섹터-KOSPI-제약-2026-08-13_nxt

KOSPI:제약 — 2026-08-13

sector_code: 1009 · smart money: +561억 · 외+기관: -11.3억 · RS: +3.7bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+561	+962	-267	-527	-134	+17.8	-51.5

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	009420 한올바이오파마 🔗	56,300	60,200	🔴 +6.93%	-0.35%p	×1.6	🟢 외인	+124억	+69.7	+28.5	-16.3	+25.5	-114	+7.0
2	0120G0 삼양바이오팜 🔗	46,900	49,000	🔴 +4.48%	+0.86%p	×1.3	🟣 투신	+1.0억	-1.1	+0.4	+0.6	+1.7	-1.6	+0.0
3	002210 동성제약 🔗	1,591	1,642	🔴 +3.21%	—	×0.2	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.3	+0.0
4	003520 영진약품 🔗	1,277	1,308	🔴 +2.43%	—	×2.2	🔻 개인	-0.7억	-0.7	+0.0	+0.1	+0.0	+0.6	-0.0
5	004310 현대약품 🔗	6,400	6,490	🔴 +1.41%	—	×0.3	🟢 외인	+4.6억	+4.6	+0.0	+0.0	+0.0	-4.2	-0.3
6	019170 신풍제약 🔗	8,740	8,860	🔴 +1.37%	+1.26%p	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
7	302440 SK바이오사이언스 🔗	36,700	37,100	🔴 +1.09%	+0.68%p	×1.5	🟢 외인	+22.8억	+22.9	-0.0	-16.8	-0.1	-8.0	+1.9
8	003090 대웅 🔗	17,920	18,000	🔴 +0.45%	+0.23%p	×1.2	🟢 외인	+1.4억	+1.8	-0.4	-2.8	-0.0	+1.7	-0.3
9	102460 이연제약 🔗	10,080	10,080	⚪ +0.00%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.0
10	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
11	207940 삼성바이오로직스 🔗	1,563,000	1,562,000	🔵 -0.06%	-0.12%p	×0.7	🟢 외인	+132억	+383	-109	-111	-142	+23.6	-44.8
12	003850 보령 🔗	9,180	9,170	🔵 -0.11%	-0.11%p	×0.8	⚫ 그외	-3.7억	-3.7	+0.0	-0.0	+0.0	-1.8	+5.5
13	128940 한미약품 🔗	398,500	398,000	🔵 -0.13%	-0.13%p	×0.9	🟡 금투	-32.0억	+46.4	-85.1	+48.2	+6.7	-16.5	+0.4
14	002720 국제약품 🔗	3,385	3,380	🔵 -0.15%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
15	249420 일동제약 🔗	15,300	15,260	🔵 -0.26%	+0.26%p	×1.3	🔻 개인	+6.1억	+6.1	+0.0	+0.1	+0.0	+6.3	-12.4
16	068270 셀트리온 🔗	203,000	202,000	🔵 -0.49%	+0.00%p	×0.7	🟢 외인	+276억	+377	-77.2	-270	-23.6	+11.5	-17.8
17	377740 바이오노트 🔗	4,925	4,900	🔵 -0.51%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
18	016580 환인제약 🔗	10,230	10,170	🔵 -0.59%	—	×0.8	🟡 금투	-0.6억	-0.6	+0.0	+0.2	+0.0	+0.2	+0.2
19	033270 유나이티드제약 🔗	18,310	18,190	🔵 -0.66%	+0.10%p	×0.6	🔻 개인	-2.3억	-1.2	-1.0	+0.1	+0.0	+2.1	+0.1
20	000100 유한양행 🔗	83,800	83,200	🔵 -0.72%	+0.83%p	×1.3	🟢 외인	+72.5억	+82.1	-9.2	-107	-0.3	+34.3	-0.2
21	003120 일성아이에스 🔗	20,400	20,250	🔵 -0.74%	-1.23%p	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
22	185750 종근당 🔗	68,900	68,300	🔵 -0.87%	+0.15%p	×1.8	🔻 개인	-4.7억	+2.3	-6.9	-4.7	-0.0	+9.5	-0.2
23	293480 하나제약 🔗	8,900	8,820	🔵 -0.90%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.3	+0.0	+0.4	+0.0
24	017180 명문제약 🔗	1,257	1,244	🔵 -1.03%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.4	+0.6
25	001360 삼성제약 🔗	1,309	1,295	🔵 -1.07%	—	×1.0	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.1
26	005500 삼진제약 🔗	18,500	18,290	🔵 -1.14%	+0.10%p	×0.8	🔻 개인	-2.8억	-2.8	+0.0	-0.2	+0.0	+3.0	-0.0
27	007570 일양약품 🔗	8,800	8,700	🔵 -1.14%	—	×0.9	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
28	002390 한독 🔗	9,690	9,580	🔵 -1.14%	—	×1.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
29	063160 종근당바이오 🔗	14,340	14,160	🔵 -1.26%	—	×1.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
30	234080 JW생명과학 🔗	11,590	11,440	🔵 -1.29%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
31	001630 종근당홀딩스 🔗	40,750	40,200	🔵 -1.35%	+0.74%p	×0.7	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.1	-0.0
32	006280 녹십자 🔗	130,500	128,700	🔵 -1.38%	-0.61%p	×0.8	🟢 외인	+9.9억	+10.0	+0.0	-9.8	-0.1	+0.1	-0.2
33	069620 대웅제약 🔗	125,800	124,000	🔵 -1.43%	+0.56%p	×1.0	🟢 외인	+8.8억	+19.2	-8.9	-15.7	-1.5	+6.9	-0.0
34	214390 경보제약 🔗	5,240	5,160	🔵 -1.53%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
35	000220 유유제약 🔗	3,810	3,750	🔵 -1.57%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.1
36	170900 동아에스티 🔗	38,800	38,050	🔵 -1.93%	-0.38%p	×0.6	🔻 개인	-1.1억	-0.7	-0.4	-0.0	+0.0	+1.1	+0.0
37	002630 오리엔트바이오 🔗	1,030	1,009	🔵 -2.04%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.2	-0.0
38	004720 팜젠사이언스 🔗	3,300	3,220	🔵 -2.42%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
39	003000 부광약품 🔗	4,520	4,410	🔵 -2.43%	—	×0.8	🔻 개인	-1.3억	-1.2	-0.1	-0.3	+0.0	+1.5	+0.1
40	271980 제일약품 🔗	10,490	10,230	🔵 -2.48%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
41	317450 명인제약 🔗	48,500	47,250	🔵 -2.58%	+0.10%p	×1.0	🔻 개인	-5.7억	-5.7	+0.0	+2.1	+0.0	+3.8	-0.2
42	000020 동화약품 🔗	5,290	5,140	🔵 -2.84%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
43	007460 에이프로젠 🔗	2,680	2,600	🔵 -2.99%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
44	000520 삼일제약 🔗	7,000	6,790	🔵 -3.00%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
45	003220 대원제약 🔗	8,200	7,950	🔵 -3.05%	-0.37%p	×1.6	🔻 개인	-2.4억	-2.0	-0.4	-0.0	+0.0	+2.4	+0.0
46	001060 JW중외제약 🔗	30,000	28,950	🔵 -3.50%	+1.50%p	×2.7	🔻 개인	-15.8억	-19.0	+3.2	-0.1	+0.0	+17.1	-1.2
47	003060 에이프로젠바이오로직스 🔗	2,130	2,055	🔵 -3.52%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
48	000230 일동홀딩스 🔗	6,720	6,450	🔵 -4.02%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
49	009290 광동제약 🔗	6,670	6,220	🔵 -6.75%	—	×2.5	🔻 개인	-9.0억	-8.3	-0.8	+0.2	+0.0	+8.8	-0.0