섹터-KOSPI-제약-2026-08-05_krx

KOSPI:제약 — 2026-08-05

sector_code: 1009 · smart money: +383억 · 외+기관: +495억 · RS: +2.7bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+383	+553	-147	-6.2	-22.6	-495	+119

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	002630 오리엔트바이오 🔗	902	1,070	🔴 +18.63%	—	×6.0	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.0	-0.1
2	004310 현대약품 🔗	5,600	5,850	🔴 +4.46%	—	×0.3	⚫ 그외	+0.7억	+0.7	+0.0	+0.6	+0.0	-1.9	+0.7
3	000520 삼일제약 🔗	6,720	7,010	🔴 +4.32%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
4	003850 보령 🔗	8,380	8,690	🔴 +3.70%	—	×0.6	⚫ 그외	+0.3억	+0.2	+0.0	-0.1	+0.1	-1.2	+1.0
5	006280 녹십자 🔗	118,600	122,300	🔴 +3.12%	—	×0.9	🟢 외인	+7.6억	+7.9	-0.0	+1.1	-0.2	-8.2	-0.5
6	009420 한올바이오파마 🔗	51,700	53,100	🔴 +2.71%	—	×0.7	⚫ 그외	+0.4억	+0.6	-3.9	+3.1	+3.7	-12.9	+9.4
7	068270 셀트리온 🔗	185,500	190,300	🔴 +2.59%	—	×0.8	🟢 외인	+306억	+328	-12.3	+3.9	-9.7	-371	+61.1
8	377740 바이오노트 🔗	4,520	4,625	🔴 +2.32%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	-0.3	-0.0	-0.7	-0.1
9	005500 삼진제약 🔗	17,850	18,250	🔴 +2.24%	—	×0.4	🟢 외인	+0.3억	+0.4	+0.0	-0.1	-0.0	-0.2	-0.1
10	271980 제일약품 🔗	10,170	10,390	🔴 +2.16%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
11	069620 대웅제약 🔗	122,000	124,500	🔴 +2.05%	—	×0.7	🟢 외인	+4.9억	+10.4	-2.1	+4.2	-3.4	-8.6	-0.5
12	017180 명문제약 🔗	1,136	1,158	🔴 +1.94%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.1	+0.1
13	007460 에이프로젠 🔗	2,590	2,640	🔴 +1.93%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
14	128940 한미약품 🔗	373,500	380,000	🔴 +1.74%	—	×1.0	⚫ 그외	-40.9억	-16.1	-28.7	-20.6	+3.9	-22.6	+84.1
15	207940 삼성바이오로직스 🔗	1,466,000	1,491,000	🔴 +1.71%	—	×0.7	🟢 외인	+114억	+220	-87.8	+0.4	-17.7	-72.7	-41.7
16	003520 영진약품 🔗	1,190	1,209	🔴 +1.60%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.2	+0.0	+0.5	+0.0
17	234080 JW생명과학 🔗	11,170	11,340	🔴 +1.52%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.4	+0.1
18	019170 신풍제약 🔗	8,030	8,140	🔴 +1.37%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
19	249420 일동제약 🔗	14,800	14,990	🔴 +1.28%	—	×0.8	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+0.0	+1.5	+0.0
20	001060 JW중외제약 🔗	24,150	24,350	🔴 +0.83%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	-0.0	+0.4	+0.0
21	000220 유유제약 🔗	3,630	3,660	🔴 +0.83%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	+0.1	-0.5
22	000230 일동홀딩스 🔗	6,350	6,400	🔴 +0.79%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
23	003220 대원제약 🔗	7,700	7,760	🔴 +0.78%	—	×0.7	🔻 개인	-0.5억	-0.4	+0.0	-0.0	-0.0	+0.5	-0.1
24	001630 종근당홀딩스 🔗	39,000	39,250	🔴 +0.64%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.4	-0.1
25	016580 환인제약 🔗	10,020	10,070	🔴 +0.50%	—	×0.6	🟢 외인	+0.3억	+0.4	+0.0	-0.1	-0.0	-0.3	-0.0
26	185750 종근당 🔗	67,200	67,500	🔴 +0.45%	—	×0.8	⚫ 그외	-0.5억	-0.9	-0.0	+0.1	+0.4	-0.1	+0.5
27	003090 대웅 🔗	17,000	17,070	🔴 +0.41%	—	×0.8	🟣 투신	+0.7억	+0.2	-0.0	-0.4	+0.5	+0.2	-0.6
28	002720 국제약품 🔗	3,265	3,275	🔴 +0.31%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	-0.0
29	009290 광동제약 🔗	6,170	6,180	🔴 +0.16%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
30	170900 동아에스티 🔗	37,150	37,200	🔴 +0.13%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.0	-0.7	-0.1
31	002390 한독 🔗	9,290	9,300	🔴 +0.11%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
32	000020 동화약품 🔗	4,915	4,920	🔴 +0.10%	—	×0.1	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.3	-0.1
33	102460 이연제약 🔗	9,950	9,960	🔴 +0.10%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
34	000100 유한양행 🔗	75,100	75,100	⚪ +0.00%	—	×0.9	🟢 외인	-0.6억	+6.0	-5.7	+1.7	-0.9	-2.1	+0.9
35	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
36	007570 일양약품 🔗	8,460	8,450	🔵 -0.12%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
37	003060 에이프로젠바이오로직스 🔗	2,260	2,255	🔵 -0.22%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
38	317450 명인제약 🔗	43,500	43,400	🔵 -0.23%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	-0.0	+0.8	-0.0
39	033270 유나이티드제약 🔗	17,840	17,780	🔵 -0.34%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	-0.0	+0.3	-0.1
40	003120 일성아이에스 🔗	20,150	20,050	🔵 -0.50%	—	×1.5	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.5	+0.0
41	0120G0 삼양바이오팜 🔗	44,500	44,250	🔵 -0.56%	—	×0.5	🟢 외인	+0.8억	+0.7	+0.0	+0.0	+0.1	-0.9	+0.1
42	214390 경보제약 🔗	5,230	5,200	🔵 -0.57%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
43	003000 부광약품 🔗	4,285	4,260	🔵 -0.58%	—	×0.8	🔻 개인	-1.7억	-1.7	-0.1	-0.1	+0.1	+1.7	+0.1
44	302440 SK바이오사이언스 🔗	34,850	34,600	🔵 -0.72%	—	×1.3	🔻 개인	-10.8억	-4.5	-6.9	+0.1	+0.5	+6.2	+4.5
45	001360 삼성제약 🔗	1,320	1,309	🔵 -0.83%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-1.0	+0.0
46	063160 종근당바이오 🔗	13,690	13,530	🔵 -1.17%	—	×2.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
47	293480 하나제약 🔗	8,880	8,750	🔵 -1.46%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
48	002210 동성제약 🔗	1,724	1,686	🔵 -2.20%	—	×0.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.6	+0.3
49	004720 팜젠사이언스 🔗	3,325	3,245	🔵 -2.41%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.1	+0.1