섹터-KOSPI-제약-2026-07-27_krx

KOSPI:제약 — 2026-07-27

sector_code: 1009 · smart money: +313억 · 외+기관: +425억 · RS: +2.2bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+313	-365	+375	+0.3	+303	-431	+118

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	007570 일양약품 🔗	8,170	8,510	🔴 +4.16%	—	×1.4	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.0
2	003000 부광약품 🔗	3,925	4,075	🔴 +3.82%	—	×1.0	🟢 외인	+0.8억	+0.6	+0.2	-0.0	+0.0	-0.8	-0.0
3	002390 한독 🔗	8,690	9,000	🔴 +3.57%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
4	207940 삼성바이오로직스 🔗	1,499,000	1,545,000	🔴 +3.07%	—	×1.8	🟣 투신	+287억	-145	+195	-20.9	+237	-329	+63.1
5	007460 에이프로젠 🔗	2,265	2,315	🔴 +2.21%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
6	009420 한올바이오파마 🔗	46,500	47,500	🔴 +2.15%	—	×0.6	🟡 금투	-7.1억	+3.0	-3.9	+9.1	-6.1	+1.9	-3.9
7	009290 광동제약 🔗	5,930	6,050	🔴 +2.02%	—	×0.8	🔻 개인	-2.3억	-2.3	+0.0	-0.0	+0.0	+2.3	-0.0
8	003120 일성아이에스 🔗	20,500	20,900	🔴 +1.95%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
9	317450 명인제약 🔗	42,000	42,800	🔴 +1.90%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.2
10	302440 SK바이오사이언스 🔗	34,300	34,850	🔴 +1.60%	—	×0.8	🟦 연기금	+2.1억	+1.0	+1.1	+0.1	+0.1	-2.3	+0.0
11	001630 종근당홀딩스 🔗	38,650	39,250	🔴 +1.55%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	-0.0
12	170900 동아에스티 🔗	36,400	36,950	🔴 +1.51%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	-0.0
13	001360 삼성제약 🔗	1,274	1,292	🔴 +1.41%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
14	377740 바이오노트 🔗	4,570	4,630	🔴 +1.31%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.3	+0.0	-0.7	-0.0
15	003090 대웅 🔗	16,760	16,970	🔴 +1.25%	—	×0.4	🟡 금투	-0.8억	-0.8	+0.0	+0.9	+0.0	-0.1	+0.1
16	234080 JW생명과학 🔗	11,090	11,200	🔴 +0.99%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
17	0120G0 삼양바이오팜 🔗	41,300	41,700	🔴 +0.97%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
18	185750 종근당 🔗	68,000	68,600	🔴 +0.88%	—	×0.5	🟡 금투	-0.4억	-0.4	+0.0	+1.4	+0.0	-0.5	-0.5
19	293480 하나제약 🔗	8,560	8,630	🔴 +0.82%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	-0.0
20	249420 일동제약 🔗	13,950	14,060	🔴 +0.79%	—	×0.6	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	+0.0	-0.0
21	000220 유유제약 🔗	3,605	3,630	🔴 +0.69%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
22	006280 녹십자 🔗	123,000	123,800	🔴 +0.65%	—	×1.1	🟡 금투	-0.1억	+1.1	-1.3	+5.3	-0.0	-5.3	+0.1
23	005500 삼진제약 🔗	17,820	17,920	🔴 +0.56%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
24	068270 셀트리온 🔗	177,700	178,700	🔴 +0.56%	—	×0.9	🟦 연기금	+71.3억	-156	+183	-8.1	+43.9	-113	+49.3
25	069620 대웅제약 🔗	127,600	128,300	🔴 +0.55%	—	×0.5	🟡 금투	-2.3억	-2.3	+0.0	+4.9	-0.0	-2.6	+0.0
26	003220 대원제약 🔗	7,720	7,750	🔴 +0.39%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
27	033270 유나이티드제약 🔗	17,450	17,510	🔴 +0.34%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.7	-0.0
28	016580 환인제약 🔗	9,840	9,870	🔴 +0.30%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.0	-0.1
29	004720 팜젠사이언스 🔗	3,440	3,450	🔴 +0.29%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
30	003060 에이프로젠바이오로직스 🔗	2,085	2,090	🔴 +0.24%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.6	-0.6
31	271980 제일약품 🔗	9,680	9,700	🔴 +0.21%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
32	000020 동화약품 🔗	4,925	4,930	🔴 +0.10%	—	×0.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
33	001060 JW중외제약 🔗	24,000	24,000	⚪ +0.00%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	+0.0
34	002720 국제약품 🔗	3,300	3,300	⚪ +0.00%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
35	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
36	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
37	003520 영진약품 🔗	1,220	1,219	🔵 -0.08%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
38	002630 오리엔트바이오 🔗	980	979	🔵 -0.10%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.1	-0.1
39	102460 이연제약 🔗	9,960	9,950	🔵 -0.10%	—	×0.4	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.2	+0.4
40	063160 종근당바이오 🔗	13,340	13,300	🔵 -0.30%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
41	003850 보령 🔗	8,230	8,200	🔵 -0.36%	—	×0.6	⚫ 그외	-1.2억	-0.5	-0.7	+0.2	+0.0	-1.4	+2.5
42	128940 한미약품 🔗	393,500	390,500	🔵 -0.76%	—	×0.3	🟣 투신	+8.2억	-19.1	-0.4	-7.7	+27.7	-6.8	+6.3
43	019170 신풍제약 🔗	7,920	7,830	🔵 -1.14%	—	×1.1	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
44	214390 경보제약 🔗	5,230	5,140	🔵 -1.72%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
45	017180 명문제약 🔗	1,220	1,195	🔵 -2.05%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
46	000230 일동홀딩스 🔗	6,380	6,230	🔵 -2.35%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
47	000100 유한양행 🔗	74,200	72,000	🔵 -2.96%	—	×0.7	🔻 개인	-34.8억	-37.0	+2.2	+14.8	+0.0	+19.0	+0.9
48	000520 삼일제약 🔗	6,890	6,600	🔵 -4.21%	—	×1.1	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+3.3	-0.3
49	004310 현대약품 🔗	6,110	5,770	🔵 -5.56%	—	×0.2	🔻 개인	-5.1억	-5.1	+0.0	-0.0	+0.0	+5.2	+0.0