섹터-KOSPI-제약-2026-07-30_krx

KOSPI:제약 — 2026-07-30

sector_code: 1009 · smart money: +1,016억 · 외+기관: +1,216억 · RS: +7.2bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+1,016	+245	+668	-32.0	+103	-1,150	+166

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	002210 동성제약 🔗	973	1,800	🔴 +84.99%	—	—	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.0	-0.7	+0.2
2	000100 유한양행 🔗	70,400	74,000	🔴 +5.11%	—	×1.5	🟦 연기금	+74.4억	+26.4	+47.0	-3.6	+0.9	-75.4	+4.7
3	068270 셀트리온 🔗	181,600	190,000	🔴 +4.63%	—	×2.6	🟦 연기금	+595억	+99.3	+425	-5.7	+70.6	-735	+145
4	063160 종근당바이오 🔗	12,200	12,670	🔴 +3.85%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
5	009290 광동제약 🔗	5,620	5,820	🔴 +3.56%	—	×1.0	🟢 외인	+2.6억	+2.2	+0.4	-0.0	+0.0	-2.6	+0.0
6	249420 일동제약 🔗	12,160	12,590	🔴 +3.54%	—	×1.0	🟢 외인	+4.2억	+4.2	+0.0	-0.0	+0.0	-4.1	-0.1
7	003850 보령 🔗	7,600	7,850	🔴 +3.29%	—	×1.4	🟢 외인	+3.6억	+3.6	+0.0	+0.0	+0.0	-5.9	+2.3
8	004310 현대약품 🔗	4,910	5,070	🔴 +3.26%	—	×0.8	🔻 개인	-7.3억	-7.3	-0.0	+0.0	+0.0	+7.1	+0.2
9	207940 삼성바이오로직스 🔗	1,481,000	1,527,000	🔴 +3.11%	—	×1.2	🟦 연기금	+278억	-0.6	+231	-34.3	+47.1	-241	-2.8
10	003000 부광약품 🔗	3,665	3,750	🔴 +2.32%	—	×0.9	🟢 외인	+2.7억	+2.7	-0.1	+0.2	+0.0	-2.9	-0.0
11	001060 JW중외제약 🔗	22,100	22,600	🔴 +2.26%	—	×1.0	🟢 외인	+3.9억	+3.9	+0.0	-0.2	+0.0	-3.7	+0.0
12	000220 유유제약 🔗	3,435	3,510	🔴 +2.18%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.4	+0.5
13	293480 하나제약 🔗	8,320	8,500	🔴 +2.16%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
14	317450 명인제약 🔗	40,400	41,250	🔴 +2.10%	—	×1.8	🟢 외인	+4.5억	+4.7	+0.0	-0.1	-0.1	-4.7	+0.3
15	002390 한독 🔗	8,680	8,860	🔴 +2.07%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
16	033270 유나이티드제약 🔗	17,150	17,500	🔴 +2.04%	—	×1.6	🟢 외인	+4.4억	+4.4	+0.0	-0.0	+0.0	-3.5	-0.9
17	003220 대원제약 🔗	7,220	7,360	🔴 +1.94%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
18	001630 종근당홀딩스 🔗	37,500	38,150	🔴 +1.73%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
19	185750 종근당 🔗	66,400	67,200	🔴 +1.20%	—	×1.3	🟡 금투	+1.3억	+0.1	+1.4	+2.2	-0.2	-3.2	-0.3
20	003520 영진약품 🔗	1,134	1,147	🔴 +1.15%	—	×1.5	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
21	003090 대웅 🔗	16,310	16,480	🔴 +1.04%	—	×1.4	🟢 외인	+3.3억	+3.1	+0.2	+0.1	+0.0	-3.7	+0.3
22	234080 JW생명과학 🔗	10,820	10,930	🔴 +1.02%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
23	302440 SK바이오사이언스 🔗	32,850	33,150	🔴 +0.91%	—	×1.4	🟢 외인	+8.8억	+7.8	+1.1	+4.8	-0.0	-13.3	-0.3
24	069620 대웅제약 🔗	124,300	125,400	🔴 +0.88%	—	×1.1	🟡 금투	-4.3억	-2.0	-2.3	+7.7	-0.1	-3.4	+0.1
25	000230 일동홀딩스 🔗	5,660	5,710	🔴 +0.88%	—	×2.3	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
26	016580 환인제약 🔗	9,910	9,990	🔴 +0.81%	—	×1.5	🟢 외인	+2.5억	+2.0	+0.5	-0.4	+0.0	-2.0	-0.0
27	000020 동화약품 🔗	4,550	4,585	🔴 +0.77%	—	×0.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
28	102460 이연제약 🔗	9,820	9,870	🔴 +0.51%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
29	214390 경보제약 🔗	4,995	5,010	🔴 +0.30%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
30	006280 녹십자 🔗	114,000	114,200	🔴 +0.18%	—	×1.3	🟢 외인	+10.7억	+11.0	-0.0	+4.0	-0.3	-14.5	-0.2
31	019170 신풍제약 🔗	7,200	7,210	🔴 +0.14%	—	×1.5	🟢 외인	+3.0억	+3.0	+0.0	-0.0	+0.0	-3.1	+0.0
32	000520 삼일제약 🔗	5,830	5,830	⚪ +0.00%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
33	003120 일성아이에스 🔗	20,350	20,350	⚪ +0.00%	—	×2.5	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.0
34	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
35	017180 명문제약 🔗	1,059	1,057	🔵 -0.19%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
36	005500 삼진제약 🔗	17,100	17,060	🔵 -0.23%	—	×1.3	🟢 외인	+3.2억	+3.1	+0.0	+0.1	+0.0	-3.2	+0.0
37	377740 바이오노트 🔗	4,445	4,430	🔵 -0.34%	—	×1.3	🟦 연기금	+0.1억	-0.1	+0.2	+0.0	+0.0	-0.1	+0.0
38	001360 삼성제약 🔗	1,185	1,180	🔵 -0.42%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
39	271980 제일약품 🔗	9,300	9,230	🔵 -0.75%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
40	007570 일양약품 🔗	8,230	8,130	🔵 -1.22%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.1
41	003060 에이프로젠바이오로직스 🔗	2,025	2,000	🔵 -1.23%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.1
42	004720 팜젠사이언스 🔗	3,190	3,150	🔵 -1.25%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
43	002720 국제약품 🔗	3,090	3,045	🔵 -1.46%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.0
44	170900 동아에스티 🔗	33,850	33,350	🔵 -1.48%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
45	007460 에이프로젠 🔗	2,145	2,100	🔵 -2.10%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
46	128940 한미약품 🔗	319,500	311,500	🔵 -2.50%	—	×0.8	🟢 외인	+11.9억	+38.9	-23.8	-9.5	-3.2	-34.9	+32.5
47	002630 오리엔트바이오 🔗	881	850	🔵 -3.52%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
48	0120G0 삼양바이오팜 🔗	35,700	33,900	🔵 -5.04%	—	×3.6	🟢 외인	+12.0억	+12.1	+0.0	+0.1	-0.1	-13.6	+1.6
49	009420 한올바이오파마 🔗	41,450	39,000	🔵 -5.91%	—	×1.9	🔻 개인	-14.9억	+10.0	-13.5	+2.6	-11.5	+29.6	-17.3