섹터-KOSPI-제약-2026-08-10_krx

KOSPI:제약 — 2026-08-10

sector_code: 1009 · smart money: +449억 · 외+기관: +602억 · RS: +3.0bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+449	+490	-66.1	+131	+24.3	-610	+31.1

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	0120G0 삼양바이오팜 🔗	43,750	46,550	🔴 +6.40%	—	×0.9	🟢 외인	+1.8억	+1.8	+0.0	+0.3	+0.0	-2.0	+0.0
2	003000 부광약품 🔗	4,325	4,565	🔴 +5.55%	—	×1.1	🟢 외인	+5.1억	+5.1	+0.0	-0.0	+0.0	-5.1	+0.0
3	317450 명인제약 🔗	46,000	48,300	🔴 +5.00%	—	×2.3	⚫ 그외	-3.7억	-3.9	+0.2	+2.1	+0.0	-3.2	+4.8
4	063160 종근당바이오 🔗	13,770	14,440	🔴 +4.87%	—	×1.9	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.7	-0.0
5	009420 한올바이오파마 🔗	54,300	56,900	🔴 +4.79%	—	×1.1	🟣 투신	-4.8억	-26.2	+1.0	+6.6	+20.4	-13.9	+12.1
6	128940 한미약품 🔗	391,000	407,500	🔴 +4.22%	—	×0.4	🟡 금투	+22.7억	+9.1	+2.7	+25.8	+10.9	-29.3	-19.2
7	000230 일동홀딩스 🔗	6,370	6,620	🔴 +3.92%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
8	000520 삼일제약 🔗	7,000	7,270	🔴 +3.86%	—	×0.2	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.3	+0.1
9	019170 신풍제약 🔗	8,560	8,890	🔴 +3.86%	—	×1.5	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	+0.0
10	004720 팜젠사이언스 🔗	3,270	3,395	🔴 +3.82%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
11	003850 보령 🔗	8,810	9,140	🔴 +3.75%	—	×1.4	⚫ 그외	+2.5억	+2.5	+0.0	-0.0	+0.0	-7.5	+5.1
12	007460 에이프로젠 🔗	2,540	2,630	🔴 +3.54%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
13	004310 현대약품 🔗	6,150	6,360	🔴 +3.41%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.3	+0.4
14	249420 일동제약 🔗	15,380	15,890	🔴 +3.32%	—	×1.4	🟢 외인	+3.3억	+3.2	+0.0	+0.2	+0.1	-3.0	-0.4
15	017180 명문제약 🔗	1,160	1,198	🔴 +3.28%	—	×0.3	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.3	+0.2
16	001060 JW중외제약 🔗	24,900	25,700	🔴 +3.21%	—	×1.0	🟢 외인	+0.9억	+1.4	-0.5	+0.0	-0.0	-0.9	-0.1
17	006280 녹십자 🔗	129,000	133,100	🔴 +3.18%	—	×0.5	🟢 외인	+16.0억	+16.3	-0.2	+2.9	-0.1	-17.6	-1.3
18	001360 삼성제약 🔗	1,302	1,341	🔴 +3.00%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
19	271980 제일약품 🔗	10,130	10,420	🔴 +2.86%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
20	000020 동화약품 🔗	5,090	5,230	🔴 +2.75%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	-0.0
21	009290 광동제약 🔗	6,460	6,630	🔴 +2.63%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	-0.0
22	002720 국제약품 🔗	3,350	3,435	🔴 +2.54%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
23	002210 동성제약 🔗	1,512	1,549	🔴 +2.45%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
24	007570 일양약품 🔗	8,500	8,700	🔴 +2.35%	—	×1.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.6	-0.0
25	000100 유한양행 🔗	80,300	82,000	🔴 +2.12%	—	×0.7	🟡 금투	+22.2억	+18.3	+3.3	+19.6	+0.6	-43.2	+1.4
26	170900 동아에스티 🔗	37,850	38,650	🔴 +2.11%	—	×0.9	🟢 외인	+0.2억	+0.4	-0.2	-0.0	+0.0	-0.2	+0.0
27	234080 JW생명과학 🔗	11,510	11,710	🔴 +1.74%	—	×1.4	🟦 연기금	+0.5억	-0.1	+0.6	-0.0	+0.0	-0.6	+0.1
28	003520 영진약품 🔗	1,227	1,248	🔴 +1.71%	—	×1.6	🟢 외인	+1.0억	+1.0	+0.0	-0.1	+0.0	-0.9	+0.0
29	102460 이연제약 🔗	10,030	10,200	🔴 +1.69%	—	×1.0	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	-0.0
30	000220 유유제약 🔗	3,700	3,755	🔴 +1.49%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
31	207940 삼성바이오로직스 🔗	1,550,000	1,569,000	🔴 +1.23%	—	×0.6	🟢 외인	+107억	+152	-40.0	+15.8	-5.4	-174	+51.1
32	214390 경보제약 🔗	5,240	5,300	🔴 +1.15%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
33	377740 바이오노트 🔗	4,845	4,900	🔴 +1.14%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
34	293480 하나제약 🔗	8,880	8,980	🔴 +1.13%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
35	068270 셀트리온 🔗	198,900	201,000	🔴 +1.06%	—	×0.7	🟢 외인	+263억	+294	-29.1	+53.7	-1.6	-296	-21.3
36	001630 종근당홀딩스 🔗	40,000	40,300	🔴 +0.75%	—	×0.6	🟣 투신	+0.0억	-0.1	+0.0	-0.0	+0.2	+0.0	-0.0
37	302440 SK바이오사이언스 🔗	37,000	37,250	🔴 +0.68%	—	×0.8	🔻 개인	-4.3억	-1.9	-2.7	+2.2	+0.4	+2.2	-0.1
38	005500 삼진제약 🔗	18,260	18,370	🔴 +0.60%	—	×0.7	🟢 외인	+2.4억	+2.4	+0.0	+0.1	+0.0	-2.5	-0.0
39	003090 대웅 🔗	18,020	18,120	🔴 +0.55%	—	×0.9	🟢 외인	+3.0억	+3.1	-0.1	-1.4	-0.0	-0.4	-1.1
40	003120 일성아이에스 🔗	20,350	20,450	🔴 +0.49%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
41	033270 유나이티드제약 🔗	18,290	18,350	🔴 +0.33%	—	×0.8	🔻 개인	-0.6억	-0.1	-0.5	+0.0	+0.0	+0.5	+0.0
42	002390 한독 🔗	9,500	9,530	🔴 +0.32%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.2
43	185750 종근당 🔗	70,500	70,600	🔴 +0.14%	—	×0.7	🟡 금투	-0.5억	-0.4	+0.0	+1.0	-0.0	-0.0	-0.5
44	069620 대웅제약 🔗	129,500	129,500	⚪ +0.00%	—	×0.4	🟡 금투	-1.5억	+0.2	-0.7	+2.1	-1.0	-0.5	-0.2
45	003220 대원제약 🔗	8,140	8,140	⚪ +0.00%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
46	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
47	002630 오리엔트바이오 🔗	1,065	1,064	🔵 -0.09%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	-0.0
48	016580 환인제약 🔗	10,400	10,350	🔵 -0.48%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
49	003060 에이프로젠바이오로직스 🔗	2,160	2,120	🔵 -1.85%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	-0.0