섹터-KOSPI-제약-2026-07-30_nxt

KOSPI:제약 — 2026-07-30

sector_code: 1009 · smart money: +1,031억 · 외+기관: +1,224억 · RS: +7.2bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+1,031	+261	+668	-38.7	+103	-1,158	+165

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	002210 동성제약 🔗	973	1,800	🔴 +84.99%	—	—	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.0	-0.5	+0.0
2	033270 유나이티드제약 🔗	17,150	17,930	🔴 +4.55%	+2.51%p	×1.6	🟢 외인	+5.3억	+5.3	+0.0	+0.0	+0.0	-4.3	-1.0
3	068270 셀트리온 🔗	181,600	189,800	🔴 +4.52%	-0.11%p	×2.5	🟦 연기금	+629억	+134	+425	+37.1	+70.6	-833	+166
4	063160 종근당바이오 🔗	12,200	12,670	🔴 +3.85%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
5	000100 유한양행 🔗	70,400	73,100	🔴 +3.84%	-1.27%p	×1.5	🟦 연기금	+88.0억	+40.1	+47.0	+0.4	+0.9	-93.1	+4.7
6	009290 광동제약 🔗	5,620	5,820	🔴 +3.56%	—	×1.0	🟢 외인	+2.5억	+2.2	+0.3	+0.0	+0.0	-2.5	+0.0
7	004310 현대약품 🔗	4,910	5,070	🔴 +3.26%	—	×0.8	🔻 개인	-7.2억	-7.2	+0.0	+0.0	+0.0	+7.1	+0.1
8	003850 보령 🔗	7,600	7,820	🔴 +2.89%	-0.40%p	×1.4	🟢 외인	+4.9억	+4.8	+0.0	+0.0	+0.0	-7.2	+2.3
9	249420 일동제약 🔗	12,160	12,510	🔴 +2.88%	-0.66%p	×1.0	🟢 외인	+6.2억	+6.2	+0.0	-0.0	+0.0	-6.1	-0.1
10	207940 삼성바이오로직스 🔗	1,481,000	1,520,000	🔴 +2.63%	-0.48%p	×1.2	🟦 연기금	+299억	+21.7	+231	-36.3	+46.4	-262	-1.4
11	003000 부광약품 🔗	3,665	3,750	🔴 +2.32%	—	×1.0	🟢 외인	+2.7억	+2.7	-0.1	+0.2	+0.0	-2.9	+0.0
12	000220 유유제약 🔗	3,435	3,510	🔴 +2.18%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.4	+0.5
13	293480 하나제약 🔗	8,320	8,500	🔴 +2.16%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
14	002390 한독 🔗	8,680	8,860	🔴 +2.07%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
15	317450 명인제약 🔗	40,400	41,200	🔴 +1.98%	-0.12%p	×1.8	🟢 외인	+5.7억	+5.9	+0.0	-0.1	-0.1	-5.9	+0.3
16	001060 JW중외제약 🔗	22,100	22,500	🔴 +1.81%	-0.45%p	×1.0	🟢 외인	+4.7억	+4.7	+0.0	-0.2	+0.0	-4.5	+0.0
17	001630 종근당홀딩스 🔗	37,500	38,050	🔴 +1.47%	-0.26%p	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
18	003220 대원제약 🔗	7,220	7,320	🔴 +1.39%	-0.55%p	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
19	003520 영진약품 🔗	1,134	1,147	🔴 +1.15%	—	×1.4	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
20	234080 JW생명과학 🔗	10,820	10,930	🔴 +1.02%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
21	000230 일동홀딩스 🔗	5,660	5,710	🔴 +0.88%	—	×2.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
22	016580 환인제약 🔗	9,910	9,990	🔴 +0.81%	—	×1.5	🟢 외인	+2.5억	+2.0	+0.5	-0.5	+0.0	-2.0	-0.0
23	000020 동화약품 🔗	4,550	4,585	🔴 +0.77%	—	×0.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
24	185750 종근당 🔗	66,400	66,900	🔴 +0.75%	-0.45%p	×1.6	🟡 금투	+2.3억	+1.1	+1.4	+2.4	-0.2	-4.5	-0.3
25	102460 이연제약 🔗	9,820	9,870	🔴 +0.51%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
26	302440 SK바이오사이언스 🔗	32,850	33,000	🔴 +0.46%	-0.45%p	×1.4	🟢 외인	+12.6억	+11.6	+1.1	+5.2	-0.0	-17.4	-0.4
27	214390 경보제약 🔗	4,995	5,010	🔴 +0.30%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
28	069620 대웅제약 🔗	124,300	124,400	🔴 +0.08%	-0.80%p	×1.1	🟡 금투	-3.8억	-1.4	-2.3	+7.9	-0.1	-4.2	+0.1
29	000520 삼일제약 🔗	5,830	5,830	⚪ +0.00%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
30	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
31	006280 녹십자 🔗	114,000	113,800	🔵 -0.18%	-0.36%p	×1.4	🟢 외인	+12.6억	+12.9	+0.0	+4.3	-0.3	-16.8	-0.1
32	017180 명문제약 🔗	1,059	1,057	🔵 -0.19%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
33	003090 대웅 🔗	16,310	16,270	🔵 -0.25%	-1.29%p	×1.4	🟢 외인	+4.1억	+3.9	+0.2	+0.3	+0.0	-4.7	+0.3
34	377740 바이오노트 🔗	4,445	4,430	🔵 -0.34%	—	×1.3	🟦 연기금	+0.1억	-0.1	+0.2	+0.0	+0.0	-0.1	+0.0
35	005500 삼진제약 🔗	17,100	17,040	🔵 -0.35%	-0.12%p	×1.3	🟢 외인	+3.9억	+3.9	+0.0	+0.1	+0.0	-4.0	+0.0
36	001360 삼성제약 🔗	1,185	1,180	🔵 -0.42%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	+0.1	+0.0	-1.4	+0.0
37	271980 제일약품 🔗	9,300	9,230	🔵 -0.75%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
38	003120 일성아이에스 🔗	20,350	20,150	🔵 -0.98%	-0.98%p	×2.8	🟢 외인	+1.7억	+1.6	+0.0	+0.0	+0.0	-1.5	-0.2
39	170900 동아에스티 🔗	33,850	33,500	🔵 -1.03%	+0.45%p	×1.0	🟢 외인	+0.6억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
40	007570 일양약품 🔗	8,230	8,130	🔵 -1.22%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.1
41	003060 에이프로젠바이오로직스 🔗	2,025	2,000	🔵 -1.23%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.1
42	019170 신풍제약 🔗	7,200	7,110	🔵 -1.25%	-1.39%p	×1.5	🟢 외인	+3.4억	+3.4	+0.0	+0.0	+0.0	-3.3	-0.1
43	004720 팜젠사이언스 🔗	3,190	3,150	🔵 -1.25%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
44	002720 국제약품 🔗	3,090	3,045	🔵 -1.46%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.0
45	007460 에이프로젠 🔗	2,145	2,100	🔵 -2.10%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
46	128940 한미약품 🔗	319,500	309,000	🔵 -3.29%	-0.79%p	×0.8	🟢 외인	+13.0억	+39.9	-23.8	-8.2	-3.2	-37.4	+32.6
47	002630 오리엔트바이오 🔗	881	850	🔵 -3.52%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
48	0120G0 삼양바이오팜 🔗	35,700	33,650	🔵 -5.74%	-0.70%p	×3.6	🟢 외인	+12.0억	+12.1	+0.0	+0.1	-0.1	-13.6	+1.6
49	009420 한올바이오파마 🔗	41,450	39,050	🔵 -5.79%	+0.12%p	×1.9	🔻 개인	-17.7억	+7.3	-13.4	-10.1	-11.5	+45.2	-17.5