섹터-KOSPI-제약-2026-07-29_nxt

KOSPI:제약 — 2026-07-29

sector_code: 1009 · smart money: +57.8억 · 외+기관: +514억 · RS: +0.4bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+57.8	-55.5	+33.0	+325	+80.3	-702	+319

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	068270 셀트리온 🔗	177,000	181,600	🔴 +2.60%	+0.91%p	×3.0	⚫ 그외	-139억	-327	+86.4	+262	+102	-549	+426
2	016580 환인제약 🔗	9,770	9,910	🔴 +1.43%	—	×5.1	🟢 외인	+5.0억	+6.8	+1.0	-1.3	-2.8	-3.8	+0.1
3	000100 유한양행 🔗	69,600	70,400	🔴 +1.15%	+0.14%p	×1.8	🟡 금투	+42.0억	+28.3	+13.7	+33.0	+0.1	-79.7	+4.6
4	234080 JW생명과학 🔗	10,720	10,820	🔴 +0.93%	—	×2.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
5	377740 바이오노트 🔗	4,405	4,445	🔴 +0.91%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
6	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
7	033270 유나이티드제약 🔗	17,150	17,150	⚪ +0.00%	+0.41%p	×2.2	🟢 외인	+4.6억	+4.6	+0.0	+0.1	-0.0	-5.6	+0.9
8	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
9	293480 하나제약 🔗	8,330	8,320	🔵 -0.12%	—	×2.1	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	+0.1
10	214390 경보제약 🔗	5,010	4,995	🔵 -0.30%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
11	102460 이연제약 🔗	9,860	9,820	🔵 -0.41%	—	×1.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.3	+0.1
12	007570 일양약품 🔗	8,270	8,230	🔵 -0.48%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
13	002390 한독 🔗	8,750	8,680	🔵 -0.80%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
14	069620 대웅제약 🔗	125,400	124,300	🔵 -0.88%	+1.75%p	×0.9	🟡 금투	-1.8억	-3.3	+1.1	+3.4	+0.4	-1.4	-0.2
15	003060 에이프로젠바이오로직스 🔗	2,045	2,025	🔵 -0.98%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
16	003120 일성아이에스 🔗	20,600	20,350	🔵 -1.21%	-0.72%p	×1.1	🟦 연기금	-0.0억	-0.3	+0.2	+0.0	+0.1	+0.0	+0.0
17	007460 에이프로젠 🔗	2,175	2,145	🔵 -1.38%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
18	001630 종근당홀딩스 🔗	38,200	37,500	🔵 -1.83%	+0.40%p	×2.0	🟢 외인	+1.2억	+1.0	+0.0	+0.0	+0.2	-1.2	-0.0
19	003090 대웅 🔗	16,670	16,310	🔵 -2.16%	+2.10%p	×1.4	🟢 외인	+1.1억	+1.2	-0.0	+0.4	-0.1	-1.6	+0.1
20	271980 제일약품 🔗	9,510	9,300	🔵 -2.21%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
21	004720 팜젠사이언스 🔗	3,275	3,190	🔵 -2.60%	—	×1.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.6	+0.5
22	005500 삼진제약 🔗	17,590	17,100	🔵 -2.79%	+0.51%p	×2.0	🔻 개인	-0.3억	-0.3	+0.0	-0.0	-0.0	+0.3	-0.0
23	185750 종근당 🔗	68,400	66,400	🔵 -2.92%	+1.17%p	×1.1	🟡 금투	+0.2억	+0.1	+0.3	+4.1	-0.1	-4.5	+0.1
24	302440 SK바이오사이언스 🔗	33,850	32,850	🔵 -2.95%	+1.04%p	×1.6	🟢 외인	+7.0억	+6.9	+0.2	+1.5	-0.1	-9.2	+0.7
25	000220 유유제약 🔗	3,540	3,435	🔵 -2.97%	—	×1.4	⚫ 그외	+0.2억	+0.1	+0.0	+0.0	+0.1	-0.5	+0.3
26	002720 국제약품 🔗	3,185	3,090	🔵 -2.98%	—	×2.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
27	207940 삼성바이오로직스 🔗	1,531,000	1,481,000	🔵 -3.27%	+0.13%p	×1.3	🟦 연기금	+34.9억	-121	+119	+113	+36.8	-208	+60.2
28	002630 오리엔트바이오 🔗	911	881	🔵 -3.29%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
29	317450 명인제약 🔗	41,900	40,400	🔵 -3.58%	+0.72%p	×3.4	🟢 외인	+3.5억	+3.8	+0.2	+0.1	-0.5	-3.1	-0.5
30	003220 대원제약 🔗	7,500	7,220	🔵 -3.73%	-0.26%p	×1.7	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.4	+0.0
31	003520 영진약품 🔗	1,179	1,134	🔵 -3.82%	—	×2.1	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
32	001060 JW중외제약 🔗	23,000	22,100	🔵 -3.91%	+0.44%p	×2.1	🟢 외인	+1.3억	+1.4	-0.0	+0.1	-0.0	-0.9	-0.5
33	019170 신풍제약 🔗	7,530	7,200	🔵 -4.38%	-0.93%p	×1.5	🟢 외인	+2.5억	+2.3	+0.2	+0.0	+0.0	-2.1	-0.4
34	006280 녹십자 🔗	119,400	114,000	🔵 -4.52%	+0.67%p	×1.6	⚫ 그외	-8.1억	-4.3	+0.1	+3.2	-3.9	-16.5	+21.3
35	000020 동화약품 🔗	4,780	4,550	🔵 -4.81%	—	×0.2	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.3	-0.1
36	003850 보령 🔗	7,990	7,600	🔵 -4.88%	+0.38%p	×2.4	🟢 외인	+3.1억	+2.9	+0.2	+0.1	+0.0	-5.7	+2.4
37	003000 부광약품 🔗	3,855	3,665	🔵 -4.93%	—	×1.8	🔻 개인	-1.7억	-1.8	-0.0	-0.1	+0.1	+1.7	+0.1
38	009290 광동제약 🔗	5,920	5,620	🔵 -5.07%	—	×1.6	🔻 개인	-1.8억	-1.8	+0.0	-0.0	-0.0	+1.8	+0.0
39	001360 삼성제약 🔗	1,249	1,185	🔵 -5.12%	—	×1.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
40	000230 일동홀딩스 🔗	5,970	5,660	🔵 -5.19%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
41	170900 동아에스티 🔗	35,800	33,850	🔵 -5.45%	+0.70%p	×2.6	🟢 외인	+1.5억	+1.5	-0.0	+0.1	+0.0	-1.6	+0.0
42	063160 종근당바이오 🔗	13,020	12,200	🔵 -6.30%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
43	000520 삼일제약 🔗	6,230	5,830	🔵 -6.42%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.6	-0.1
44	017180 명문제약 🔗	1,139	1,059	🔵 -7.02%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
45	249420 일동제약 🔗	13,090	12,160	🔵 -7.10%	+0.08%p	×1.8	🟢 외인	+4.7억	+5.8	-1.1	+0.2	+0.0	-5.1	+0.2
46	004310 현대약품 🔗	5,290	4,910	🔵 -7.18%	—	×0.2	🟢 외인	+2.8억	+2.8	+0.0	+0.0	+0.0	-2.9	+0.1
47	0120G0 삼양바이오팜 🔗	38,550	35,700	🔵 -7.39%	+0.52%p	×2.0	🟢 외인	+2.3억	+2.3	-0.0	-0.1	+0.0	-2.2	+0.1
48	009420 한올바이오파마 🔗	44,950	41,450	🔵 -7.79%	-0.56%p	×1.5	🟢 외인	+28.1억	+45.4	-1.8	+14.4	-15.4	-32.7	-9.8
49	128940 한미약품 🔗	371,000	319,500	🔵 -13.88%	-0.67%p	×3.6	🟢 외인	-28.6억	+192	-187	-11.0	-33.4	+69.1	-29.4