섹터-KOSPI-제약-2026-08-07_nxt

KOSPI:제약 — 2026-08-07

sector_code: 1009 · smart money: +814억 · 외+기관: +1,022억 · RS: +5.4bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+814	+425	+270	+120	+119	-974	+39.4

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	019170 신풍제약 🔗	8,070	8,560	🔴 +6.07%	+1.24%p	×1.8	🟢 외인	+3.7억	+3.7	+0.0	+0.0	+0.0	-3.7	-0.0
2	003220 대원제약 🔗	7,780	8,140	🔴 +4.63%	-0.25%p	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
3	006280 녹십자 🔗	124,400	129,000	🔴 +3.70%	-0.72%p	×0.7	🟢 외인	+8.8억	+7.9	+0.8	+4.6	+0.1	-12.7	-0.8
4	000100 유한양행 🔗	77,700	80,300	🔴 +3.35%	-0.38%p	×1.1	🟢 외인	+78.3억	+67.7	+1.8	+13.2	+8.8	-92.0	+0.5
5	002630 오리엔트바이오 🔗	1,033	1,065	🔴 +3.10%	—	×2.7	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.3	+0.0
6	302440 SK바이오사이언스 🔗	35,900	37,000	🔴 +3.06%	+0.41%p	×0.9	🟢 외인	+4.8억	+3.3	+1.5	+2.5	-0.0	-6.8	-0.4
7	207940 삼성바이오로직스 🔗	1,504,000	1,550,000	🔴 +3.06%	-0.40%p	×0.7	🟢 외인	+313억	+202	+57.4	+53.3	+53.9	-367	+0.3
8	185750 종근당 🔗	68,600	70,500	🔴 +2.77%	+0.00%p	×1.2	🟢 외인	+5.4억	+4.8	+0.6	+2.7	-0.0	-4.4	-3.8
9	002390 한독 🔗	9,250	9,500	🔴 +2.70%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
10	003850 보령 🔗	8,600	8,810	🔴 +2.44%	+0.11%p	×1.1	⚫ 그외	-0.8억	-1.6	+0.8	+0.1	+0.0	-1.7	+2.5
11	317450 명인제약 🔗	44,950	46,000	🔴 +2.34%	-0.11%p	×1.4	⚫ 그외	+0.9억	+0.8	+0.1	+0.0	+0.0	-2.7	+1.7
12	068270 셀트리온 🔗	194,800	198,900	🔴 +2.10%	-0.21%p	×1.0	🟢 외인	+535억	+295	+197	+62.0	+43.3	-615	+18.2
13	069620 대웅제약 🔗	127,100	129,500	🔴 +1.89%	+0.40%p	×0.5	🟡 금투	+0.4억	+1.4	-1.0	+3.4	+0.0	-4.3	+0.5
14	377740 바이오노트 🔗	4,755	4,845	🔴 +1.89%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.1	+0.0	-0.6	+0.0
15	003090 대웅 🔗	17,720	18,020	🔴 +1.69%	+0.45%p	×0.8	🟡 금투	-0.7억	-0.9	+0.2	+1.9	+0.0	-1.3	+0.1
16	001630 종근당홀딩스 🔗	39,350	40,000	🔴 +1.65%	+0.00%p	×0.7	🟢 외인	+0.4억	+0.5	+0.0	-0.0	-0.1	-0.1	-0.2
17	000020 동화약품 🔗	5,010	5,090	🔴 +1.60%	—	×0.4	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.0	-0.3
18	033270 유나이티드제약 🔗	18,030	18,290	🔴 +1.44%	-0.06%p	×0.7	🟦 연기금	+0.2억	-0.1	+0.4	-0.1	+0.0	+0.0	-0.1
19	003120 일성아이에스 🔗	20,100	20,350	🔴 +1.24%	-0.25%p	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
20	003000 부광약품 🔗	4,280	4,325	🔴 +1.05%	—	×0.7	🔻 개인	+0.2억	+0.0	+0.1	-0.4	+0.0	+0.2	+0.0
21	001060 JW중외제약 🔗	24,650	24,900	🔴 +1.01%	+0.00%p	×0.8	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.3	+0.0
22	234080 JW생명과학 🔗	11,400	11,510	🔴 +0.96%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
23	063160 종근당바이오 🔗	13,640	13,770	🔴 +0.95%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
24	170900 동아에스티 🔗	37,500	37,850	🔴 +0.93%	-1.07%p	×0.4	🟢 외인	+0.2억	+0.6	-0.4	+0.0	+0.0	-0.2	-0.0
25	016580 환인제약 🔗	10,310	10,400	🔴 +0.87%	—	×0.7	🟢 외인	+2.4억	+1.8	+0.6	-0.1	+0.0	-2.3	+0.0
26	000220 유유제약 🔗	3,670	3,700	🔴 +0.82%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.4	-0.1
27	102460 이연제약 🔗	9,950	10,030	🔴 +0.80%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
28	009290 광동제약 🔗	6,410	6,460	🔴 +0.78%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
29	004720 팜젠사이언스 🔗	3,245	3,270	🔴 +0.77%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
30	002720 국제약품 🔗	3,325	3,350	🔴 +0.75%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
31	003520 영진약품 🔗	1,220	1,227	🔴 +0.57%	—	×1.2	🟢 외인	+1.3억	+1.3	+0.0	+0.1	+0.0	-1.4	+0.0
32	293480 하나제약 🔗	8,830	8,880	🔴 +0.57%	—	×2.4	🟢 외인	+3.9억	+3.9	+0.0	-0.0	+0.0	-3.9	+0.1
33	007570 일양약품 🔗	8,470	8,500	🔴 +0.35%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
34	005500 삼진제약 🔗	18,200	18,260	🔴 +0.33%	-0.22%p	×0.6	🟢 외인	+1.0억	+1.0	+0.0	-0.1	+0.0	-0.9	+0.0
35	249420 일동제약 🔗	15,360	15,380	🔴 +0.13%	+0.39%p	×0.7	🔻 개인	-2.7억	-2.9	+0.2	-0.2	+0.0	+3.2	-0.3
36	214390 경보제약 🔗	5,240	5,240	⚪ +0.00%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
37	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
38	128940 한미약품 🔗	391,500	391,000	🔵 -0.13%	-0.39%p	×0.6	⚫ 그외	-33.1억	-54.3	+3.0	+1.4	+18.2	-0.8	+32.5
39	017180 명문제약 🔗	1,163	1,160	🔵 -0.26%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
40	001360 삼성제약 🔗	1,310	1,302	🔵 -0.61%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
41	000230 일동홀딩스 🔗	6,410	6,370	🔵 -0.62%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
42	000520 삼일제약 🔗	7,060	7,000	🔵 -0.85%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
43	003060 에이프로젠바이오로직스 🔗	2,180	2,160	🔵 -0.92%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
44	009420 한올바이오파마 🔗	55,200	54,300	🔵 -1.63%	+0.36%p	×0.8	🟡 금투	-3.8억	-5.4	+6.4	+9.3	-4.8	+7.2	-12.8
45	0120G0 삼양바이오팜 🔗	44,550	43,750	🔵 -1.80%	-0.45%p	×0.5	🟦 연기금	+0.2억	+0.0	+0.2	+0.1	+0.0	-0.4	+0.0
46	007460 에이프로젠 🔗	2,615	2,540	🔵 -2.87%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
47	002210 동성제약 🔗	1,581	1,512	🔵 -4.36%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
48	271980 제일약품 🔗	10,770	10,130	🔵 -5.94%	—	×0.9	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	-0.0
49	004310 현대약품 🔗	6,590	6,150	🔵 -6.68%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.8	-0.8