섹터-KOSPI-제약-2026-08-13_krx

KOSPI:제약 — 2026-08-13

sector_code: 1009 · smart money: +0.0억 · 외+기관: +0.0억 · RS: +0.0bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+0.0	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	009420 한올바이오파마 🔗	56,300	58,800	🔴 +4.44%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2	003520 영진약품 🔗	1,277	1,304	🔴 +2.11%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
3	000520 삼일제약 🔗	7,000	7,070	🔴 +1.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
4	185750 종근당 🔗	68,900	69,500	🔴 +0.87%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
5	0120G0 삼양바이오팜 🔗	46,900	47,300	🔴 +0.85%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
6	214390 경보제약 🔗	5,240	5,280	🔴 +0.76%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
7	001360 삼성제약 🔗	1,309	1,319	🔴 +0.76%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
8	003000 부광약품 🔗	4,520	4,550	🔴 +0.66%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
9	293480 하나제약 🔗	8,900	8,950	🔴 +0.56%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
10	033270 유나이티드제약 🔗	18,310	18,400	🔴 +0.49%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
11	249420 일동제약 🔗	15,300	15,370	🔴 +0.46%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
12	000020 동화약품 🔗	5,290	5,310	🔴 +0.38%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
13	003090 대웅 🔗	17,920	17,980	🔴 +0.33%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
14	003850 보령 🔗	9,180	9,210	🔴 +0.33%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
15	002630 오리엔트바이오 🔗	1,030	1,033	🔴 +0.29%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
16	170900 동아에스티 🔗	38,800	38,900	🔴 +0.26%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
17	128940 한미약품 🔗	398,500	399,500	🔴 +0.25%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
18	017180 명문제약 🔗	1,257	1,260	🔴 +0.24%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
19	000100 유한양행 🔗	83,800	84,000	🔴 +0.24%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
20	002210 동성제약 🔗	1,591	1,594	🔴 +0.19%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
21	007570 일양약품 🔗	8,800	8,810	🔴 +0.11%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
22	069620 대웅제약 🔗	125,800	125,900	🔴 +0.08%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
23	003220 대원제약 🔗	8,200	8,200	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
24	007460 에이프로젠 🔗	2,680	2,680	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
25	271980 제일약품 🔗	10,490	10,490	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
26	063160 종근당바이오 🔗	14,340	14,340	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
27	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
28	004720 팜젠사이언스 🔗	3,300	3,300	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
29	016580 환인제약 🔗	10,230	10,230	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
30	005500 삼진제약 🔗	18,500	18,490	🔵 -0.05%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
31	006280 녹십자 🔗	130,500	130,400	🔵 -0.08%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
32	000220 유유제약 🔗	3,810	3,805	🔵 -0.13%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
33	302440 SK바이오사이언스 🔗	36,700	36,650	🔵 -0.14%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
34	317450 명인제약 🔗	48,500	48,400	🔵 -0.21%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
35	019170 신풍제약 🔗	8,740	8,720	🔵 -0.23%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
36	004310 현대약품 🔗	6,400	6,380	🔵 -0.31%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
37	002390 한독 🔗	9,690	9,640	🔵 -0.52%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
38	234080 JW생명과학 🔗	11,590	11,520	🔵 -0.60%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
39	002720 국제약품 🔗	3,385	3,360	🔵 -0.74%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
40	068270 셀트리온 🔗	203,000	201,500	🔵 -0.74%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
41	001630 종근당홀딩스 🔗	40,750	40,450	🔵 -0.74%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
42	102460 이연제약 🔗	10,080	10,000	🔵 -0.79%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
43	207940 삼성바이오로직스 🔗	1,563,000	1,550,000	🔵 -0.83%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
44	003120 일성아이에스 🔗	20,400	20,200	🔵 -0.98%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
45	377740 바이오노트 🔗	4,925	4,870	🔵 -1.12%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
46	000230 일동홀딩스 🔗	6,720	6,600	🔵 -1.79%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
47	003060 에이프로젠바이오로직스 🔗	2,130	2,085	🔵 -2.11%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
48	001060 JW중외제약 🔗	30,000	29,000	🔵 -3.33%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
49	009290 광동제약 🔗	6,670	6,430	🔵 -3.60%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0