섹터-KOSPI-제약-2026-08-12_krx

KOSPI:제약 — 2026-08-12

sector_code: 1009 · smart money: -289억 · 외+기관: -528억 · RS: -1.9bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-289	+76.6	-261	-202	-104	+556	-65.8

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	001060 JW중외제약 🔗	29,550	30,000	🔴 +1.52%	—	×13.6	🔻 개인	-23.3억	-30.1	+6.8	+0.1	+0.1	+18.8	+4.4
2	017180 명문제약 🔗	1,253	1,257	🔴 +0.32%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.4	+0.3
3	000230 일동홀딩스 🔗	6,700	6,720	🔴 +0.30%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
4	003850 보령 🔗	9,190	9,190	⚪ +0.00%	—	×0.8	⚫ 그외	-3.7억	-3.9	+0.2	-0.1	-0.0	-1.3	+5.2
5	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
6	002390 한독 🔗	9,690	9,690	⚪ +0.00%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.5	-0.3
7	004310 현대약품 🔗	6,400	6,400	⚪ +0.00%	—	×0.2	🟢 외인	+4.3억	+4.3	+0.0	-0.0	+0.0	-4.4	+0.1
8	001630 종근당홀딩스 🔗	40,550	40,500	🔵 -0.12%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.6	-0.6
9	007460 에이프로젠 🔗	2,685	2,680	🔵 -0.19%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.0
10	271980 제일약품 🔗	10,530	10,490	🔵 -0.38%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.3	+0.1
11	033270 유나이티드제약 🔗	18,480	18,400	🔵 -0.43%	—	×0.9	🔻 개인	-2.4억	-2.3	-0.1	+0.0	+0.0	+2.4	-0.0
12	000020 동화약품 🔗	5,320	5,290	🔵 -0.56%	—	×0.8	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.7	+0.0
13	000220 유유제약 🔗	3,835	3,810	🔵 -0.65%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
14	003520 영진약품 🔗	1,286	1,277	🔵 -0.70%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.5	-0.0
15	002720 국제약품 🔗	3,410	3,385	🔵 -0.73%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
16	003220 대원제약 🔗	8,250	8,190	🔵 -0.73%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
17	003120 일성아이에스 🔗	20,500	20,350	🔵 -0.73%	—	×0.3	🔻 개인	-0.2억	-0.1	-0.1	-0.1	+0.0	+0.3	+0.0
18	009290 광동제약 🔗	6,720	6,670	🔵 -0.74%	—	×0.9	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+0.0	+1.8	-0.0
19	003000 부광약품 🔗	4,560	4,520	🔵 -0.88%	—	×0.9	🟡 금투	-0.2억	-0.3	+0.1	+0.3	+0.0	-0.0	-0.1
20	377740 바이오노트 🔗	4,970	4,925	🔵 -0.91%	—	×0.7	🔻 개인	-0.8억	-1.0	+0.2	+0.0	+0.0	+0.8	+0.0
21	003060 에이프로젠바이오로직스 🔗	2,155	2,130	🔵 -1.16%	—	×1.2	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.0	+0.7	+0.0
22	234080 JW생명과학 🔗	11,740	11,590	🔵 -1.28%	—	×1.6	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.1	-0.0
23	293480 하나제약 🔗	9,030	8,900	🔵 -1.44%	—	×1.2	🔻 개인	-3.0억	-3.0	+0.0	+0.1	+0.0	+2.9	+0.0
24	005500 삼진제약 🔗	18,730	18,450	🔵 -1.49%	—	×1.3	🔻 개인	-2.7억	-2.7	+0.0	+0.0	-0.0	+2.7	-0.0
25	214390 경보제약 🔗	5,320	5,240	🔵 -1.50%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
26	063160 종근당바이오 🔗	14,560	14,340	🔵 -1.51%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
27	170900 동아에스티 🔗	39,600	39,000	🔵 -1.52%	—	×0.6	🔻 개인	-1.0억	-0.3	-0.7	-0.0	-0.0	+0.9	+0.0
28	016580 환인제약 🔗	10,410	10,230	🔵 -1.73%	—	×1.2	🟡 금투	-1.3억	-1.3	+0.0	+1.0	-0.0	+0.1	+0.2
29	009420 한올바이오파마 🔗	56,800	55,700	🔵 -1.94%	—	×0.7	🟢 외인	-6.0억	+14.6	-12.5	+7.2	-8.1	-5.6	+4.5
30	0120G0 삼양바이오팜 🔗	47,800	46,850	🔵 -1.99%	—	×0.7	🟣 투신	-0.9억	-2.7	+0.0	+0.2	+1.8	+1.4	-0.8
31	001360 삼성제약 🔗	1,336	1,309	🔵 -2.02%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.1	+0.1
32	019170 신풍제약 🔗	8,880	8,700	🔵 -2.03%	—	×0.8	🔻 개인	-1.6억	-1.6	+0.1	-0.0	+0.0	+1.5	+0.1
33	007570 일양약품 🔗	8,990	8,800	🔵 -2.11%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.9	+0.0
34	317450 명인제약 🔗	49,400	48,350	🔵 -2.13%	—	×1.7	⚫ 그외	-5.4억	-5.8	+0.2	-0.2	+0.3	+1.2	+4.3
35	249420 일동제약 🔗	15,600	15,260	🔵 -2.18%	—	×0.9	🔻 개인	-1.1억	-1.3	+0.2	-0.0	-0.0	+1.1	+0.0
36	000520 삼일제약 🔗	7,180	7,000	🔵 -2.51%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	-0.0
37	006280 녹십자 🔗	133,000	129,500	🔵 -2.63%	—	×0.8	🔻 개인	+2.3억	+0.8	+1.5	-4.4	-0.0	+2.1	+0.0
38	002210 동성제약 🔗	1,634	1,591	🔵 -2.63%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
39	002630 오리엔트바이오 🔗	1,058	1,030	🔵 -2.65%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
40	302440 SK바이오사이언스 🔗	37,550	36,500	🔵 -2.80%	—	×0.9	🔻 개인	-10.0억	-11.9	+1.9	-1.9	-0.0	+9.4	+2.5
41	003090 대웅 🔗	18,420	17,900	🔵 -2.82%	—	×0.9	🔻 개인	-0.7억	-1.2	+0.5	-1.3	-0.0	+2.0	+0.1
42	004720 팜젠사이언스 🔗	3,400	3,300	🔵 -2.94%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
43	000100 유한양행 🔗	85,700	83,100	🔵 -3.03%	—	×1.1	🔻 개인	-42.0억	-81.2	+39.1	-31.1	+0.1	+45.8	+27.3
44	068270 셀트리온 🔗	208,500	202,000	🔵 -3.12%	—	×1.1	🔻 개인	-14.5억	+74.5	-27.9	-192	-61.1	+288	-80.8
45	102460 이연제약 🔗	10,410	10,080	🔵 -3.17%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.5	+0.3
46	207940 삼성바이오로직스 🔗	1,604,000	1,549,000	🔵 -3.43%	—	×0.9	🟢 외인	-60.3억	+137	-174	-16.8	-23.1	+99.7	-22.6
47	185750 종근당 🔗	71,700	69,100	🔵 -3.63%	—	×1.3	🔻 개인	-7.1억	-6.8	-0.5	-1.1	+0.2	+8.1	+0.1
48	069620 대웅제약 🔗	130,900	124,800	🔵 -4.66%	—	×0.8	🔻 개인	-3.6억	+3.3	-2.5	-3.7	-4.4	+10.2	-2.9
49	128940 한미약품 🔗	415,500	396,000	🔵 -4.69%	—	×1.0	🔻 개인	-92.4억	+11.2	-93.5	+42.8	-10.1	+56.9	-7.4