섹터-KOSPI-제약-2026-08-14_krx

KOSPI:제약 — 2026-08-14

sector_code: 1009 · smart money: -3.3억 · 외+기관: -52.6억 · RS: -0.0bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-3.3	+152	-110	+7.5	-45.8	+31.9	-36.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	000020 동화약품 🔗	5,140	5,310	🔴 +3.31%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
2	002210 동성제약 🔗	1,642	1,688	🔴 +2.80%	—	×0.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.7	-0.0
3	004720 팜젠사이언스 🔗	3,220	3,305	🔴 +2.64%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
4	001630 종근당홀딩스 🔗	40,200	41,000	🔴 +1.99%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	-0.0	+0.2	-0.0
5	000220 유유제약 🔗	3,750	3,820	🔴 +1.87%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
6	293480 하나제약 🔗	8,820	8,980	🔴 +1.81%	—	×1.3	🟢 외인	+0.6억	+0.6	+0.0	-0.4	+0.0	-0.3	+0.0
7	214390 경보제약 🔗	5,160	5,250	🔴 +1.74%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
8	009290 광동제약 🔗	6,220	6,320	🔴 +1.61%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.2	-0.0	-0.5	-0.0
9	302440 SK바이오사이언스 🔗	37,100	37,650	🔴 +1.48%	—	×0.7	⚫ 그외	-2.3억	-2.2	+0.0	+2.2	-0.1	-2.4	+2.5
10	003120 일성아이에스 🔗	20,250	20,550	🔴 +1.48%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
11	170900 동아에스티 🔗	38,050	38,500	🔴 +1.18%	—	×0.7	🟢 외인	+0.4억	+0.8	-0.4	+0.0	-0.0	-0.4	-0.0
12	234080 JW생명과학 🔗	11,440	11,570	🔴 +1.14%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	-0.0
13	000230 일동홀딩스 🔗	6,450	6,520	🔴 +1.09%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
14	033270 유나이티드제약 🔗	18,190	18,360	🔴 +0.93%	—	×1.4	🟢 외인	+1.1억	+2.6	-1.4	-0.0	+0.0	-1.0	-0.1
15	317450 명인제약 🔗	47,250	47,650	🔴 +0.85%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.0	-0.0
16	001360 삼성제약 🔗	1,295	1,306	🔴 +0.85%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
17	005500 삼진제약 🔗	18,290	18,440	🔴 +0.82%	—	×0.7	🟢 외인	+2.9억	+2.9	+0.0	-0.0	-0.0	-2.4	-0.4
18	017180 명문제약 🔗	1,244	1,253	🔴 +0.72%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.2
19	003090 대웅 🔗	18,000	18,110	🔴 +0.61%	—	×1.0	🟣 투신	+0.0억	-0.4	-0.1	-0.5	+0.5	+0.2	+0.3
20	377740 바이오노트 🔗	4,900	4,930	🔴 +0.61%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.3	-0.0
21	000100 유한양행 🔗	83,200	83,700	🔴 +0.60%	—	×0.6	🟦 연기금	-3.6억	-21.4	+18.2	+0.7	-0.4	-0.6	+3.4
22	069620 대웅제약 🔗	124,000	124,600	🔴 +0.48%	—	×0.5	🟡 금투	-4.0억	-0.4	-3.5	+3.4	-0.2	+0.5	+0.2
23	006280 녹십자 🔗	128,700	129,200	🔴 +0.39%	—	×0.4	🔻 개인	-2.0억	-1.9	-0.0	-1.5	-0.0	+3.5	-0.1
24	102460 이연제약 🔗	10,080	10,110	🔴 +0.30%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.2	-0.1
25	063160 종근당바이오 🔗	14,160	14,190	🔴 +0.21%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
26	002390 한독 🔗	9,580	9,600	🔴 +0.21%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
27	003220 대원제약 🔗	7,950	7,960	🔴 +0.13%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	-0.0
28	128940 한미약품 🔗	398,000	398,500	🔴 +0.13%	—	×0.6	🟢 외인	-1.5억	+33.1	-29.8	+8.8	-4.8	-4.0	-3.3
29	003000 부광약품 🔗	4,410	4,415	🔴 +0.11%	—	×0.7	🔻 개인	-0.7억	-0.5	-0.1	-0.1	-0.0	+0.8	-0.0
30	003850 보령 🔗	9,170	9,170	⚪ +0.00%	—	×0.8	⚫ 그외	-1.6억	-1.6	+0.0	+0.2	-0.0	-3.2	+4.6
31	003060 에이프로젠바이오로직스 🔗	2,055	2,055	⚪ +0.00%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
32	003520 영진약품 🔗	1,308	1,308	⚪ +0.00%	—	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	+0.0
33	002630 오리엔트바이오 🔗	1,009	1,009	⚪ +0.00%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
34	185750 종근당 🔗	68,300	68,300	⚪ +0.00%	—	×1.2	🔻 개인	-5.2억	-0.9	-1.1	+1.3	-3.2	+3.6	+0.3
35	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
36	007570 일양약품 🔗	8,700	8,690	🔵 -0.11%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
37	016580 환인제약 🔗	10,170	10,140	🔵 -0.29%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.1	-0.0	-0.0	+0.0
38	001060 JW중외제약 🔗	28,950	28,850	🔵 -0.35%	—	×1.9	🔻 개인	-10.4억	-10.2	-0.2	+0.1	-0.0	+7.5	+2.8
39	249420 일동제약 🔗	15,260	15,200	🔵 -0.39%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	-0.1
40	000520 삼일제약 🔗	6,790	6,760	🔵 -0.44%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
41	068270 셀트리온 🔗	202,000	201,000	🔵 -0.50%	—	×0.4	🟢 외인	+86.8억	+156	-49.4	+13.3	-19.4	-79.8	-20.4
42	002720 국제약품 🔗	3,380	3,355	🔵 -0.74%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
43	019170 신풍제약 🔗	8,860	8,790	🔵 -0.79%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
44	009420 한올바이오파마 🔗	60,200	59,700	🔵 -0.83%	—	×0.6	🟢 외인	-11.2억	+7.2	-10.9	+0.1	-7.5	+4.6	+6.5
45	207940 삼성바이오로직스 🔗	1,562,000	1,548,000	🔵 -0.90%	—	×0.4	🔻 개인	-52.3억	-10.8	-30.8	-19.4	-10.8	+104	-32.4
46	007460 에이프로젠 🔗	2,600	2,570	🔵 -1.15%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
47	271980 제일약품 🔗	10,230	10,070	🔵 -1.56%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
48	0120G0 삼양바이오팜 🔗	49,000	47,950	🔵 -2.14%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	-0.8	+0.0	+1.7	+0.1
49	004310 현대약품 🔗	6,490	6,310	🔵 -2.77%	—	×0.2	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.6	-0.1