1,650	🔵 -11.91%	—	×29.1	🔻 개인	-3.4억	-3.4	+0.0	-0.0	-0.0	+3.5	-0.1
2026-07-03	1,441	1,873	🔴 +29.98%	—	×0.9	🔻 개인	+0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.1
2026-07-02	1,498	1,441	🔵 -3.81%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	1,482	1,498	🔴 +1.08%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
2026-06-30	1,445	1,482	🔴 +2.56%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-29	1,340	1,445	🔴 +7.84%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.2	-0.2
2026-06-26	1,433	1,340	🔵 -6.49%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.1
2026-06-25	1,447	1,433	🔵 -0.97%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-24	1,434	1,447	🔴 +0.91%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.1
2026-06-23	1,516	1,434	🔵 -5.41%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
2026-06-22	1,518	1,516	🔵 -0.13%	—	×1.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-19	1,589	1,518	🔵 -4.47%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-18	1,679	1,589	🔵 -5.36%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-17	1,644	1,679	🔴 +2.13%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-16	1,716	1,644	🔵 -4.20%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-15	1,706	1,716	🔴 +0.59%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-12	1,645	1,706	🔴 +3.71%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-11	1,641	1,645	🔴 +0.24%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
2026-06-10	1,753	1,641	🔵 -6.39%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	-0.0
2026-06-09	1,713	1,753	🔴 +2.34%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
2026-06-08	1,778	1,713	🔵 -3.66%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
2026-06-05	1,865	1,778	🔵 -4.66%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.1
2026-06-04	1,765	1,865	🔴 +5.67%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
2026-06-02	1,845	1,765	🔵 -4.34%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
2026-06-01	2,010	1,845	🔵 -8.21%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+1.2	-0.2
2026-05-29	2,165	2,010	🔵 -7.16%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
2026-05-28	2,380	2,165	🔵 -9.03%	—	×0.3	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-3.5	+0.5
2026-05-27	2,900	2,380	🔵 -17.93%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.3	+0.1
2026-05-26	2,420	2,900	🔴 +19.83%	—	×0.4	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-1.8	+0.5
2026-05-22	2,700	2,420	🔵 -10.37%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1

일자별 사유 (최신 위)

2026-07-14

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,197억)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: AI 데이터센터 투자 확대 기대에 광통신·전력·IT인프라주 동반 강세 (보통)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -512억)
• 매크로 원인: 원인 미확인 (낮음)