섹터-KOSPI-제약-2026-07-28_nxt

KOSPI:제약 — 2026-07-28

sector_code: 1009 · smart money: +727억 · 외+기관: +993억 · RS: +5.1bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+727	-622	+999	+150	+349	-931	+54.7

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	185750 종근당 🔗	68,300	68,400	🔴 +0.15%	+1.32%p	×0.6	🟡 금투	+0.2억	-0.6	+0.8	+2.4	+0.0	-1.9	-0.7
2	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
3	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
4	207940 삼성바이오로직스 🔗	1,539,000	1,531,000	🔵 -0.52%	-1.17%p	×2.5	🟦 연기금	+476억	-248	+534	+44.2	+190	-506	-13.9
5	102460 이연제약 🔗	9,950	9,860	🔵 -0.90%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
6	016580 환인제약 🔗	9,870	9,770	🔵 -1.01%	—	×1.2	🟡 금투	-0.1억	-0.1	+0.0	+0.8	-0.0	-0.7	-0.0
7	068270 셀트리온 🔗	179,700	177,000	🔵 -1.50%	-0.22%p	×2.4	🟦 연기금	+385억	-259	+468	+59.1	+176	-497	+53.6
8	317450 명인제약 🔗	42,600	41,900	🔵 -1.64%	+2.59%p	×1.3	🔻 개인	-0.3억	-0.4	-0.0	-0.2	+0.1	+0.8	-0.3
9	003120 일성아이에스 🔗	20,950	20,600	🔵 -1.67%	-1.43%p	×0.5	🟢 외인	+0.2억	+0.2	-0.0	+0.1	+0.0	-0.2	+0.0
10	005500 삼진제약 🔗	17,910	17,590	🔵 -1.79%	+0.28%p	×1.1	🔻 개인	-1.8억	-1.8	-0.0	-0.1	+0.0	+1.8	+0.1
11	033270 유나이티드제약 🔗	17,470	17,150	🔵 -1.83%	-0.86%p	×1.3	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.7	+0.2
12	271980 제일약품 🔗	9,700	9,510	🔵 -1.96%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
13	063160 종근당바이오 🔗	13,300	13,020	🔵 -2.11%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
14	009290 광동제약 🔗	6,050	5,920	🔵 -2.15%	—	×1.1	🟢 외인	+1.5억	+1.3	+0.2	+0.1	+0.0	-1.6	+0.1
15	003060 에이프로젠바이오로직스 🔗	2,090	2,045	🔵 -2.15%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
16	001630 종근당홀딩스 🔗	39,150	38,200	🔵 -2.43%	+0.00%p	×1.4	🟢 외인	+0.8억	+0.8	+0.0	-0.1	-0.0	-0.7	+0.0
17	000220 유유제약 🔗	3,630	3,540	🔵 -2.48%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
18	214390 경보제약 🔗	5,140	5,010	🔵 -2.53%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
19	003090 대웅 🔗	17,120	16,670	🔵 -2.63%	+0.23%p	×0.6	🟡 금투	-0.8억	-0.6	-0.0	+1.1	-0.1	-0.4	+0.0
20	002390 한독 🔗	9,000	8,750	🔵 -2.78%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
21	007570 일양약품 🔗	8,510	8,270	🔵 -2.82%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
22	003850 보령 🔗	8,230	7,990	🔵 -2.92%	+0.24%p	×1.0	⚫ 그외	-0.8억	-1.0	-0.0	+0.4	+0.2	-1.7	+2.1
23	000020 동화약품 🔗	4,930	4,780	🔵 -3.04%	—	×0.2	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.8	+0.0
24	302440 SK바이오사이언스 🔗	34,950	33,850	🔵 -3.15%	+0.14%p	×0.7	🟡 금투	-1.4억	-3.8	+2.1	+4.2	+0.2	-2.0	-0.8
25	003520 영진약품 🔗	1,219	1,179	🔵 -3.28%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
26	001360 삼성제약 🔗	1,292	1,249	🔵 -3.33%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
27	170900 동아에스티 🔗	37,050	35,800	🔵 -3.37%	-0.13%p	×1.0	🟦 연기금	+0.2억	-0.4	+0.6	+0.0	+0.0	+0.5	-0.7
28	002720 국제약품 🔗	3,300	3,185	🔵 -3.48%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
29	293480 하나제약 🔗	8,630	8,330	🔵 -3.48%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
30	069620 대웅제약 🔗	130,000	125,400	🔵 -3.54%	-0.39%p	×0.3	🟦 연기금	-1.6억	-4.5	+2.5	+2.2	+0.5	-0.5	-0.0
31	003220 대원제약 🔗	7,790	7,500	🔵 -3.72%	+0.00%p	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
32	000100 유한양행 🔗	72,500	69,600	🔵 -4.00%	-1.52%p	×0.9	🟡 금투	+13.2억	+13.1	+1.8	+29.1	-1.7	-40.1	-2.3
33	000230 일동홀딩스 🔗	6,230	5,970	🔵 -4.17%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
34	234080 JW생명과학 🔗	11,200	10,720	🔵 -4.29%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
35	019170 신풍제약 🔗	7,870	7,530	🔵 -4.32%	-1.27%p	×0.9	🟡 금투	-0.1억	-0.1	-0.0	+0.2	+0.0	-0.1	-0.1
36	006280 녹십자 🔗	124,900	119,400	🔵 -4.40%	-0.96%p	×0.4	⚫ 그외	-2.6억	-4.0	+1.8	+2.1	-0.4	-2.6	+3.1
37	001060 JW중외제약 🔗	24,100	23,000	🔵 -4.56%	-0.41%p	×1.3	🔻 개인	-2.1억	-2.0	-0.0	+0.1	-0.0	+1.9	+0.0
38	017180 명문제약 🔗	1,195	1,139	🔵 -4.69%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
39	377740 바이오노트 🔗	4,630	4,405	🔵 -4.86%	—	×0.8	🔻 개인	-0.3억	-0.4	-0.0	-0.2	+0.1	+0.6	+0.0
40	004720 팜젠사이언스 🔗	3,450	3,275	🔵 -5.07%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
41	003000 부광약품 🔗	4,075	3,855	🔵 -5.40%	—	×1.2	🔻 개인	-1.1억	-1.2	+0.1	+0.3	-0.0	+0.9	-0.2
42	128940 한미약품 🔗	392,500	371,000	🔵 -5.48%	-0.89%p	×0.6	🟡 금투	-22.7억	-18.6	-6.8	+34.6	+2.8	-13.7	+1.8
43	000520 삼일제약 🔗	6,600	6,230	🔵 -5.61%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.7	+0.2
44	007460 에이프로젠 🔗	2,315	2,175	🔵 -6.05%	—	×1.0	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
45	009420 한올바이오파마 🔗	47,900	44,950	🔵 -6.16%	-0.52%p	×0.5	🔻 개인	-17.2억	-11.5	-4.5	+8.8	-1.2	+15.0	-6.6
46	0120G0 삼양바이오팜 🔗	41,400	38,550	🔵 -6.88%	+1.33%p	×1.1	⚫ 그외	-0.8억	-0.8	-0.0	-0.1	+0.0	+0.1	+0.9
47	002630 오리엔트바이오 🔗	979	911	🔵 -6.95%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
48	249420 일동제약 🔗	14,080	13,090	🔵 -7.03%	-0.57%p	×1.2	🟢 외인	+1.9억	+1.8	-0.0	+0.2	+0.1	-2.1	+0.0
49	004310 현대약품 🔗	5,770	5,290	🔵 -8.32%	—	×0.3	🟢 외인	+6.9억	+7.0	-0.0	+0.0	+0.0	-6.9	-0.0