섹터-KOSPI-제약-2026-07-28_krx

KOSPI:제약 — 2026-07-28

sector_code: 1009 · smart money: +727억 · 외+기관: +993억 · RS: +5.1bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+727	-622	+999	+150	+349	-931	+54.7

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	207940 삼성바이오로직스 🔗	1,539,000	1,549,000	🔴 +0.65%	—	×2.5	🟦 연기금	+402억	-322	+534	+39.5	+190	-437	-4.5
2	002210 동성제약 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
3	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
4	003120 일성아이에스 🔗	20,950	20,900	🔵 -0.24%	—	×0.5	🟢 외인	+0.2억	+0.2	-0.0	+0.1	+0.0	-0.3	-0.0
5	102460 이연제약 🔗	9,950	9,860	🔵 -0.90%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
6	033270 유나이티드제약 🔗	17,470	17,300	🔵 -0.97%	—	×1.3	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.5	+0.2
7	016580 환인제약 🔗	9,870	9,770	🔵 -1.01%	—	×1.2	🟡 금투	-0.1억	-0.1	+0.0	+0.8	-0.0	-0.7	-0.0
8	185750 종근당 🔗	68,300	67,500	🔵 -1.17%	—	×0.6	🟡 금투	-0.2억	-1.0	+0.8	+1.9	-0.0	-1.0	-0.7
9	068270 셀트리온 🔗	179,700	177,400	🔵 -1.28%	—	×2.4	🟦 연기금	+348억	-278	+468	+35.2	+158	-438	+54.5
10	271980 제일약품 🔗	9,700	9,510	🔵 -1.96%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
11	005500 삼진제약 🔗	17,910	17,540	🔵 -2.07%	—	×1.1	🔻 개인	-1.1억	-1.1	-0.0	-0.1	+0.0	+1.1	+0.1
12	063160 종근당바이오 🔗	13,300	13,020	🔵 -2.11%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
13	009290 광동제약 🔗	6,050	5,920	🔵 -2.15%	—	×1.1	🟢 외인	+1.5억	+1.3	+0.2	+0.1	+0.0	-1.6	+0.1
14	003060 에이프로젠바이오로직스 🔗	2,090	2,045	🔵 -2.15%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1	-0.1
15	001630 종근당홀딩스 🔗	39,150	38,200	🔵 -2.43%	—	×1.4	🟢 외인	+0.7억	+0.7	+0.0	-0.1	-0.0	-0.6	+0.0
16	000220 유유제약 🔗	3,630	3,540	🔵 -2.48%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0	-0.0
17	000100 유한양행 🔗	72,500	70,700	🔵 -2.48%	—	×0.9	🟡 금투	+5.9억	+5.7	+1.8	+23.5	-1.7	-29.0	-0.4
18	214390 경보제약 🔗	5,140	5,010	🔵 -2.53%	—	×1.1	🟢 외인	+0.4억	+0.4	-0.0	+0.0	+0.0	-0.4	+0.0
19	002390 한독 🔗	9,000	8,750	🔵 -2.78%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
20	007570 일양약품 🔗	8,510	8,270	🔵 -2.82%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
21	003090 대웅 🔗	17,120	16,630	🔵 -2.86%	—	×0.6	🟡 금투	-0.6억	-0.4	-0.0	+0.9	-0.1	-0.3	+0.0
22	000020 동화약품 🔗	4,930	4,780	🔵 -3.04%	—	×0.2	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.8	+0.0
23	019170 신풍제약 🔗	7,870	7,630	🔵 -3.05%	—	×0.9	🟡 금투	-0.2억	-0.1	-0.0	+0.2	-0.0	-0.1	-0.0
24	069620 대웅제약 🔗	130,000	125,900	🔵 -3.15%	—	×0.3	🟦 연기금	-1.5억	-4.4	+2.5	+1.8	+0.5	-0.3	-0.1
25	003850 보령 🔗	8,230	7,970	🔵 -3.16%	—	×1.0	⚫ 그외	-0.4억	-0.7	-0.0	+0.4	+0.2	-2.3	+2.4
26	170900 동아에스티 🔗	37,050	35,850	🔵 -3.24%	—	×1.0	🟦 연기금	+0.3억	-0.3	+0.6	+0.0	+0.0	+0.2	-0.5
27	003520 영진약품 🔗	1,219	1,179	🔵 -3.28%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.0
28	302440 SK바이오사이언스 🔗	34,950	33,800	🔵 -3.29%	—	×0.7	🟡 금투	-2.1억	-4.4	+2.1	+3.4	+0.2	-1.1	-0.2
29	001360 삼성제약 🔗	1,292	1,249	🔵 -3.33%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
30	006280 녹십자 🔗	124,900	120,600	🔵 -3.44%	—	×0.4	⚫ 그외	-2.7억	-4.1	+1.7	+1.5	-0.4	-2.0	+3.2
31	002720 국제약품 🔗	3,300	3,185	🔵 -3.48%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
32	293480 하나제약 🔗	8,630	8,330	🔵 -3.48%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
33	003220 대원제약 🔗	7,790	7,500	🔵 -3.72%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
34	001060 JW중외제약 🔗	24,100	23,100	🔵 -4.15%	—	×1.3	🟢 외인	+0.3억	+0.3	-0.0	+0.1	-0.0	-0.4	+0.0
35	000230 일동홀딩스 🔗	6,230	5,970	🔵 -4.17%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1	+0.0
36	317450 명인제약 🔗	42,600	40,800	🔵 -4.23%	—	×1.3	🔻 개인	-0.2억	-0.3	-0.0	-0.1	+0.1	+0.5	-0.3
37	234080 JW생명과학 🔗	11,200	10,720	🔵 -4.29%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
38	128940 한미약품 🔗	392,500	374,500	🔵 -4.59%	—	×0.6	🟡 금투	-16.4억	-12.3	-6.8	+33.0	+2.7	-18.5	+1.9
39	017180 명문제약 🔗	1,195	1,139	🔵 -4.69%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
40	377740 바이오노트 🔗	4,630	4,405	🔵 -4.86%	—	×0.8	🔻 개인	-0.3억	-0.4	-0.0	-0.3	+0.1	+0.6	+0.0
41	004720 팜젠사이언스 🔗	3,450	3,275	🔵 -5.07%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
42	003000 부광약품 🔗	4,075	3,855	🔵 -5.40%	—	×1.2	🔻 개인	-1.1억	-1.2	+0.1	+0.3	-0.0	+0.9	-0.2
43	000520 삼일제약 🔗	6,600	6,230	🔵 -5.61%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.7	+0.2
44	009420 한올바이오파마 🔗	47,900	45,200	🔵 -5.64%	—	×0.5	🔻 개인	-16.0억	-10.3	-4.5	+7.5	-1.2	+10.8	-2.3
45	007460 에이프로젠 🔗	2,315	2,175	🔵 -6.05%	—	×1.0	🔻 개인	-1.1억	-1.1	+0.0	+0.0	-0.0	+1.1	+0.0
46	249420 일동제약 🔗	14,080	13,170	🔵 -6.46%	—	×1.2	🟢 외인	+1.7억	+1.6	-0.0	+0.2	+0.1	-1.9	+0.0
47	002630 오리엔트바이오 🔗	979	911	🔵 -6.95%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1	-0.0
48	0120G0 삼양바이오팜 🔗	41,400	38,000	🔵 -8.21%	—	×1.1	⚫ 그외	-0.8억	-0.8	-0.0	-0.1	+0.0	+0.1	+0.9
49	004310 현대약품 🔗	5,770	5,290	🔵 -8.32%	—	×0.3	🟢 외인	+6.9억	+6.9	-0.0	+0.0	+0.0	-6.9	-0.0