419050 삼기에너지솔루션즈

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 840억원 (2026-06-30 기준)
• 첫 등장: 2026-06-24 (누적 2일)
• 태그: 매크로/2차전지EV · EV · 배터리모듈 · BMS · 알루미늄부품 · 2차전지
• 네이버 금융: 🔗

기업개요

• 동사는 2020년 주식회사 삼기로부터 전기차용 배터리 사업부문을 물적분할하여 설립되었으며, 2023년 코스닥시장에 상장함.
• 전기자동차 배터리부품 사업을 영위하며, 알루미늄 기구부품 및 ESS/EV용 전장부품을 핵심 제품으로 생산하고 있음.
• 엔드플레이트는 외부 충격으로부터 셀을 보호하고, BMS 케이블은 배터리 셀의 상태 정보를 BMS에 전달하는 신호 케이블임.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,595	1,496	🔵 -6.21%	—	×0.1	🟢 외인	+5.5억	+5.5	+0.0	+0.0	+0.0	-5.4	-0.1
2026-07-13	1,686	1,595	🔵 -5.40%	—	×0.2	🔻 개인	-9.4억	-9.4	+0.0	+0.0	+0.0	+8.8	+0.5
2026-07-10	1,592	1,686	🔴 +5.90%	—	×1.4	⚫ 그외	-0.7억	-0.7	+0.0	+0.3	+0.0	-0.2	+0.6
2026-07-09	1,548	1,592	🔴 +2.84%	—	×0.2	🟢 외인	+4.7억	+4.7	+0.0	+0.0	+0.0	-4.2	-0.5
2026-07-08	1,615	1,548	🔵 -4.15%	—	×0.3	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.9	+0.6
2026-07-07	1,703	1,615	🔵 -5.17%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	-0.1	+0.0	+2.1	-0.7
2026-07-06	1,735	1,703	🔵 -1.84%	—	×1.6	🔻 개인	-11.8억	-11.8	+0.0	+0.1	+0.0	+10.7	+1.0
2026-07-03	1,944	1,735	🔵 -10.75%	—	×7.1	🟢 외인	+9.4억	+9.4	+0.0	-0.6	+0.0	-8.1	-0.6
2026-07-02	1,496	1,944	🔴 +29.95%	—	×3.3	🔻 개인	-19.4억	-19.4	+0.0	+0.6	+0.0	+17.7	+1.2
2026-07-01	1,470	1,496	🔴 +1.77%	—	×0.3	🟢 외인	+3.9억	+3.9	+0.0	-0.1	+0.0	-3.8	+0.0
2026-06-30	1,620	1,470	🔵 -9.26%	—	×0.5	🟢 외인	+3.7억	+3.7	+0.0	+0.0	+0.0	-3.8	-0.0
2026-06-29	1,540	1,620	🔴 +5.19%	—	×3.2	🟢 외인	+6.1억	+6.1	+0.0	+0.0	+0.0	-6.1	-0.0
2026-06-26	1,887	1,540	🔵 -18.39%	—	×20.5	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+0.0	+2.7	-0.8
2026-06-25	1,452	1,887	🔴 +29.96%	—	×40.9	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-2.9	-0.1
2026-06-24	1,117	1,452	🔴 +29.99%	—	×25.5	🔻 개인	-3.3억	-3.3	+0.0	+0.0	+0.0	+3.6	-0.3
2026-06-23	1,211	1,117	🔵 -7.76%	—	×1.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-06-22	1,270	1,211	🔵 -4.65%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-19	1,315	1,270	🔵 -3.42%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-18	1,376	1,315	🔵 -4.43%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-06-17	1,383	1,376	🔵 -0.51%	—	×0.4	🔻 개인	+0.1억	+0.1	+0.0	-0.4	+0.3	+0.0
2026-06-16	1,411	1,383	🔵 -1.98%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-15	1,365	1,411	🔴 +3.37%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
2026-06-12	1,308	1,365	🔴 +4.36%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-11	1,280	1,308	🔴 +2.19%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-10	1,300	1,280	🔵 -1.54%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
2026-06-09	1,290	1,300	🔴 +0.78%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
2026-06-08	1,422	1,290	🔵 -9.28%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-05	1,441	1,422	🔵 -1.32%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
2026-06-04	1,455	1,441	🔵 -0.96%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
2026-06-02	1,485	1,455	🔵 -2.02%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-01	1,594	1,485	🔵 -6.84%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	+0.0
2026-05-29	1,653	1,594	🔵 -3.57%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-05-28	1,648	1,653	🔴 +0.30%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.5	-0.1
2026-05-27	1,781	1,648	🔵 -7.47%	—	×1.0	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.7	-0.6
2026-05-26	1,625	1,781	🔴 +9.60%	—	×3.2	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-2.1	+0.8
2026-05-22	1,589	1,625	🔴 +2.27%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0

일자별 사유 (최신 위)

2026-07-02

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,970억)

2026-06-25

• 사유: 코스닥 거래상위 단독 급등·상한가 근접, 구체 호재 미확인
• 섹터 컨텍스트: KOSDAQ:제조 (smart +360억)
• 매크로 원인: 섹터 공통 테마 부재 — 삼기에너지솔루션즈 단독 급등이 2차전지EV 매크로를 끌어올림 (낮음)

2026-06-24

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -788억)