섹터-KOSPI-제약-2026-07-31_krx

KOSPI:제약 — 2026-07-31

sector_code: 1009 · smart money: -454억 · 외+기관: -823억 · RS: -3.2bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-454	+25.1	-349	-165	-131	+795	-176

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (49개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	0120G0 삼양바이오팜 🔗	33,650	38,500	🔴 +14.41%	—	×1.1	🟢 외인	+3.5억	+3.6	+0.0	+0.1	-0.1	-3.7	-0.0
2	009420 한올바이오파마 🔗	39,050	43,400	🔴 +11.14%	—	×0.6	⚫ 그외	+7.3억	+0.3	+7.6	-6.2	-0.7	-9.0	+7.9
3	007460 에이프로젠 🔗	2,100	2,310	🔴 +10.00%	—	×1.1	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.7	+0.0
4	249420 일동제약 🔗	12,510	13,730	🔴 +9.75%	—	×1.1	🟢 외인	+1.8억	+2.7	-1.3	+0.4	+0.3	-2.3	+0.1
5	128940 한미약품 🔗	309,000	333,500	🔴 +7.93%	—	×1.0	🟢 외인	+66.7억	+84.4	-16.0	-11.1	-1.7	-77.8	+22.2
6	003000 부광약품 🔗	3,750	3,990	🔴 +6.40%	—	×1.2	🟡 금투	-0.1억	+0.1	-0.2	+1.2	-0.0	-1.2	-0.0
7	000520 삼일제약 🔗	5,830	6,200	🔴 +6.35%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	-0.0
8	000230 일동홀딩스 🔗	5,710	6,060	🔴 +6.13%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
9	003060 에이프로젠바이오로직스 🔗	2,000	2,120	🔴 +6.00%	—	×1.6	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	+0.3	-1.1
10	004310 현대약품 🔗	5,070	5,360	🔴 +5.72%	—	×0.3	🟢 외인	+13.9억	+13.9	+0.0	-0.0	-0.0	-13.8	-0.1
11	019170 신풍제약 🔗	7,110	7,490	🔴 +5.34%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
12	001360 삼성제약 🔗	1,180	1,239	🔴 +5.00%	—	×1.6	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.3	-0.0
13	003850 보령 🔗	7,820	8,190	🔴 +4.73%	—	×0.8	⚫ 그외	+1.0억	+0.9	+0.0	-0.3	+0.2	-2.6	+1.9
14	002630 오리엔트바이오 🔗	850	890	🔴 +4.71%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
15	001060 JW중외제약 🔗	22,500	23,500	🔴 +4.44%	—	×0.8	🟢 외인	+0.4억	+0.4	-0.2	-0.2	+0.2	-0.1	-0.1
16	002720 국제약품 🔗	3,045	3,175	🔴 +4.27%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	-0.0
17	005500 삼진제약 🔗	17,040	17,730	🔴 +4.05%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-0.0	-1.3	+0.0
18	009290 광동제약 🔗	5,820	6,050	🔴 +3.95%	—	×1.0	🔻 개인	-0.7억	-1.1	+0.0	-0.1	+0.4	+0.8	-0.0
19	004720 팜젠사이언스 🔗	3,150	3,250	🔴 +3.17%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.0	+0.1
20	007570 일양약품 🔗	8,130	8,380	🔴 +3.08%	—	×1.4	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	-0.0
21	170900 동아에스티 🔗	33,500	34,450	🔴 +2.84%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	-0.0	+0.4	-0.0
22	377740 바이오노트 🔗	4,430	4,555	🔴 +2.82%	—	×1.0	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.2
23	302440 SK바이오사이언스 🔗	33,000	33,850	🔴 +2.58%	—	×1.0	🟢 외인	+2.4억	+3.9	-1.2	-2.1	-0.3	+0.2	-0.5
24	002210 동성제약 🔗	1,800	1,846	🔴 +2.56%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.3	-0.1
25	271980 제일약품 🔗	9,230	9,430	🔴 +2.17%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
26	000020 동화약품 🔗	4,585	4,680	🔴 +2.07%	—	×0.2	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+0.0	+2.1	+0.0
27	317450 명인제약 🔗	41,200	42,000	🔴 +1.94%	—	×1.2	🟢 외인	+1.8억	+1.7	+0.2	-0.0	-0.0	-1.9	+0.1
28	234080 JW생명과학 🔗	10,930	11,140	🔴 +1.92%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.0	+0.1
29	293480 하나제약 🔗	8,500	8,660	🔴 +1.88%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
30	006280 녹십자 🔗	113,800	115,900	🔴 +1.85%	—	×0.7	🔻 개인	-1.1억	-0.4	-1.1	-1.8	+0.5	+2.5	+0.4
31	000220 유유제약 🔗	3,510	3,570	🔴 +1.71%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
32	063160 종근당바이오 🔗	12,670	12,880	🔴 +1.66%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
33	214390 경보제약 🔗	5,010	5,090	🔴 +1.60%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
34	017180 명문제약 🔗	1,057	1,072	🔴 +1.42%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
35	003520 영진약품 🔗	1,147	1,161	🔴 +1.22%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
36	002390 한독 🔗	8,860	8,960	🔴 +1.13%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
37	003220 대원제약 🔗	7,320	7,390	🔴 +0.96%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.2	+0.1
38	016580 환인제약 🔗	9,990	10,050	🔴 +0.60%	—	×0.8	🟡 금투	-0.8억	-0.8	+0.0	+0.5	-0.0	+0.2	-0.0
39	000100 유한양행 🔗	73,100	73,500	🔴 +0.55%	—	×1.1	🔻 개인	-25.9억	-23.6	-0.5	-9.9	-1.7	+38.1	-2.3
40	102460 이연제약 🔗	9,870	9,910	🔴 +0.41%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
41	003090 대웅 🔗	16,270	16,330	🔴 +0.37%	—	×1.1	🔻 개인	-0.5억	-0.4	+0.1	-2.7	-0.2	+3.1	+0.0
42	001630 종근당홀딩스 🔗	38,050	38,150	🔴 +0.26%	—	×1.2	🟢 외인	+0.6억	+0.9	+0.0	-0.0	-0.3	-0.1	-0.5
43	185750 종근당 🔗	66,900	66,900	⚪ +0.00%	—	×1.2	🔻 개인	-3.6억	-3.3	-0.1	-1.8	-0.1	+6.4	-1.1
44	011000 진원생명과학 🔗	2,670	2,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
45	003120 일성아이에스 🔗	20,150	20,100	🔵 -0.25%	—	×2.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
46	033270 유나이티드제약 🔗	17,930	17,850	🔵 -0.45%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
47	068270 셀트리온 🔗	189,800	186,700	🔵 -1.63%	—	×1.5	🔻 개인	-251억	-63.5	-134	-81.8	-53.7	+475	-142
48	207940 삼성바이오로직스 🔗	1,520,000	1,485,000	🔵 -2.30%	—	×1.2	🔻 개인	-187억	-23.6	-90.0	-43.7	-73.4	+290	-59.4
49	069620 대웅제약 🔗	124,400	113,800	🔵 -8.52%	—	×5.1	🔻 개인	-88.5억	+23.1	-112	-5.7	+0.2	+95.7	-1.5