섹터-KOSPI-제약-2026-07-31_nxt

KOSPI:제약 — 2026-07-31

sector_code: 1009 · smart money: -454억 · 외+기관: -823억 · RS: -3.2bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-454	+25.2	-349	-165	-131	+795	-176

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	0120G0 삼양바이오팜 🔗	33,650	38,050	🔴 +13.08%	-1.33%p	×1.1	🟢 외인	+3.5억	+3.6	+0.0	+0.1	-0.1	-3.7	-0.0
2	009420 한올바이오파마 🔗	39,050	43,800	🔴 +12.16%	+1.02%p	×0.6	⚫ 그외	+13.6억	+6.6	+7.7	-8.6	-0.7	-14.3	+9.3
3	007460 에이프로젠 🔗	2,100	2,310	🔴 +10.00%	—	×1.1	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.7	+0.0
4	249420 일동제약 🔗	12,510	13,620	🔴 +8.87%	-0.88%p	×1.1	🟢 외인	+3.8억	+4.8	-1.3	+0.4	+0.3	-4.3	+0.1
5	128940 한미약품 🔗	309,000	330,500	🔴 +6.96%	-0.97%p	×1.1	🟢 외인	+89.9억	+108	-16.0	-15.0	-1.7	-97.8	+22.9
6	003000 부광약품 🔗	3,750	3,990	🔴 +6.40%	—	×1.2	🟡 금투	-0.1억	+0.1	-0.2	+1.2	+0.0	-1.1	-0.0
7	000520 삼일제약 🔗	5,830	6,200	🔴 +6.35%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
8	000230 일동홀딩스 🔗	5,710	6,060	🔴 +6.13%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
9	003060 에이프로젠바이오로직스 🔗	2,000	2,120	🔴 +6.00%	—	×1.5	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	+0.3	-1.1
10	019170 신풍제약 🔗	7,110	7,520	🔴 +5.77%	+0.43%p	×0.9	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-3.0	-0.0
11	004310 현대약품 🔗	5,070	5,360	🔴 +5.72%	—	×0.2	🟢 외인	+13.9억	+13.9	+0.0	-0.0	+0.0	-13.8	-0.1
12	001360 삼성제약 🔗	1,180	1,239	🔴 +5.00%	—	×1.5	🟢 외인	+1.4억	+1.4	+0.0	-0.1	+0.0	-1.3	-0.0
13	003850 보령 🔗	7,820	8,190	🔴 +4.73%	+0.00%p	×0.8	⚫ 그외	+1.0억	+0.8	+0.0	-0.3	+0.2	-2.6	+1.9
14	002630 오리엔트바이오 🔗	850	890	🔴 +4.71%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
15	001060 JW중외제약 🔗	22,500	23,500	🔴 +4.44%	+0.00%p	×0.8	🟢 외인	+0.3억	+0.3	-0.2	-0.2	+0.2	-0.1	+0.0
16	002720 국제약품 🔗	3,045	3,175	🔴 +4.27%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	-0.0
17	009290 광동제약 🔗	5,820	6,050	🔴 +3.95%	—	×1.0	🔻 개인	-0.7억	-1.1	+0.0	-0.1	+0.4	+0.8	-0.0
18	005500 삼진제약 🔗	17,040	17,700	🔴 +3.87%	-0.18%p	×0.8	🟢 외인	+1.9억	+1.9	+0.0	-0.1	+0.0	-1.8	+0.0
19	004720 팜젠사이언스 🔗	3,150	3,250	🔴 +3.17%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.0	+0.1
20	007570 일양약품 🔗	8,130	8,380	🔴 +3.08%	—	×1.4	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.8	+0.0
21	377740 바이오노트 🔗	4,430	4,555	🔴 +2.82%	—	×1.0	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.2
22	170900 동아에스티 🔗	33,500	34,400	🔴 +2.69%	-0.15%p	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
23	002210 동성제약 🔗	1,800	1,846	🔴 +2.56%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.3	-0.1
24	317450 명인제약 🔗	41,200	42,200	🔴 +2.43%	+0.49%p	×1.1	🟢 외인	+2.6억	+2.4	+0.2	-0.0	+0.1	-2.7	+0.1
25	003220 대원제약 🔗	7,320	7,490	🔴 +2.32%	+1.36%p	×0.8	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.5	+0.1
26	271980 제일약품 🔗	9,230	9,430	🔴 +2.17%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
27	000020 동화약품 🔗	4,585	4,680	🔴 +2.07%	—	×0.2	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.1	+0.0
28	302440 SK바이오사이언스 🔗	33,000	33,650	🔴 +1.97%	-0.61%p	×1.0	🟢 외인	+4.5억	+6.0	-1.2	-3.5	-0.2	-0.5	-0.6
29	234080 JW생명과학 🔗	10,930	11,140	🔴 +1.92%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.0	+0.1
30	293480 하나제약 🔗	8,500	8,660	🔴 +1.88%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
31	000220 유유제약 🔗	3,510	3,570	🔴 +1.71%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
32	063160 종근당바이오 🔗	12,670	12,880	🔴 +1.66%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	+0.0
33	214390 경보제약 🔗	5,010	5,090	🔴 +1.60%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
34	001630 종근당홀딩스 🔗	38,050	38,600	🔴 +1.45%	+1.19%p	×1.1	🟢 외인	+0.6억	+0.9	+0.0	-0.0	-0.3	-0.1	-0.5
35	017180 명문제약 🔗	1,057	1,072	🔴 +1.42%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
36	003520 영진약품 🔗	1,147	1,161	🔴 +1.22%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
37	002390 한독 🔗	8,860	8,960	🔴 +1.13%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
38	016580 환인제약 🔗	9,990	10,050	🔴 +0.60%	—	×0.8	🟡 금투	-0.8억	-0.8	+0.0	+0.5	+0.0	+0.2	+0.0
39	006280 녹십자 🔗	113,800	114,300	🔴 +0.44%	-1.41%p	×0.7	🔻 개인	-4.6억	-3.9	-1.1	-2.7	+0.5	+7.0	+0.3
40	102460 이연제약 🔗	9,870	9,910	🔴 +0.41%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
41	003090 대웅 🔗	16,270	16,330	🔴 +0.37%	+0.00%p	×1.1	🔻 개인	-1.2억	-1.1	+0.1	-3.2	-0.2	+4.3	+0.0
42	003120 일성아이에스 🔗	20,150	20,200	🔴 +0.25%	+0.50%p	×2.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
43	000100 유한양행 🔗	73,100	73,200	🔴 +0.14%	-0.41%p	×1.1	🔻 개인	-22.5억	-20.3	-0.5	-17.7	-1.7	+42.5	-2.3
44	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
45	185750 종근당 🔗	66,900	66,500	🔵 -0.60%	-0.60%p	×1.3	🔻 개인	-4.9억	-4.6	-0.1	-2.6	-0.1	+8.5	-1.1
46	033270 유나이티드제약 🔗	17,930	17,800	🔵 -0.73%	-0.28%p	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
47	068270 셀트리온 🔗	189,800	185,900	🔵 -2.05%	-0.42%p	×1.4	🔻 개인	-314억	-126	-134	-131	-53.9	+583	-138
48	207940 삼성바이오로직스 🔗	1,520,000	1,478,000	🔵 -2.76%	-0.46%p	×1.2	🔻 개인	-235억	-71.0	-90.0	-69.6	-74.1	+354	-49.2
49	069620 대웅제약 🔗	124,400	114,100	🔵 -8.28%	+0.24%p	×5.2	🔻 개인	-92.0억	+19.6	-112	-6.6	+0.2	+99.8	-1.2