섹터-KOSPI-제약-2026-08-04_krx

KOSPI:제약 — 2026-08-04

sector_code: 1009 · smart money: +531억 · 외+기관: +585억 · RS: +3.8bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+531	+660	+30.4	-37.1	-159	-576	+81.6

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	009420 한올바이오파마 🔗	45,400	52,000	🔴 +14.54%	—	×1.7	⚫ 그외	+49.7억	+6.6	+31.7	-15.4	+11.3	-67.6	+33.3
2	0120G0 삼양바이오팜 🔗	39,450	44,500	🔴 +12.80%	—	×1.4	🟢 외인	+2.2억	+2.2	+0.0	-0.1	+0.0	-2.0	-0.1
3	128940 한미약품 🔗	339,000	378,000	🔴 +11.50%	—	×0.9	⚫ 그외	+28.7억	+30.9	-3.4	-20.4	+1.3	-82.9	+74.6
4	069620 대웅제약 🔗	112,600	123,600	🔴 +9.77%	—	×1.6	🟢 외인	+43.4억	+43.6	-0.0	+3.5	-0.2	-48.7	+1.8
5	006280 녹십자 🔗	112,400	120,000	🔴 +6.76%	—	×1.1	🟢 외인	+18.5억	+18.6	-0.0	+2.7	-0.1	-21.2	-0.0
6	003000 부광약품 🔗	4,015	4,285	🔴 +6.72%	—	×1.3	🟢 외인	+3.6억	+3.5	+0.1	+0.4	-0.0	-4.3	+0.3
7	003090 대웅 🔗	16,080	17,110	🔴 +6.41%	—	×1.1	⚫ 그외	+0.4억	+0.4	-0.0	-0.1	+0.0	-2.5	+2.2
8	249420 일동제약 🔗	13,920	14,760	🔴 +6.03%	—	×0.9	🟢 외인	+2.3억	+2.2	+0.0	+0.1	+0.1	-2.4	-0.0
9	001360 삼성제약 🔗	1,245	1,320	🔴 +6.02%	—	×1.2	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.2	-0.1
10	003060 에이프로젠바이오로직스 🔗	2,140	2,260	🔴 +5.61%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
11	001060 JW중외제약 🔗	23,050	24,200	🔴 +4.99%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	-0.1	+0.0	-1.1	-0.0
12	271980 제일약품 🔗	9,690	10,170	🔴 +4.95%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
13	017180 명문제약 🔗	1,083	1,136	🔴 +4.89%	—	×0.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
14	207940 삼성바이오로직스 🔗	1,413,000	1,476,000	🔴 +4.46%	—	×0.7	🟢 외인	+150억	+247	-2.4	-5.1	-94.5	-131	-14.0
15	019170 신풍제약 🔗	7,700	8,040	🔴 +4.42%	—	×0.9	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	-0.0
16	002630 오리엔트바이오 🔗	866	902	🔴 +4.16%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
17	000520 삼일제약 🔗	6,460	6,720	🔴 +4.02%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	-0.0
18	170900 동아에스티 🔗	35,850	37,250	🔴 +3.91%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	-0.0
19	063160 종근당바이오 🔗	13,200	13,690	🔴 +3.71%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
20	007460 에이프로젠 🔗	2,500	2,590	🔴 +3.60%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
21	004310 현대약품 🔗	5,410	5,600	🔴 +3.51%	—	×0.1	🟢 외인	+8.6억	+8.6	+0.0	+0.0	+0.0	-8.3	-0.3
22	000020 동화약품 🔗	4,760	4,915	🔴 +3.26%	—	×0.1	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	-0.0
23	000230 일동홀딩스 🔗	6,160	6,350	🔴 +3.08%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
24	003220 대원제약 🔗	7,470	7,690	🔴 +2.95%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
25	003520 영진약품 🔗	1,157	1,190	🔴 +2.85%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
26	000100 유한양행 🔗	72,800	74,800	🔴 +2.75%	—	×0.8	🟢 외인	+16.5억	+18.8	-1.7	-2.6	-0.7	-15.7	+1.9
27	185750 종근당 🔗	65,700	67,500	🔴 +2.74%	—	×1.4	⚫ 그외	-3.6억	-1.0	-2.9	-0.1	+0.2	+1.0	+2.7
28	317450 명인제약 🔗	42,200	43,350	🔴 +2.73%	—	×0.6	🟢 외인	+0.5억	+0.6	+0.0	-0.2	-0.1	-0.2	-0.1
29	002390 한독 🔗	9,050	9,290	🔴 +2.65%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
30	003850 보령 🔗	8,140	8,350	🔴 +2.58%	—	×0.6	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	-0.0	-2.2	+1.8
31	002720 국제약품 🔗	3,185	3,265	🔴 +2.51%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
32	068270 셀트리온 🔗	181,300	185,800	🔴 +2.48%	—	×0.7	🟢 외인	+189억	+257	+8.8	-0.3	-76.3	-167	-22.2
33	293480 하나제약 🔗	8,670	8,880	🔴 +2.42%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	-0.1	+0.0	-0.9	-0.0
34	001630 종근당홀딩스 🔗	38,250	39,150	🔴 +2.35%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	-0.4	+0.0	+0.4	-0.0
35	302440 SK바이오사이언스 🔗	33,900	34,650	🔴 +2.21%	—	×0.9	🟢 외인	+2.2억	+2.3	-0.0	+1.2	-0.1	-3.5	+0.0
36	214390 경보제약 🔗	5,120	5,230	🔴 +2.15%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
37	005500 삼진제약 🔗	17,560	17,850	🔴 +1.65%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.2	+0.0	-0.3	+0.0
38	009290 광동제약 🔗	6,080	6,170	🔴 +1.48%	—	×1.1	🟢 외인	+4.2억	+4.1	+0.1	-0.3	+0.0	-3.9	-0.0
39	000220 유유제약 🔗	3,580	3,630	🔴 +1.40%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.2	-0.1
40	033270 유나이티드제약 🔗	17,660	17,880	🔴 +1.25%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
41	102460 이연제약 🔗	9,870	9,950	🔴 +0.81%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.1
42	016580 환인제약 🔗	9,960	10,020	🔴 +0.60%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	+0.2	+0.0	-1.0	-0.0
43	007570 일양약품 🔗	8,430	8,460	🔴 +0.36%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
44	234080 JW생명과학 🔗	11,170	11,170	⚪ +0.00%	—	×1.6	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
45	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
46	004720 팜젠사이언스 🔗	3,330	3,325	🔵 -0.15%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
47	002210 동성제약 🔗	1,729	1,724	🔵 -0.29%	—	×0.1	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.7	-0.0
48	003120 일성아이에스 🔗	20,200	20,100	🔵 -0.50%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	-0.1
49	377740 바이오노트 🔗	4,570	4,520	🔵 -1.09%	—	×0.8	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	+0.2	-0.2