섹터-KOSDAQ-제조-2026-07-07_nxt

KOSDAQ:제조 — 2026-07-07

sector_code: 2024 · smart money: +2,872억 · 외+기관: +2,096억 · RS: +9.0bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+2,872	+3,174	-301	+814	-2,091	-1,596

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1112개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	109610 에스와이 🔗	1,970	2,560	🔴 +29.95%	—	×5.3	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.3
2	079650 서산 🔗	3,675	4,775	🔴 +29.93%	—	×0.3	🟡 금투	+2.6억	-0.2	+0.0	+2.9	-3.1	+0.5
3	008290 원풍물산 🔗	296	384	🔴 +29.73%	—	×5.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
4	237880 클리오 🔗	10,140	11,930	🔴 +17.65%	+6.90%p ⚡	×8.6	🟢 외인	+7.3억	+6.1	+1.3	-0.1	-8.6	+1.3
5	008470 부스타 🔗	3,145	3,610	🔴 +14.79%	—	×7.0	⚫ 그외	-0.2억	+0.1	+0.0	-0.2	+0.1	+0.1
6	365330 에스와이스틸텍 🔗	1,808	2,070	🔴 +14.49%	—	×29.6	🔻 개인	-24.6억	-24.6	+0.0	+0.0	+24.3	+0.3
7	042520 한스바이오메드 🔗	22,200	25,200	🔴 +13.51%	-1.58%p	×2.5	⚫ 그외	+44.9억	+14.5	-4.7	+0.0	-46.4	+36.6
8	198440 강동씨앤엘 🔗	1,590	1,801	🔴 +13.27%	—	×1.5	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+3.4	-0.5
9	294630 서남 🔗	2,570	2,905	🔴 +13.04%	—	×35.1	🔻 개인	-7.5억	-7.5	+0.0	+0.0	+7.2	+0.3
10	399720 가온칩스 🔗	42,100	47,000	🔴 +11.64%	-4.63%p	×10.9	🔻 개인	-40.7억	-24.6	-18.1	+2.2	+49.5	-9.0
11	439090 마녀공장 🔗	15,010	16,670	➕ 🔴 +11.06%	+12.06%p ⚡	×1.0	🟡 금투	+3.4억	-1.1	+0.0	+4.5	-3.1	-0.2
12	094170 동운아나텍 🔗	32,150	35,650	➕ 🔴 +10.89%	+8.25%p ⚡	×1.0	🔻 개인	-15.0억	-15.0	+0.0	+0.0	+15.0	-0.0
13	494120 큐리오시스 🔗	24,700	27,350	🔴 +10.73%	-1.82%p	×1.1	⚫ 그외	+17.3억	+2.3	+0.0	-0.2	-17.5	+15.4
14	214450 파마리서치 🔗	314,500	345,000	🔴 +9.70%	+1.43%p	×1.6	🟦 연기금	+270억	-28.3	+254	+49.1	-288	+13.5
15	006920 모헨즈 🔗	3,530	3,845	🔴 +8.92%	—	×0.4	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.8	+0.1
16	065770 CS 🔗	1,650	1,792	🔴 +8.61%	—	×32.0	🔻 개인	-4.6억	-4.6	+0.0	+0.0	+4.7	-0.1
17	318060 그래피 🔗	16,660	18,050	🔴 +8.34%	—	×1.0	🔻 개인	-0.6억	-0.4	+0.0	+0.1	+0.6	-0.2
18	406820 뷰티스킨 🔗	1,628	1,759	🔴 +8.05%	—	×6.2	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.9	+0.0
19	179530 애드바이오텍 🔗	2,065	2,230	🔴 +7.99%	—	×1.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.0
20	457600 벡트 🔗	2,010	2,165	🔴 +7.71%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
21	092730 네오팜 🔗	18,430	19,840	🔴 +7.65%	+0.49%p	×4.1	🟢 외인	+10.7억	+10.0	+1.4	+0.3	-11.5	-0.2
22	188040 바이오포트 🔗	4,885	5,240	🔴 +7.27%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.3	+0.5
23	067170 오텍 🔗	2,705	2,900	🔴 +7.21%	—	×1.0	🟢 외인	+1.0억	+1.6	+0.0	-0.6	-0.8	-0.2
24	214150 클래시스 🔗	44,500	47,700	🔴 +7.19%	-0.11%p	×1.1	🟢 외인	+54.7억	+33.5	+11.2	+6.3	-54.4	+3.4
25	255220 SG 🔗	1,410	1,509	🔴 +7.02%	—	×1.0	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	-0.1	+0.6
26	294140 레몬 🔗	2,225	2,375	🔴 +6.74%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
27	251970 펌텍코리아 🔗	43,800	46,750	🔴 +6.74%	+0.58%p	×2.8	🟦 연기금	+18.6억	+4.0	+15.4	+1.1	-32.6	+12.2
28	123330 제닉 🔗	25,150	26,800	🔴 +6.56%	—	×1.9	🔻 개인	-20.0억	-17.1	+1.8	+5.7	+13.3	-3.8
29	034940 조아제약 🔗	583	620	🔴 +6.35%	—	×1.0	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1
30	260970 에스앤디 🔗	47,550	50,400	🔴 +5.99%	—	×2.9	🟢 외인	+16.5억	+10.2	+5.8	+0.0	-17.3	+1.3
31	028300 HLB 🔗	48,750	51,600	🔴 +5.85%	-0.20%p	×1.4	🟢 외인	+241억	+182	+26.1	+37.6	-241	-4.8
32	065130 탑엔지니어링 🔗	2,995	3,170	🔴 +5.84%	—	×1.3	⚫ 그외	-0.0억	-0.2	+0.0	+0.0	-0.3	+0.5
33	314130 지놈앤컴퍼니 🔗	3,560	3,765	🔴 +5.76%	—	×0.6	🔻 개인	-1.6억	-1.5	+0.0	-0.1	+1.6	+0.0
34	491000 리브스메드 🔗	34,500	36,450	🔴 +5.65%	—	×1.1	⚫ 그외	+4.5억	+3.6	+0.0	-1.9	-6.0	+4.4
35	123840 뉴온 🔗	2,255	2,380	🔴 +5.54%	—	×12.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
36	083660 CSA 코스믹 🔗	222	234	🔴 +5.41%	—	×3.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
37	084110 휴온스글로벌 🔗	25,500	26,850	🔴 +5.29%	-0.59%p	×1.1	⚫ 그외	-3.3억	-3.3	+0.0	-0.0	+0.3	+3.0
38	109670 씨싸이트 🔗	4,125	4,340	🔴 +5.21%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
39	475660 에스켐 🔗	3,595	3,780	🔴 +5.15%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
40	192390 윈하이텍 🔗	1,716	1,801	🔴 +4.95%	—	×5.4	⚫ 그외	+0.4억	+0.3	+0.0	+0.1	-0.9	+0.5
41	226590 엠디바이스 🔗	12,220	12,820	🔴 +4.91%	—	×0.9	🟢 외인	+0.3억	+0.6	+0.0	-0.4	-0.3	+0.0
42	302550 리메드 🔗	2,655	2,785	🔴 +4.90%	—	×0.7	🟡 금투	+0.5억	-0.1	+0.0	+0.6	-0.5	+0.0
43	096630 에스코넥 🔗	1,824	1,913	🔴 +4.88%	—	×3.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
44	214260 라파스 🔗	8,520	8,930	🔴 +4.81%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
45	462310 뉴키즈온 🔗	3,395	3,555	🔴 +4.71%	—	×0.6	🟡 금투	+0.2억	+0.0	+0.0	+0.2	-0.3	+0.0
46	026910 광진실업 🔗	5,130	5,370	🔴 +4.68%	—	×0.7	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	-0.1	+0.9
47	115610 이미지스 🔗	1,339	1,400	🔴 +4.56%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
48	045970 코아시아 🔗	2,785	2,910	🔴 +4.49%	—	×2.3	🔻 개인	-0.8억	-1.1	+0.0	+0.0	+1.0	+0.1
49	460870 에스엠씨지 🔗	2,285	2,385	🔴 +4.38%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
50	462510 라메디텍 🔗	2,765	2,885	🔴 +4.34%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
51	156100 엘앤케이바이오 🔗	4,560	4,755	🔴 +4.28%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.0
52	251120 바이오에프디엔씨 🔗	8,560	8,920	🔴 +4.21%	—	×3.4	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+2.5	+0.0
53	106240 파인테크닉스 🔗	1,353	1,410	🔴 +4.21%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
54	159010 아스플로 🔗	17,920	18,650	🔴 +4.07%	—	×1.0	🔻 개인	-1.6억	+0.1	+0.0	-0.0	+1.3	-1.4
55	475960 토모큐브 🔗	33,350	34,700	🔴 +4.05%	-0.75%p	×1.3	⚫ 그외	+1.3억	+0.4	+0.2	+0.0	-1.2	+0.5
56	446540 메가터치 🔗	5,490	5,710	🔴 +4.01%	—	×2.1	⚫ 그외	+0.1억	-0.7	+0.0	+0.0	-2.0	+2.7
57	146320 비씨엔씨 🔗	10,710	11,140	🔴 +4.01%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
58	018290 브이티 🔗	11,870	12,340	🔴 +3.96%	+1.35%p	×1.2	🟢 외인	+6.0억	+4.6	+0.0	+1.5	-6.0	-0.1
59	331380 포커스에이아이 🔗	1,419	1,475	🔴 +3.95%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.1
60	080530 코디 🔗	2,300	2,390	🔴 +3.91%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
61	405000 플라즈맵 🔗	3,630	3,770	🔴 +3.86%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
62	179900 유티아이 🔗	3,950	4,100	🔴 +3.80%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
63	298380 에이비엘바이오 🔗	89,700	93,000	🔴 +3.68%	-1.00%p	×0.9	🟢 외인	+148억	+123	-4.1	+22.4	-166	+25.3
64	246960 SCL사이언스 🔗	1,721	1,784	🔴 +3.66%	—	×0.5	🟢 외인	+0.3억	+0.2	+0.0	+0.0	-0.3	+0.0
65	115570 스타플렉스 🔗	2,460	2,550	🔴 +3.66%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
66	109740 디에스케이 🔗	5,240	5,430	🔴 +3.63%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
67	340570 티앤엘 🔗	52,700	54,600	🔴 +3.61%	-1.32%p	×1.8	🟢 외인	+8.7억	+14.7	+0.0	+0.0	-5.3	-9.3
68	265740 엔에프씨 🔗	5,280	5,470	🔴 +3.60%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.7	-0.6
69	307750 국전 🔗	2,250	2,330	🔴 +3.56%	—	×2.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
70	225430 케이엠제약 🔗	1,536	1,589	🔴 +3.45%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
71	200130 콜마비앤에이치 🔗	8,370	8,650	🔴 +3.35%	+0.00%p	×0.8	🟦 연기금	+1.4억	+0.6	+1.0	-0.1	-1.4	-0.2
72	021040 대호특수강 🔗	905	935	🔴 +3.31%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
73	031510 오스템 🔗	1,028	1,062	🔴 +3.31%	—	×0.8	🟡 금투	+0.6억	+0.2	+0.0	+0.3	-0.6	+0.0
74	247660 나노씨엠에스 🔗	3,060	3,160	🔴 +3.27%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
75	032080 아즈텍WB 🔗	1,011	1,044	🔴 +3.26%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
76	237690 에스티팜 🔗	124,400	128,400	🔴 +3.22%	-0.24%p	×1.1	🟡 금투	+33.0억	-45.0	+24.2	+53.6	-47.4	+14.5
77	194700 노바렉스 🔗	12,950	13,350	🔴 +3.09%	+0.39%p	×1.0	🟦 연기금	+1.7억	+2.2	+2.7	-0.6	-1.4	-3.0
78	290520 신도기연 🔗	1,496	1,542	🔴 +3.07%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
79	064520 테크엘 🔗	1,551	1,598	🔴 +3.03%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
80	035200 프럼파스트 🔗	3,000	3,090	🔴 +3.00%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
81	226400 오스테오닉 🔗	4,400	4,530	🔴 +2.95%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+1.3	-1.0
82	214370 케어젠 🔗	65,600	67,500	🔴 +2.90%	-1.06%p	×1.1	🟢 외인	+23.5억	+14.3	+0.0	+6.0	-23.4	+3.1
83	053060 세동 🔗	1,444	1,485	🔴 +2.84%	—	×1.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.3
84	0015N0 아로마티카 🔗	6,010	6,180	🔴 +2.83%	—	×2.9	⚫ 그외	-2.9억	-2.9	+0.0	-0.0	+1.0	+1.9
85	317870 엔바이오니아 🔗	4,090	4,200	🔴 +2.69%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.0
86	047770 코데즈컴바인 🔗	2,875	2,950	🔴 +2.61%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.7	-0.4
87	318010 팜스빌 🔗	3,450	3,540	🔴 +2.61%	—	×4.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.4	+0.5
88	419080 엔젯 🔗	4,260	4,370	🔴 +2.58%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
89	069330 유아이디 🔗	979	1,004	🔴 +2.55%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
90	241710 코스메카코리아 🔗	82,600	84,700	🔴 +2.54%	+0.36%p	×1.6	⚫ 그외	+7.4억	+0.9	-1.4	+3.6	-22.0	+18.9
91	153710 옵티팜 🔗	4,595	4,710	🔴 +2.50%	—	×1.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
92	091970 LSK아이로봇 🔗	3,010	3,085	🔴 +2.49%	—	×0.9	⚫ 그외	-0.1억	-0.2	+0.0	+0.0	+0.0	+0.1
93	290650 엘앤씨바이오 🔗	76,900	78,700	🔴 +2.34%	-1.69%p	×0.5	🟡 금투	+33.5억	+6.1	+3.1	+19.5	-22.3	-6.3
94	045060 오공 🔗	2,135	2,185	🔴 +2.34%	—	×0.5	⚫ 그외	-0.2억	+0.1	+0.0	-0.2	-0.3	+0.5
95	084730 팅크웨어 🔗	6,060	6,200	🔴 +2.31%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.7	+0.3
96	318160 셀바이오휴먼텍 🔗	6,110	6,250	🔴 +2.29%	—	×1.1	🟡 금투	+0.6억	-0.1	+0.0	+0.6	-0.6	+0.0
97	389650 넥스트바이오메디컬 🔗	39,950	40,850	🔴 +2.25%	-1.13%p	×1.0	⚫ 그외	+12.8억	+7.0	+0.0	-0.4	-14.6	+8.0
98	100700 세운메디칼 🔗	2,235	2,285	🔴 +2.24%	—	×0.9	🟢 외인	+0.7억	+0.6	+0.0	+0.1	-0.7	+0.0
99	066700 테라젠이텍스 🔗	2,010	2,055	🔴 +2.24%	—	×0.8	🟢 외인	+0.1억	+0.2	+0.0	-0.1	-0.1	+0.0
100	453860 에이에스텍 🔗	9,960	10,180	🔴 +2.21%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
101	146060 율촌 🔗	914	934	🔴 +2.19%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
102	458870 씨어스 🔗	34,550	35,300	🔴 +2.17%	—	×0.5	🟢 외인	+9.8억	+10.6	+0.0	-0.0	-8.6	-1.9
103	005860 한일사료 🔗	2,330	2,380	🔴 +2.15%	—	×1.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
104	056090 시지메드텍 🔗	1,004	1,025	🔴 +2.09%	—	×0.7	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+2.8	+0.0
105	352480 씨앤씨인터내셔널 🔗	19,580	19,990	🔴 +2.09%	-0.31%p	×0.8	🟢 외인	+2.3억	+2.0	+0.0	+0.3	-2.3	-0.0
106	054300 팬스타엔터프라이즈 🔗	961	980	🔴 +1.98%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
107	332570 PS일렉트로닉스 🔗	4,935	5,030	🔴 +1.93%	—	×1.8	🔻 개인	-16.3억	-16.0	+0.0	-0.5	+15.8	+0.8
108	086450 동국제약 🔗	19,060	19,420	🔴 +1.89%	-0.05%p	×0.8	🟡 금투	+1.6억	-1.2	+2.7	+6.0	-9.7	+2.2
109	361670 삼영에스앤씨 🔗	3,000	3,055	🔴 +1.83%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
110	033540 파라텍 🔗	936	953	🔴 +1.82%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.3	+0.5
111	227610 아우딘퓨쳐스 🔗	946	963	🔴 +1.80%	—	×0.7	🟡 금투	+0.0억	-0.0	+0.0	+0.1	-0.0	+0.0
112	215790 이노인스트루먼트 🔗	840	855	🔴 +1.79%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.5	+0.1
113	196450 코아시아씨엠 🔗	973	990	🔴 +1.75%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
114	122350 삼기 🔗	1,866	1,898	🔴 +1.71%	—	×2.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
115	096690 에이루트 🔗	5,300	5,390	🔴 +1.70%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
116	094970 제이엠티 🔗	2,695	2,740	🔴 +1.67%	—	×0.9	🟢 외인	+0.3억	+0.5	+0.0	-0.1	-0.3	-0.0
117	067770 세진티에스 🔗	2,110	2,145	🔴 +1.66%	—	×2.4	🟡 금투	+1.9억	+0.0	+0.0	+1.8	-1.9	+0.0
118	093380 풍강 🔗	2,490	2,530	🔴 +1.61%	—	×0.2	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.7	+0.6
119	098660 에스티오 🔗	1,560	1,585	🔴 +1.60%	—	×8.5	🟡 금투	+1.6억	-0.1	+0.0	+1.6	-1.6	+0.0
120	219130 타이거일렉 🔗	62,500	63,500	🔴 +1.60%	—	×0.5	🔻 개인	-6.8억	-4.3	+0.0	+0.0	+6.7	-2.5
121	215360 우리산업 🔗	6,340	6,440	🔴 +1.58%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
122	121890 에스디시스템 🔗	1,811	1,839	🔴 +1.55%	—	×1.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.3	+0.1
123	187420 HLB제넥스 🔗	1,950	1,980	🔴 +1.54%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
124	311390 네오크레마 🔗	2,620	2,660	🔴 +1.53%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
125	035810 이지홀딩스 🔗	4,275	4,340	🔴 +1.52%	—	×0.7	🟢 외인	+0.0억	+0.1	+0.0	-0.1	+0.1	-0.1
126	102940 코오롱생명과학 🔗	43,100	43,750	🔴 +1.51%	+0.23%p	×0.7	🟢 외인	+0.3억	+0.6	+0.0	-0.4	-0.3	+0.0
127	175140 휴먼테크놀로지 🔗	2,315	2,350	🔴 +1.51%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
128	079000 와토스코리아 🔗	4,675	4,745	🔴 +1.50%	—	×0.2	🔻 개인	-0.2억	-0.1	+0.0	+0.2	+0.2	-0.2
129	187870 디바이스 🔗	13,400	13,600	🔴 +1.49%	—	×0.8	🔻 개인	-4.7억	-1.6	-3.4	-0.1	+6.9	-1.9
130	435570 에르코스 🔗	6,760	6,860	🔴 +1.48%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
131	263020 디케이앤디 🔗	3,065	3,110	🔴 +1.47%	—	×1.4	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.4	+0.1
132	066360 체리부로 🔗	688	698	🔴 +1.45%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
133	145020 휴젤 🔗	245,500	249,000	🔴 +1.43%	+0.41%p	×1.1	🟦 연기금	+16.8억	+1.6	+14.5	+6.8	-9.7	-13.2
134	068100 케이웨더 🔗	2,135	2,165	🔴 +1.41%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
135	096530 씨젠 🔗	28,850	29,250	🔴 +1.39%	-0.17%p	×0.8	⚫ 그외	+13.7억	+4.9	+2.4	+6.1	-19.7	+6.3
136	347770 핌스 🔗	1,010	1,024	🔴 +1.39%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
137	002800 신신제약 🔗	4,355	4,415	🔴 +1.38%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
138	054220 비츠로시스 🔗	1,461	1,481	🔴 +1.37%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
139	357550 석경에이티 🔗	36,700	37,200	🔴 +1.36%	+0.00%p	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
140	297570 알로이스 🔗	1,115	1,130	🔴 +1.35%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
141	153490 우리이앤엘하루틴 🔗	455	461	🔴 +1.32%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
142	109080 옵티시스 🔗	8,560	8,670	🔴 +1.29%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
143	005990 매일홀딩스 🔗	10,130	10,260	🔴 +1.28%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
144	195940 HK이노엔 🔗	40,850	41,350	🔴 +1.22%	+0.00%p	×0.7	🟢 외인	+11.9억	+8.1	+0.0	+3.2	-12.0	+0.6
145	090150 아이윈 🔗	497	503	🔴 +1.21%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
146	114840 아이패밀리에스씨 🔗	8,260	8,360	🔴 +1.21%	+0.48%p	×1.1	🟢 외인	+1.2억	+1.2	+0.0	-0.1	-1.2	+0.1
147	128540 에코캡 🔗	1,325	1,341	🔴 +1.21%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
148	036890 진성티이씨 🔗	14,090	14,260	🔴 +1.21%	-0.28%p	×0.9	⚫ 그외	+5.1억	+1.2	+0.0	+0.0	-5.7	+4.5
149	238090 앤디포스 🔗	2,500	2,530	🔴 +1.20%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
150	017650 대림제지 🔗	8,880	8,980	🔴 +1.13%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
151	332370 아이디피 🔗	5,290	5,350	🔴 +1.13%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
152	204020 그리티 🔗	1,874	1,895	🔴 +1.12%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
153	025550 한국선재 🔗	2,240	2,265	🔴 +1.12%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
154	043910 자연과환경 🔗	3,170	3,205	🔴 +1.10%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
155	365900 브이씨 🔗	2,305	2,330	🔴 +1.08%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
156	024850 HLB이노베이션 🔗	11,850	11,970	🔴 +1.01%	—	×0.7	🔻 개인	-0.8억	-1.1	+0.0	+0.3	+0.8	+0.0
157	095270 웨이브일렉트로 🔗	3,615	3,650	🔴 +0.97%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
158	052330 코텍 🔗	11,380	11,490	🔴 +0.97%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.9	+0.2
159	036670 삼양케이씨아이 🔗	5,230	5,280	🔴 +0.96%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
160	310870 디와이씨 🔗	1,188	1,199	🔴 +0.93%	—	×0.5	🟡 금투	+0.2억	-0.1	+0.0	+0.3	-0.2	+0.0
161	273640 와이엠텍 🔗	5,400	5,450	🔴 +0.93%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
162	451250 삐아 🔗	7,580	7,650	🔴 +0.92%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
163	357230 에이치피오 🔗	2,170	2,190	🔴 +0.92%	—	×0.5	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.1	-0.1
164	060380 동양에스텍 🔗	1,210	1,221	🔴 +0.91%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
165	004780 대륙제관 🔗	3,880	3,915	🔴 +0.90%	—	×1.9	🟡 금투	+0.4억	+0.1	+0.0	+0.3	-0.4	+0.0
166	001540 안국약품 🔗	10,340	10,430	🔴 +0.87%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.2	+0.1	-0.6
167	432980 엠에프씨 🔗	2,875	2,900	🔴 +0.87%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.3
168	068760 셀트리온제약 🔗	41,300	41,650	🔴 +0.85%	-0.12%p	×1.1	🟡 금투	+6.3억	+1.1	+0.0	+5.4	-6.4	-0.1
169	192440 슈피겐코리아 🔗	29,250	29,500	🔴 +0.85%	—	×0.6	⚫ 그외	+0.1억	-0.1	+0.0	+0.0	-0.6	+0.6
170	050110 캠시스 🔗	827	834	🔴 +0.85%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
171	022220 티케이지애강 🔗	587	592	🔴 +0.85%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
172	105760 포스뱅크 🔗	3,600	3,630	🔴 +0.83%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
173	072470 우리산업홀딩스 🔗	2,425	2,445	🔴 +0.82%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
174	033050 제이엠아이 🔗	730	736	🔴 +0.82%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
175	037760 쎄니트 🔗	2,455	2,475	🔴 +0.81%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
176	025880 케이씨피드 🔗	2,515	2,535	🔴 +0.80%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
177	051980 중앙첨단소재 🔗	887	894	🔴 +0.79%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
178	101970 우양에이치씨 🔗	10,810	10,890	🔴 +0.74%	—	×0.2	🟢 외인	+0.3억	+0.2	+0.0	+0.1	-0.2	-0.0
179	054040 한국컴퓨터 🔗	4,845	4,880	🔴 +0.72%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
180	010240 흥국 🔗	5,550	5,590	🔴 +0.72%	—	×1.4	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
181	123410 코리아에프티 🔗	5,610	5,650	🔴 +0.71%	—	×0.6	🟡 금투	+0.4억	-1.4	+0.0	+1.2	-0.8	+0.9
182	058110 멕아이씨에스 🔗	1,857	1,870	🔴 +0.70%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
183	121850 코이즈 🔗	1,480	1,490	🔴 +0.68%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
184	006140 피제이전자 🔗	4,500	4,530	🔴 +0.67%	—	×1.5	🟡 금투	-0.1억	-0.2	+0.0	+0.1	+0.1	+0.0
185	007390 네이처셀 🔗	22,850	23,000	🔴 +0.66%	-0.22%p	×0.7	🟡 금투	-4.0억	-11.3	+0.0	+7.3	+2.3	+1.8
186	104040 디에스엠 🔗	1,678	1,689	🔴 +0.66%	—	×3.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
187	176750 듀켐바이오 🔗	6,200	6,240	🔴 +0.65%	+0.17%p	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
188	067630 HLB생명과학 🔗	3,125	3,145	🔴 +0.64%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
189	026040 제이에스티나 🔗	1,870	1,882	🔴 +0.64%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
190	037230 한국팩키지 🔗	1,415	1,424	🔴 +0.64%	—	×0.4	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	+0.0
191	452280 한선엔지니어링 🔗	12,550	12,630	🔴 +0.64%	—	×0.3	🔻 개인	-1.1억	-0.7	+0.0	-0.4	+1.1	-0.0
192	100130 동국S&C 🔗	1,577	1,587	🔴 +0.63%	—	×0.8	🔻 개인	-0.2억	-0.1	+0.0	-0.1	+0.2	+0.0
193	227950 엔투텍 🔗	1,197	1,204	🔴 +0.58%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
194	229000 젠큐릭스 🔗	1,713	1,723	🔴 +0.58%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
195	041910 폴라리스AI파마 🔗	5,140	5,170	🔴 +0.58%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.9	+0.9
196	137950 제이씨케미칼 🔗	2,630	2,645	🔴 +0.57%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
197	138610 나이벡 🔗	16,420	16,510	🔴 +0.55%	-2.50%p	×0.9	🟡 금투	+0.3억	+0.0	+0.0	+0.3	-0.3	+0.0
198	103230 에스앤더블류 🔗	2,715	2,730	🔴 +0.55%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.0
199	208370 셀바스헬스케어 🔗	2,790	2,805	🔴 +0.54%	—	×0.7	🟢 외인	+0.4억	+0.3	+0.0	+0.0	-0.4	+0.0
200	033340 좋은사람들 🔗	552	555	🔴 +0.54%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
201	001810 무림SP 🔗	1,157	1,163	🔴 +0.52%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.0	+0.1
202	130740 티피씨글로벌 🔗	2,000	2,010	🔴 +0.50%	—	×0.4	🔻 개인	-0.2억	-0.3	+0.0	+0.1	+0.2	-0.0
203	068790 DMS 🔗	6,070	6,100	🔴 +0.49%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
204	067570 엔브이에이치코리아 🔗	1,831	1,840	🔴 +0.49%	—	×0.5	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	+0.0
205	061250 화일약품 🔗	8,300	8,340	🔴 +0.48%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.4	+0.2
206	025440 DH오토웨어 🔗	3,300	3,315	🔴 +0.45%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
207	192410 오늘이엔엠 🔗	3,330	3,345	🔴 +0.45%	—	×0.2	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.0	+0.2
208	033310 엠투엔 🔗	1,375	1,381	🔴 +0.44%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
209	344860 이노진 🔗	1,376	1,382	🔴 +0.44%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
210	0010V0 제이피아이헬스케어 🔗	7,200	7,230	🔴 +0.42%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
211	253840 수젠텍 🔗	3,750	3,765	🔴 +0.40%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
212	056700 신화인터텍 🔗	1,513	1,519	🔴 +0.40%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
213	023910 대한약품 🔗	25,850	25,950	🔴 +0.39%	—	×0.8	🟢 외인	+0.7억	+0.8	+0.0	-0.1	-0.7	+0.0
214	170790 파이오링크 🔗	7,770	7,800	🔴 +0.39%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
215	136480 하림 🔗	2,735	2,745	🔴 +0.37%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	-0.1
216	297890 HB솔루션 🔗	1,689	1,695	🔴 +0.36%	—	×1.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
217	225220 제놀루션 🔗	1,375	1,380	🔴 +0.36%	—	×0.3	🔻 개인	-0.1억	-0.2	+0.0	+0.0	+0.1	+0.1
218	060480 국일신동 🔗	1,423	1,428	🔴 +0.35%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
219	023600 삼보판지 🔗	8,610	8,640	🔴 +0.35%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
220	376180 피코그램 🔗	1,433	1,438	🔴 +0.35%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
221	036640 HRS 🔗	4,620	4,635	🔴 +0.32%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.1
222	110790 크리스에프앤씨 🔗	3,085	3,095	🔴 +0.32%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
223	125210 아모그린텍 🔗	6,350	6,370	🔴 +0.31%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
224	044780 에이치케이 🔗	1,281	1,285	🔴 +0.31%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
225	018120 진로발효 🔗	16,490	16,540	🔴 +0.30%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
226	053620 태양 🔗	6,600	6,620	🔴 +0.30%	—	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.3	+0.2
227	053450 세코닉스 🔗	3,440	3,450	🔴 +0.29%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
228	115480 씨유메디칼 🔗	1,873	1,878	🔴 +0.27%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
229	101000 KS인더스트리 🔗	378	379	🔴 +0.26%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
230	049960 쎌바이오텍 🔗	15,280	15,320	🔴 +0.26%	—	×0.9	🔻 개인	-0.4억	-0.5	+0.0	+0.0	+0.5	+0.0
231	087600 픽셀플러스 🔗	3,945	3,955	🔴 +0.25%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
232	046310 백금T&A 🔗	2,075	2,080	🔴 +0.24%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.1	+0.0
233	021650 한국큐빅 🔗	2,070	2,075	🔴 +0.24%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
234	193250 링크드 🔗	1,320	1,323	🔴 +0.23%	—	×1.1	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
235	179290 엠아이텍 🔗	4,420	4,430	🔴 +0.23%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
236	120240 대정화금 🔗	13,670	13,700	🔴 +0.22%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
237	048830 엔피케이 🔗	906	908	🔴 +0.22%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
238	053160 프리엠스 🔗	9,120	9,140	🔴 +0.22%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.3
239	317690 퀀타매트릭스 🔗	2,400	2,405	🔴 +0.21%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
240	017250 인터엠 🔗	981	983	🔴 +0.20%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
241	376290 씨유테크 🔗	2,670	2,675	🔴 +0.19%	—	×0.3	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	+0.0
242	073110 엘엠에스 🔗	5,140	5,150	🔴 +0.19%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
243	099440 스맥 🔗	2,820	2,825	🔴 +0.18%	—	×1.1	⚫ 그외	-3.7억	-3.8	+0.0	+0.0	-0.3	+4.1
244	155650 와이엠씨 🔗	2,935	2,940	🔴 +0.17%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
245	336570 원텍 🔗	5,800	5,810	🔴 +0.17%	—	×1.0	🟢 외인	+1.8억	+1.7	+0.0	+0.4	-1.9	-0.2
246	009780 엠에스씨 🔗	6,200	6,210	🔴 +0.16%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
247	014570 고려제약 🔗	3,380	3,385	🔴 +0.15%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
248	027040 서울전자통신 🔗	1,968	1,971	🔴 +0.15%	—	×0.6	⚫ 그외	-0.7억	-0.7	+0.0	-0.0	+0.3	+0.4
249	238120 얼라인드 🔗	3,270	3,275	🔴 +0.15%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
250	003800 에이스침대 🔗	32,350	32,400	🔴 +0.15%	—	×1.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.7	-0.0
251	078140 대봉엘에스 🔗	7,560	7,570	🔴 +0.13%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
252	006620 동구바이오제약 🔗	3,760	3,765	🔴 +0.13%	—	×1.1	🔻 개인	-0.6억	-0.9	+0.0	+0.4	+0.5	+0.0
253	143160 아이디스 🔗	15,280	15,300	🔴 +0.13%	—	×0.5	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.4	+0.2
254	104540 코렌텍 🔗	3,995	4,000	🔴 +0.13%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.1
255	323280 태성 🔗	38,850	38,900	🔴 +0.13%	+1.42%p	×1.6	🔻 개인	-54.0억	-62.2	+0.0	+6.8	+61.5	-6.1
256	061970 LB세미콘 🔗	4,115	4,120	🔴 +0.12%	—	×0.7	⚫ 그외	+1.3억	-4.6	+0.0	-0.2	-1.4	+6.2
257	008370 원풍 🔗	4,855	4,860	🔴 +0.10%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
258	037330 인지디스플레 🔗	996	997	🔴 +0.10%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
259	027710 팜스토리 🔗	1,029	1,030	🔴 +0.10%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
260	009300 삼아제약 🔗	12,800	12,810	🔴 +0.08%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
261	106190 하이텍팜 🔗	12,570	12,580	🔴 +0.08%	—	×0.9	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+2.3	+0.0
262	119610 인터로조 🔗	15,580	15,590	🔴 +0.06%	—	×0.5	🔻 개인	-0.6억	-0.4	-0.2	+0.0	+0.8	-0.2
263	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
264	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
265	005710 대원산업 🔗	10,600	10,600	⚪ +0.00%	+0.00%p	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
266	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
267	032960 동일기연 🔗	10,900	10,900	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
268	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
269	113810 디젠스 🔗	465	465	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
270	171120 라이온켐텍 🔗	2,055	2,055	⚪ +0.00%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
271	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
272	016100 리더스코스메틱 🔗	1,030	1,030	⚪ +0.00%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
273	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
274	078160 메디포스트 🔗	9,160	9,160	⚪ +0.00%	+1.64%p	×0.6	🔻 개인	-1.0억	-0.8	+0.0	-0.2	+1.0	-0.0
275	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
276	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
277	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
278	188260 세니젠 🔗	2,045	2,045	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
279	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
280	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
281	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
282	060240 스타코링크 🔗	1,976	1,976	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
283	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
284	074430 아미노로직스 🔗	1,050	1,050	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	+0.0	+0.0	+0.0	+0.0	-0.1
285	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
286	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
287	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
288	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
289	123010 알엔티엑스 🔗	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
290	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
291	030960 양지사 🔗	5,180	5,180	⚪ +0.00%	—	×0.2	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.7	-0.1
292	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
293	065420 에스아이리소스 🔗	178	178	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
294	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
295	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
296	250930 예선테크 🔗	370	370	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
297	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
298	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
299	403490 우듬지팜 🔗	557	557	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
300	011320 유니크 🔗	3,825	3,825	⚪ +0.00%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
301	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
302	009730 이렘 🔗	181	181	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
303	063760 이엘피 🔗	2,495	2,495	⚪ +0.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
304	083470 이엠앤아이 🔗	840	840	⚪ +0.00%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
305	079950 인베니아 🔗	910	910	⚪ +0.00%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
306	277410 인산가 🔗	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
307	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
308	054950 제이브이엠 🔗	21,900	21,900	⚪ +0.00%	+1.14%p	×0.5	🔻 개인	-0.2억	+0.1	+0.0	-0.3	+0.2	-0.0
309	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
310	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
311	446840 지슨 🔗	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
312	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
313	079190 케스피온 🔗	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
314	083550 케이엠 🔗	2,645	2,645	⚪ +0.00%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
315	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
316	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
317	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
318	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
319	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
320	051360 토비스 🔗	16,090	16,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
321	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
322	005670 푸드웰 🔗	6,100	6,100	⚪ +0.00%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
323	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
324	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
325	101680 한국정밀기계 🔗	2,095	2,095	⚪ +0.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
326	002680 한탑 🔗	374	374	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
327	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
328	041440 현대에버다임 🔗	6,880	6,880	⚪ +0.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
329	114450 그린생명과학 🔗	1,864	1,863	🔵 -0.05%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
330	039840 디오 🔗	12,850	12,840	🔵 -0.08%	-0.47%p	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
331	347000 센코 🔗	1,775	1,773	🔵 -0.11%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
332	256150 한독크린텍 🔗	4,460	4,455	🔵 -0.11%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
333	355690 에이텀 🔗	4,090	4,085	🔵 -0.12%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
334	206650 유바이오로직스 🔗	8,510	8,500	🔵 -0.12%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	-0.0	-1.5	-0.2
335	091120 이엠텍 🔗	3,935	3,930	🔵 -0.13%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
336	061090 세나테크놀로지 🔗	37,000	36,950	🔵 -0.14%	+1.08%p	×1.4	🟢 외인	+0.6억	+0.4	+0.0	+0.0	-0.6	+0.2
337	032540 TJ미디어 🔗	3,285	3,280	🔵 -0.15%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
338	267980 매일유업 🔗	33,500	33,450	🔵 -0.15%	-0.90%p	×0.7	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	-0.6	+0.4
339	024120 KB오토시스 🔗	3,125	3,120	🔵 -0.16%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
340	317850 대모 🔗	6,320	6,310	🔵 -0.16%	—	×2.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
341	464500 아이언디바이스 🔗	1,912	1,909	🔵 -0.16%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
342	191410 육일씨엔에쓰 🔗	1,261	1,259	🔵 -0.16%	—	×0.6	🟢 외인	+0.0억	+0.1	+0.0	-0.1	-0.1	+0.0
343	037370 EG 🔗	3,020	3,015	🔵 -0.17%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
344	019540 일지테크 🔗	6,010	6,000	🔵 -0.17%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3
345	051490 나라엠앤디 🔗	2,715	2,710	🔵 -0.18%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
346	263690 디알젬 🔗	5,020	5,010	🔵 -0.20%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
347	048530 인트론바이오 🔗	2,420	2,415	🔵 -0.21%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
348	014970 삼륭물산 🔗	4,570	4,560	🔵 -0.22%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
349	095190 신화프리텍 🔗	2,015	2,010	🔵 -0.25%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.6	+0.2
350	352940 인바이오 🔗	2,035	2,030	🔵 -0.25%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
351	086710 선진뷰티사이언스 🔗	7,490	7,470	🔵 -0.27%	—	×1.7	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-0.3	+0.8
352	060540 에스에이티 🔗	1,059	1,056	🔵 -0.28%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
353	187790 나노 🔗	3,440	3,430	🔵 -0.29%	—	×0.3	🔻 개인	-0.9억	-0.9	+0.0	-0.1	+0.8	+0.2
354	041920 메디아나 🔗	10,520	10,490	🔵 -0.29%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.1
355	012620 원일특강 🔗	6,850	6,830	🔵 -0.29%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
356	039200 오스코텍 🔗	33,050	32,950	🔵 -0.30%	-0.60%p	×1.1	🟢 외인	+38.8억	+36.6	-3.5	+5.9	-25.8	-13.2
357	221980 케이디켐 🔗	9,840	9,810	🔵 -0.30%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
358	054090 삼진엘앤디 🔗	982	979	🔵 -0.31%	—	×0.8	🟡 금투	+0.5억	-0.5	+0.0	+1.0	-0.5	-0.1
359	093920 서원인텍 🔗	4,875	4,860	🔵 -0.31%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
360	368600 아이씨에이치 🔗	618	616	🔵 -0.32%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
361	114630 폴라리스우노 🔗	1,816	1,810	🔵 -0.33%	—	×0.2	🟡 금투	+0.0억	-0.1	+0.0	+0.1	-0.0	+0.0
362	240550 동방메디컬 🔗	5,920	5,900	🔵 -0.34%	—	×0.6	⚫ 그외	+0.5억	-0.6	+0.0	+0.0	-0.5	+1.1
363	118990 모트렉스 🔗	5,640	5,620	🔵 -0.35%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
364	054670 대한뉴팜 🔗	5,530	5,510	🔵 -0.36%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
365	206640 바디텍메드 🔗	11,120	11,080	🔵 -0.36%	-0.63%p	×1.4	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	-0.0
366	082270 젬백스 🔗	11,240	11,200	🔵 -0.36%	-1.16%p	×0.8	🟢 외인	+4.5억	+2.5	+0.0	+2.2	-3.2	-1.6
367	024910 경창산업 🔗	1,516	1,510	🔵 -0.40%	—	×0.8	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-0.1	+0.5
368	303810 동국생명과학 🔗	2,490	2,480	🔵 -0.40%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
369	352090 스톰테크 🔗	3,575	3,560	🔵 -0.42%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
370	456160 지투지바이오 🔗	35,300	35,150	🔵 -0.42%	-0.99%p	×0.7	🟢 외인	+9.4억	+15.3	-3.2	-2.0	-10.6	+0.4
371	053270 구영테크 🔗	1,845	1,837	🔵 -0.43%	—	×0.7	🔻 개인	-0.5억	-0.2	+0.0	-0.3	+0.5	+0.0
372	063440 SM Life Design 🔗	1,144	1,139	🔵 -0.44%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
373	319400 현대무벡스 🔗	22,800	22,700	🔵 -0.44%	—	×1.2	🟢 외인	+27.7억	+19.5	+0.0	+7.4	-28.0	+1.1
374	417790 트루엔 🔗	6,580	6,550	🔵 -0.46%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
375	046210 HLB파나진 🔗	1,478	1,471	🔵 -0.47%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
376	298540 더네이쳐홀딩스 🔗	6,450	6,420	🔵 -0.47%	—	×0.9	🔻 개인	-0.2억	-0.3	+0.0	+0.1	+0.2	+0.0
377	148150 세경하이테크 🔗	3,095	3,080	🔵 -0.48%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
378	071850 캐스텍코리아 🔗	1,446	1,439	🔵 -0.48%	—	×1.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
379	330350 위더스제약 🔗	6,180	6,150	🔵 -0.49%	—	×0.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
380	050860 아세아텍 🔗	1,792	1,783	🔵 -0.50%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
381	038010 제일테크노스 🔗	5,930	5,900	🔵 -0.51%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
382	073560 우리손에프앤지 🔗	1,552	1,544	🔵 -0.52%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
383	425420 티에프이 🔗	37,400	37,200	🔵 -0.53%	-1.60%p	×1.6	⚫ 그외	+5.9억	+9.8	-16.5	-0.4	-3.5	+10.5
384	065690 파커스 🔗	1,130	1,124	🔵 -0.53%	—	×2.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
385	378340 필에너지 🔗	11,330	11,270	🔵 -0.53%	-2.38%p	×1.0	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+3.0	+0.0
386	079170 한창산업 🔗	4,700	4,675	🔵 -0.53%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
387	417970 모델솔루션 🔗	11,040	10,980	🔵 -0.54%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
388	236200 슈프리마 🔗	46,700	46,450	🔵 -0.54%	+0.00%p	×0.7	🟢 외인	+3.3억	+1.7	+0.0	+0.6	-2.4	+0.1
389	228670 레이 🔗	4,585	4,560	🔵 -0.55%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
390	039020 이건홀딩스 🔗	2,740	2,725	🔵 -0.55%	—	×0.7	🟡 금투	+0.1억	-0.2	+0.0	+0.3	-0.1	+0.0
391	239610 에이치엘사이언스 🔗	5,330	5,300	🔵 -0.56%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
392	012790 신일제약 🔗	5,260	5,230	🔵 -0.57%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.1	-0.2	+0.0
393	363250 진시스템 🔗	3,435	3,415	🔵 -0.58%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
394	122310 제노레이 🔗	3,380	3,360	🔵 -0.59%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
395	445680 큐리옥스바이오시스템즈 🔗	42,400	42,150	🔵 -0.59%	-2.01%p	×0.5	🟡 금투	-0.5억	-4.8	+0.0	+4.3	-0.1	+0.6
396	0088M0 메쥬 🔗	15,000	14,910	🔵 -0.60%	—	×0.6	🔻 개인	-1.1억	-0.6	+0.0	-0.2	+1.1	-0.3
397	368970 오에스피 🔗	2,500	2,485	🔵 -0.60%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
398	099430 바이오플러스 🔗	4,115	4,090	🔵 -0.61%	—	×0.8	🟢 외인	+1.6억	+1.5	+0.0	+0.0	-1.6	+0.0
399	420570 제이투케이바이오 🔗	8,230	8,180	🔵 -0.61%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
400	218150 미래생명자원 🔗	1,768	1,757	🔵 -0.62%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
401	019770 서연탑메탈 🔗	3,220	3,200	🔵 -0.62%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
402	332290 누보 🔗	796	791	🔵 -0.63%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
403	017480 삼현철강 🔗	4,795	4,765	🔵 -0.63%	—	×0.3	🔻 개인	-0.4억	-0.3	+0.0	-0.2	+0.4	+0.0
404	081580 성우전자 🔗	2,370	2,355	🔵 -0.63%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
405	018620 우진비앤지 🔗	2,340	2,325	🔵 -0.64%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
406	200780 비씨월드제약 🔗	3,090	3,070	🔵 -0.65%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
407	053700 삼보모터스 🔗	3,865	3,840	🔵 -0.65%	—	×1.2	🟢 외인	+0.8억	+1.4	+0.0	-0.6	-0.8	+0.0
408	049550 잉크테크 🔗	3,095	3,075	🔵 -0.65%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
409	220100 퓨쳐켐 🔗	9,220	9,160	🔵 -0.65%	-0.32%p	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.3	-0.1
410	043150 바텍 🔗	18,290	18,170	🔵 -0.66%	-0.17%p	×1.0	🔻 개인	-0.7억	-0.6	+0.0	-0.0	+0.6	+0.0
411	018680 서울제약 🔗	2,275	2,260	🔵 -0.66%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
412	066590 스모트로닉 🔗	2,230	2,215	🔵 -0.67%	—	×2.1	⚫ 그외	-1.6억	-1.6	+0.0	+0.0	-1.2	+2.8
413	109860 동일금속 🔗	7,300	7,250	🔵 -0.68%	—	×0.1	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
414	475230 엔알비 🔗	7,300	7,250	🔵 -0.68%	—	×0.7	🔻 개인	+0.9억	+0.9	+0.0	+0.0	+0.9	-1.8
415	091340 S&K폴리텍 🔗	2,175	2,160	🔵 -0.69%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
416	029480 광무 🔗	1,445	1,435	🔵 -0.69%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
417	214680 디알텍 🔗	1,159	1,151	🔵 -0.69%	—	×0.6	⚫ 그외	-1.0억	-1.1	+0.0	+0.0	+0.2	+0.8
418	060260 뉴보텍 🔗	1,580	1,569	🔵 -0.70%	—	×0.5	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.2	+0.1
419	049430 코메론 🔗	19,990	19,850	🔵 -0.70%	—	×0.8	🟡 금투	+0.6억	-2.4	+0.0	+2.9	-0.6	+0.0
420	221840 하이즈항공 🔗	1,974	1,960	🔵 -0.71%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
421	195990 에이비프로바이오 🔗	696	691	🔵 -0.72%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
422	038500 삼표시멘트 🔗	8,340	8,280	🔵 -0.72%	—	×0.9	🔻 개인	-4.0억	-5.8	+0.2	+1.6	+3.8	+0.2
423	079960 동양이엔피 🔗	20,650	20,500	🔵 -0.73%	—	×0.4	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-0.6	+1.0
424	186230 그린플러스 🔗	3,285	3,260	🔵 -0.76%	—	×0.5	🟡 금투	-0.0억	-0.1	+0.0	+0.1	-0.0	+0.1
425	007370 진양제약 🔗	3,875	3,845	🔵 -0.77%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
426	059210 메타바이오메드 🔗	3,820	3,790	🔵 -0.79%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
427	200710 에이디테크놀로지 🔗	31,500	31,250	🔵 -0.79%	-0.47%p	×3.5	🔻 개인	-44.6억	-78.5	+0.0	-0.1	+42.2	+36.4
428	475830 오름테라퓨틱 🔗	50,600	50,200	🔵 -0.79%	-1.19%p	×0.6	🟢 외인	+12.2억	+5.8	+0.0	+4.5	-12.6	+2.3
429	353810 이지바이오 🔗	6,330	6,280	🔵 -0.79%	—	×0.5	🔻 개인	-0.3억	-0.6	+0.0	+0.0	+0.3	+0.2
430	068330 일신바이오 🔗	1,002	994	🔵 -0.80%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
431	214430 아이쓰리시스템 🔗	62,000	61,500	🔵 -0.81%	-0.81%p	×0.8	🔻 개인	-3.9억	-7.2	+0.0	+3.4	+4.1	-0.3
432	260660 알리코제약 🔗	2,475	2,455	🔵 -0.81%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
433	065510 휴비츠 🔗	7,290	7,230	🔵 -0.82%	—	×1.1	🟡 금투	+0.4억	-1.1	+0.0	+1.5	-0.4	+0.0
434	445090 에이직랜드 🔗	19,310	19,150	🔵 -0.83%	+0.52%p	×0.5	🔻 개인	-1.8억	+0.1	+0.0	-0.5	+1.7	-1.3
435	101400 엔시트론 🔗	1,786	1,771	🔵 -0.84%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
436	072020 중앙백신 🔗	9,540	9,460	🔵 -0.84%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
437	267790 배럴 🔗	3,500	3,470	🔵 -0.86%	—	×1.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.2	+0.3
438	189980 흥국에프엔비 🔗	1,160	1,150	🔵 -0.86%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
439	377330 이지트로닉스 🔗	2,300	2,280	🔵 -0.87%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
440	131180 딜리 🔗	3,995	3,960	🔵 -0.88%	—	×1.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
441	066130 하츠 🔗	3,400	3,370	🔵 -0.88%	—	×1.3	🟢 외인	-0.0억	+0.1	+0.0	-0.1	+0.0	+0.0
442	128660 피제이메탈 🔗	2,800	2,775	🔵 -0.89%	—	×1.0	🟢 외인	+0.4억	+0.5	+0.0	-0.0	-0.4	+0.0
443	195500 마니커에프앤지 🔗	1,645	1,630	🔵 -0.91%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
444	352700 씨앤투스 🔗	1,314	1,302	🔵 -0.91%	—	×0.3	🟡 금투	+0.0억	-0.0	+0.0	+0.1	-0.0	+0.0
445	123040 엠에스오토텍 🔗	1,644	1,629	🔵 -0.91%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.3	+0.0
446	299030 하나기술 🔗	13,220	13,100	🔵 -0.91%	+0.83%p	×0.6	🟢 외인	+0.6억	+0.5	+0.0	+0.1	-0.4	-0.2
447	203450 유니온바이오메트릭스 🔗	2,725	2,700	🔵 -0.92%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
448	043650 국순당 🔗	3,755	3,720	🔵 -0.93%	—	×0.1	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	+0.0
449	137940 넥스트아이 🔗	2,160	2,140	🔵 -0.93%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
450	140860 파크시스템스 🔗	269,500	267,000	🔵 -0.93%	-1.49%p	×0.7	🟡 금투	+14.3억	+5.8	-1.0	+9.2	-9.7	-4.4
451	145170 노브랜드 🔗	3,190	3,160	🔵 -0.94%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
452	060230 제이케이시냅스 🔗	1,172	1,161	🔵 -0.94%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
453	256630 포인트엔지니어링 🔗	4,265	4,225	🔵 -0.94%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
454	048870 시너지이노베이션 🔗	1,690	1,674	🔵 -0.95%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
455	099190 아이센스 🔗	15,730	15,580	🔵 -0.95%	-1.27%p	×0.6	🟢 외인	+2.2억	+2.3	+0.0	-0.0	-2.3	+0.0
456	085660 차바이오텍 🔗	10,490	10,390	🔵 -0.95%	+0.10%p	×0.9	🟡 금투	-3.2억	-7.2	+0.0	+4.1	+2.7	+0.4
457	031980 피에스케이홀딩스 🔗	126,500	125,300	🔵 -0.95%	-1.82%p	×1.2	🟢 외인	+50.2억	+72.0	-5.7	+68.4	-52.9	-81.8
458	004650 창해에탄올 🔗	9,390	9,300	🔵 -0.96%	—	×0.5	🟢 외인	+0.9억	+0.8	+0.0	+0.1	-0.9	+0.0
459	222040 코스맥스엔비티 🔗	7,280	7,210	🔵 -0.96%	—	×1.7	🔻 개인	-5.3억	-5.4	+0.0	+0.1	+5.4	-0.1
460	024740 한일단조 🔗	2,080	2,060	🔵 -0.96%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
461	059100 아이컴포넌트 🔗	4,625	4,580	🔵 -0.97%	—	×0.5	🔻 개인	-0.2억	-0.1	+0.0	-0.0	+0.2	+0.0
462	314930 바이오다인 🔗	9,230	9,140	🔵 -0.98%	-0.65%p	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.3	-0.3
463	074600 원익QnC 🔗	30,750	30,450	🔵 -0.98%	-0.98%p	×0.8	⚫ 그외	+16.3억	-11.0	+8.9	+4.3	-17.3	+15.2
464	091700 파트론 🔗	6,000	5,940	🔵 -1.00%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	+0.0
465	142280 녹십자엠에스 🔗	2,940	2,910	🔵 -1.02%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
466	025900 동화기업 🔗	5,900	5,840	🔵 -1.02%	-0.85%p	×1.2	🟡 금투	+0.4억	-0.2	+0.0	+0.6	-0.4	-0.0
467	045660 에이텍 🔗	7,870	7,790	🔵 -1.02%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
468	048430 유라테크 🔗	5,870	5,810	🔵 -1.02%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
469	452400 이닉스 🔗	5,870	5,810	🔵 -1.02%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
470	290120 DH오토리드 🔗	2,430	2,405	🔵 -1.03%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
471	263810 상신전자 🔗	2,395	2,370	🔵 -1.04%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
472	129920 대성하이텍 🔗	4,735	4,685	🔵 -1.06%	—	×0.6	🔻 개인	-1.0억	-0.8	+0.0	-0.2	+1.0	+0.0
473	215090 솔디펜스 🔗	1,400	1,385	🔵 -1.07%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
474	247540 에코프로비엠 🔗	120,000	118,700	🔵 -1.08%	-1.25%p	×0.7	🟢 외인	+87.1억	+29.7	-3.5	+29.3	-80.2	+24.7
475	044490 태웅 🔗	27,900	27,600	🔵 -1.08%	-2.51%p	×0.4	🟢 외인	+2.9억	+2.7	+0.0	-0.7	-3.8	+1.8
476	011040 경동제약 🔗	5,050	4,995	🔵 -1.09%	—	×0.5	🟢 외인	-0.1억	+0.1	+0.0	-0.2	+0.1	+0.0
477	041520 이엘씨 🔗	8,280	8,190	🔵 -1.09%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
478	081150 티플랙스 🔗	2,760	2,730	🔵 -1.09%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2
479	020400 대동금속 🔗	3,185	3,150	🔵 -1.10%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
480	053030 바이넥스 🔗	7,240	7,160	🔵 -1.10%	-0.13%p	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
481	260930 씨티케이 🔗	2,720	2,690	🔵 -1.10%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
482	208140 정다운 🔗	2,280	2,255	🔵 -1.10%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
483	018310 삼목에스폼 🔗	15,130	14,960	🔵 -1.12%	-0.13%p	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.1
484	065710 서호전기 🔗	44,800	44,300	🔵 -1.12%	—	×0.5	🟢 외인	+0.7억	+0.6	+0.0	+0.1	-0.6	-0.1
485	463480 모티브링크 🔗	4,430	4,380	🔵 -1.13%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
486	340440 세림B&G 🔗	875	865	🔵 -1.14%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
487	138070 신진에스엠 🔗	1,263	1,248	🔵 -1.19%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
488	038950 파인디지털 🔗	2,890	2,855	🔵 -1.21%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
489	387570 파인메딕스 🔗	4,505	4,450	🔵 -1.22%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
490	000250 삼천당제약 🔗	203,500	201,000	🔵 -1.23%	+0.00%p	×0.9	🟡 금투	+22.5억	+4.9	-4.2	+21.3	-17.0	-5.1
491	334970 프레스티지바이오로직스 🔗	1,916	1,892	🔵 -1.25%	—	×0.5	🟢 외인	-0.1억	+0.1	+0.0	-0.2	+0.1	+0.0
492	005160 동국산업 🔗	2,380	2,350	🔵 -1.26%	—	×0.9	🟢 외인	+0.3억	+0.2	+0.0	+0.1	-0.2	-0.1
493	033170 시그네틱스 🔗	477	471	🔵 -1.26%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
494	049520 유아이엘 🔗	3,545	3,500	🔵 -1.27%	—	×0.8	🟢 외인	+0.1억	+0.3	+0.0	-0.1	-0.2	+0.1
495	023160 태광 🔗	23,700	23,400	🔵 -1.27%	-0.64%p	×0.7	🟢 외인	+8.4억	+20.2	-14.2	+4.1	-6.4	-3.7
496	265560 영화테크 🔗	7,050	6,960	🔵 -1.28%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
497	045390 대아티아이 🔗	2,720	2,685	🔵 -1.29%	—	×0.9	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+2.5	+0.0
498	416180 신성에스티 🔗	20,100	19,840	🔵 -1.29%	-1.04%p	×0.9	🔻 개인	-1.3억	-1.2	+0.0	-0.1	+1.3	+0.0
499	013720 청보 🔗	464	458	🔵 -1.29%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
500	075970 동국알앤에스 🔗	1,713	1,690	🔵 -1.34%	—	×2.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
501	264660 씨앤지하이테크 🔗	12,660	12,490	🔵 -1.34%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.9	+0.1
502	131030 옵투스제약 🔗	5,990	5,910	🔵 -1.34%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
503	049070 인탑스 🔗	17,150	16,920	🔵 -1.34%	-0.17%p	×0.6	🟡 금투	+0.8억	-4.2	+0.0	+4.9	-2.0	+1.2
504	277880 티에스아이 🔗	3,365	3,320	🔵 -1.34%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
505	149980 하이로닉 🔗	4,840	4,775	🔵 -1.34%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
506	306040 에스제이그룹 🔗	1,779	1,755	🔵 -1.35%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
507	187270 신화콘텍 🔗	2,940	2,900	🔵 -1.36%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
508	136410 아셈스 🔗	5,150	5,080	🔵 -1.36%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
509	008830 대동기어 🔗	10,150	10,010	🔵 -1.38%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
510	225590 패션플랫폼 🔗	3,245	3,200	🔵 -1.39%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
511	314140 알피바이오 🔗	5,700	5,620	🔵 -1.40%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
512	222980 한국맥널티 🔗	2,150	2,120	🔵 -1.40%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
513	140520 대창스틸 🔗	1,977	1,949	🔵 -1.42%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
514	065680 우주일렉트로 🔗	27,900	27,500	🔵 -1.43%	+0.54%p	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.6	+0.1
515	086900 메디톡스 🔗	76,600	75,500	🔵 -1.44%	+1.04%p	×0.7	🟡 금투	-1.4억	-6.1	+0.0	+5.3	+1.4	-0.6
516	023900 풍국주정 🔗	6,950	6,850	🔵 -1.44%	—	×0.8	🟢 외인	+0.5억	+0.4	+0.0	+0.0	-0.5	+0.1
517	407400 꿈비 🔗	2,075	2,045	🔵 -1.45%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
518	217730 강스템바이오텍 🔗	2,740	2,700	🔵 -1.46%	—	×0.7	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+1.9	-0.1
519	039240 경남스틸 🔗	2,045	2,015	🔵 -1.47%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
520	259630 엠플러스 🔗	10,200	10,050	🔵 -1.47%	—	×0.7	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+2.3	+0.0
521	327260 RF머트리얼즈 🔗	47,300	46,600	🔵 -1.48%	—	×0.8	🟢 외인	+4.0억	+9.0	+0.0	-5.0	-1.8	-2.2
522	003310 대주산업 🔗	1,618	1,594	🔵 -1.48%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
523	171090 선익시스템 🔗	53,800	53,000	🔵 -1.49%	-1.49%p	×0.8	🟦 연기금	+4.5억	+0.9	+2.7	+0.9	-6.0	+1.5
524	360350 코셈 🔗	7,390	7,280	🔵 -1.49%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
525	007770 한일화학 🔗	6,730	6,630	🔵 -1.49%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
526	036480 대성미생물 🔗	5,910	5,820	🔵 -1.52%	—	×1.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.4	+0.5
527	388720 유일로보틱스 🔗	72,600	71,500	🔵 -1.52%	+1.10%p	×0.6	🟢 외인	+6.6억	+3.4	+0.0	+2.5	-6.0	+0.1
528	196300 HLB펩 🔗	4,580	4,510	🔵 -1.53%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
529	067390 아스트 🔗	523	515	🔵 -1.53%	—	×1.0	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
530	038460 바이오스마트 🔗	2,590	2,550	🔵 -1.54%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
531	151860 KG에코솔루션 🔗	5,740	5,650	🔵 -1.57%	—	×0.7	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	-0.4	+1.1
532	121600 나노신소재 🔗	47,700	46,950	🔵 -1.57%	-0.42%p	×0.9	🟡 금투	+4.2억	+1.0	-1.4	+4.6	-2.2	-2.0
533	049120 파인디앤씨 🔗	2,020	1,988	🔵 -1.58%	—	×0.2	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
534	091440 한울소재과학 🔗	2,530	2,490	🔵 -1.58%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
535	126340 비나텍 🔗	81,700	80,400	🔵 -1.59%	-2.45%p	×1.2	⚫ 그외	-25.6억	-30.4	+0.6	-0.1	-3.8	+33.8
536	148930 에이치와이티씨 🔗	3,455	3,400	🔵 -1.59%	—	×1.0	🟡 금투	+0.3억	-0.8	+0.0	+1.0	-0.3	+0.0
537	198080 캐프 🔗	2,200	2,165	🔵 -1.59%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
538	154040 다산솔루에타 🔗	810	797	🔵 -1.60%	—	×1.6	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.8	+0.6
539	281740 레이크머티리얼즈 🔗	13,110	12,900	🔵 -1.60%	—	×0.9	🟢 외인	+6.6억	+3.5	-0.2	+2.3	-6.8	+1.3
540	032300 한국파마 🔗	8,060	7,930	🔵 -1.61%	—	×2.5	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
541	066900 디에이피 🔗	1,848	1,818	🔵 -1.62%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
542	115530 씨엔플러스 🔗	1,847	1,817	🔵 -1.62%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
543	239890 피엔에이치테크 🔗	3,925	3,860	🔵 -1.66%	—	×1.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
544	474650 링크솔루션 🔗	26,900	26,450	🔵 -1.67%	—	×0.6	🔻 개인	-0.3억	-0.2	+0.0	+0.0	+0.3	-0.1
545	478560 블랙야크아이앤씨 🔗	2,690	2,645	🔵 -1.67%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
546	304360 에스바이오메딕스 🔗	20,300	19,960	🔵 -1.67%	-1.42%p	×0.5	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.9	+0.0
547	069510 에스텍 🔗	12,560	12,350	🔵 -1.67%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
548	038110 에코플라스틱 🔗	2,015	1,981	🔵 -1.69%	—	×0.8	🟢 외인	+0.0억	+0.1	+0.0	-0.1	+0.0	+0.0
549	127980 화인써키트 🔗	3,260	3,205	🔵 -1.69%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
550	205470 휴마시스 🔗	2,365	2,325	🔵 -1.69%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
551	234690 녹십자웰빙 🔗	8,240	8,100	🔵 -1.70%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
552	0013V0 삼진식품 🔗	5,300	5,210	🔵 -1.70%	—	×0.7	⚫ 그외	+0.3억	+0.0	+0.0	-0.0	-0.3	+0.3
553	464490 쿼드메디슨 🔗	5,880	5,780	🔵 -1.70%	—	×0.7	🟢 외인	+0.2억	+0.3	+0.0	+0.0	-0.2	-0.1
554	452430 사피엔반도체 🔗	29,200	28,700	🔵 -1.71%	+0.52%p	×0.9	🔻 개인	-6.3억	-5.6	+0.0	-0.0	+7.2	-1.6
555	303030 지니틱스 🔗	1,500	1,474	🔵 -1.73%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
556	033560 블루콤 🔗	3,740	3,675	🔵 -1.74%	—	×0.4	🟡 금투	+0.2억	-0.0	+0.0	+0.2	-0.2	+0.0
557	044990 에이치엔에스하이텍 🔗	12,040	11,830	🔵 -1.74%	—	×0.7	🟢 외인	+0.2억	+0.1	+0.0	+0.1	-0.2	+0.0
558	174900 앱클론 🔗	25,650	25,200	🔵 -1.75%	—	×0.9	🟢 외인	+6.3억	+8.6	+0.2	-1.9	-5.3	-1.7
559	389020 자람테크놀로지 🔗	22,850	22,450	🔵 -1.75%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
560	312610 에이에프더블류 🔗	509	500	🔵 -1.77%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
561	322310 오로스테크놀로지 🔗	19,140	18,800	🔵 -1.78%	—	×0.7	⚫ 그외	+2.6억	-0.6	+0.0	-0.0	-1.1	+1.8
562	006050 국영지앤엠 🔗	501	492	🔵 -1.80%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
563	217500 러셀 🔗	1,440	1,414	🔵 -1.81%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
564	080470 성창오토텍 🔗	3,045	2,990	🔵 -1.81%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
565	059270 해성에어로보틱스 🔗	6,010	5,900	🔵 -1.83%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
566	117670 알파칩스 🔗	9,170	9,000	🔵 -1.85%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
567	073570 리튬포어스 🔗	1,609	1,579	🔵 -1.86%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
568	090410 덕신이피씨 🔗	856	840	🔵 -1.87%	—	×0.3	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.9	+0.2
569	049630 재영솔루텍 🔗	6,940	6,810	🔵 -1.87%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.1	-0.1
570	200670 휴메딕스 🔗	26,800	26,300	🔵 -1.87%	-0.56%p	×0.9	🟡 금투	-0.8억	-2.5	+0.0	+1.8	+0.7	+0.0
571	382480 지아이텍 🔗	1,840	1,805	🔵 -1.90%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
572	073540 에프알텍 🔗	2,340	2,295	🔵 -1.92%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
573	041960 코미팜 🔗	7,800	7,650	🔵 -1.92%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.0	+0.0
574	038880 아이에이 🔗	2,590	2,540	🔵 -1.93%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
575	032750 삼진 🔗	2,840	2,785	🔵 -1.94%	—	×1.8	🔻 개인	-0.3억	-0.1	+0.0	-0.1	+0.3	-0.0
576	093190 빅솔론 🔗	8,160	8,000	🔵 -1.96%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.7	+0.2
577	251630 브이원텍 🔗	3,560	3,490	🔵 -1.97%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.0
578	288620 에스프리즘 🔗	5,080	4,980	🔵 -1.97%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
579	459100 위츠 🔗	4,285	4,200	🔵 -1.98%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
580	048410 현대바이오 🔗	7,560	7,410	🔵 -1.98%	—	×0.9	🟢 외인	+9.8억	+5.9	+0.0	+3.9	-9.5	-0.2
581	226340 본느 🔗	1,913	1,875	🔵 -1.99%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
582	238200 비피도 🔗	2,515	2,465	🔵 -1.99%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
583	097780 에코볼트 🔗	1,407	1,379	🔵 -1.99%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
584	088280 쏘닉스 🔗	2,755	2,700	🔵 -2.00%	—	×1.2	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
585	066310 큐에스아이 🔗	7,480	7,330	🔵 -2.01%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.2
586	417500 제이아이테크 🔗	3,205	3,140	🔵 -2.03%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
587	033200 모아텍 🔗	2,690	2,635	🔵 -2.04%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
588	042600 새로닉스 🔗	10,290	10,080	🔵 -2.04%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
589	255440 야스 🔗	7,370	7,220	🔵 -2.04%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
590	378800 샤페론 🔗	537	526	🔵 -2.05%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.1
591	348350 위드텍 🔗	8,310	8,140	🔵 -2.05%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
592	101330 모베이스 🔗	3,390	3,320	🔵 -2.06%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
593	348370 엔켐 🔗	23,950	23,450	🔵 -2.09%	-0.21%p	×0.7	🟡 금투	+5.7억	+1.2	+0.0	+4.6	-1.8	-4.0
594	317120 라닉스 🔗	1,368	1,339	🔵 -2.12%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
595	126600 BGF에코머티리얼즈 🔗	3,055	2,990	🔵 -2.13%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
596	051370 인터플렉스 🔗	7,050	6,900	🔵 -2.13%	—	×1.0	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.6	-0.0
597	353190 휴럼 🔗	2,815	2,755	🔵 -2.13%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
598	036560 KZ정밀 🔗	11,700	11,450	🔵 -2.14%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
599	383310 에코프로에이치엔 🔗	28,000	27,400	🔵 -2.14%	—	×0.4	🔻 개인	-3.6억	-3.4	+0.0	+0.0	+3.5	-0.1
600	450330 하스 🔗	5,150	5,040	🔵 -2.14%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
601	065950 웰크론 🔗	1,068	1,045	🔵 -2.15%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
602	049950 미래컴퍼니 🔗	10,630	10,400	🔵 -2.16%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
603	094940 푸른로보틱스 🔗	5,560	5,440	🔵 -2.16%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
604	043370 피에이치에이 🔗	11,590	11,340	🔵 -2.16%	-0.95%p	×1.0	🟢 외인	+0.5억	+1.5	-1.0	+0.0	-0.5	-0.1
605	460470 아이빔테크놀로지 🔗	2,995	2,930	🔵 -2.17%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
606	052860 아이앤씨 🔗	4,385	4,290	🔵 -2.17%	—	×0.4	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2
607	129890 앱코 🔗	920	900	🔵 -2.17%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
608	027050 코리아나 🔗	1,384	1,354	🔵 -2.17%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
609	104480 티케이케미칼 🔗	1,610	1,575	🔵 -2.17%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.6	+0.4
610	067080 대화제약 🔗	9,190	8,990	🔵 -2.18%	-0.66%p	×0.5	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.2	+0.0
611	084180 수성웹툰 🔗	457	447	🔵 -2.19%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
612	079370 제우스 🔗	9,590	9,380	🔵 -2.19%	—	×1.1	🟡 금투	+0.2억	+2.9	+0.0	+3.2	-0.2	-5.9
613	115440 우리넷 🔗	7,260	7,100	🔵 -2.20%	—	×0.4	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-1.4	+0.0
614	456070 이엔셀 🔗	7,200	7,040	🔵 -2.22%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
615	177830 파버나인 🔗	2,475	2,420	🔵 -2.22%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
616	013310 아진산업 🔗	2,690	2,630	🔵 -2.23%	—	×1.0	🔻 개인	-3.2억	-3.2	+0.0	-0.0	+3.2	+0.0
617	270870 뉴트리 🔗	4,660	4,555	🔵 -2.25%	—	×1.1	🟡 금투	+0.5억	+0.0	+0.0	+0.5	-0.5	+0.0
618	237750 피앤씨테크 🔗	4,005	3,915	🔵 -2.25%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
619	052260 현대바이오랜드 🔗	3,560	3,480	🔵 -2.25%	—	×0.4	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	+0.0
620	419540 비스토스 🔗	3,315	3,240	🔵 -2.26%	—	×0.8	🟡 금투	-0.2억	-0.5	+0.0	+0.3	+0.2	+0.0
621	017890 한국알콜 🔗	12,850	12,560	🔵 -2.26%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.0
622	054450 텔레칩스 🔗	10,470	10,230	🔵 -2.29%	—	×0.8	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+2.7	+0.1
623	078130 국일제지 🔗	3,880	3,790	🔵 -2.32%	—	×0.6	⚫ 그외	+0.7억	-0.2	+0.0	+0.0	-0.7	+0.9
624	254120 자비스 🔗	819	800	🔵 -2.32%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
625	126880 제이엔케이글로벌 🔗	3,020	2,950	🔵 -2.32%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
626	105740 디케이락 🔗	6,860	6,700	🔵 -2.33%	—	×0.8	🔻 개인	-1.0억	-0.8	+0.0	-0.2	+1.0	+0.0
627	471820 셀로맥스사이언스 🔗	4,495	4,390	🔵 -2.34%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
628	318020 포인트모바일 🔗	2,005	1,958	🔵 -2.34%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
629	170030 현대공업 🔗	4,880	4,765	🔵 -2.36%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
630	398120 에스지헬스케어 🔗	2,110	2,060	🔵 -2.37%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
631	209640 와이제이링크 🔗	3,775	3,685	🔵 -2.38%	—	×0.3	🟡 금투	+1.3억	-0.1	+0.0	+1.5	-1.3	-0.1
632	088910 동우팜투테이블 🔗	2,295	2,240	🔵 -2.40%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
633	097870 효성오앤비 🔗	4,590	4,480	🔵 -2.40%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
634	323350 다원넥스뷰 🔗	9,120	8,900	🔵 -2.41%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.1	+0.1
635	479960 위너스일렉 🔗	6,650	6,490	🔵 -2.41%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
636	071670 에이테크솔루션 🔗	5,370	5,240	🔵 -2.42%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
637	261200 덴티스 🔗	2,665	2,600	🔵 -2.44%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
638	104460 디와이피엔에프 🔗	9,400	9,170	🔵 -2.45%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
639	080520 오디텍 🔗	2,860	2,790	🔵 -2.45%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
640	101240 씨큐브 🔗	3,040	2,965	🔵 -2.47%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
641	092040 아미코젠 🔗	1,213	1,183	🔵 -2.47%	—	×0.3	🟡 금투	-0.2억	-0.5	+0.0	+0.3	+0.1	+0.1
642	212710 아이에스티이 🔗	9,670	9,430	🔵 -2.48%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.1
643	045520 크린앤사이언스 🔗	3,010	2,935	🔵 -2.49%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
644	263920 휴엠앤씨 🔗	3,975	3,875	🔵 -2.52%	—	×0.8	🟡 금투	+0.3억	-0.1	+0.0	+0.5	-0.3	-0.0
645	336680 탑런토탈솔루션 🔗	2,770	2,700	🔵 -2.53%	—	×2.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
646	285490 노바텍 🔗	11,800	11,500	🔵 -2.54%	—	×0.9	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+2.5	+0.1
647	147830 제룡산업 🔗	7,080	6,900	🔵 -2.54%	—	×0.8	🔻 개인	-0.8억	-1.0	+0.0	+0.0	+0.6	+0.4
648	178320 서진시스템 🔗	46,950	45,750	🔵 -2.56%	—	×0.6	🟢 외인	+9.8억	+68.7	-2.5	-58.0	-7.6	-0.5
649	234100 폴라리스세원 🔗	2,540	2,475	🔵 -2.56%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
650	126700 하이비젼시스템 🔗	10,060	9,800	🔵 -2.58%	—	×0.7	⚫ 그외	-1.0억	-3.1	+0.0	+0.0	+0.9	+2.2
651	376930 노을 🔗	733	714	🔵 -2.59%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
652	224110 에이텍모빌리티 🔗	8,110	7,900	🔵 -2.59%	—	×0.6	🟡 금투	+0.6억	+0.0	+0.0	+0.6	-0.6	+0.0
653	041930 SY동아 🔗	4,605	4,485	🔵 -2.61%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
654	282880 코윈테크 🔗	10,360	10,090	🔵 -2.61%	—	×0.6	🟡 금투	+0.6억	+0.0	+0.0	+0.6	-0.6	-0.0
655	076610 해성옵틱스 🔗	1,031	1,004	🔵 -2.62%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.1
656	265520 AP시스템 🔗	20,900	20,350	🔵 -2.63%	+0.00%p	×0.9	⚫ 그외	-0.2억	-0.5	+0.0	+0.1	-0.1	+0.5
657	083930 아바코 🔗	11,000	10,710	🔵 -2.64%	—	×0.8	🔻 개인	-3.6억	-3.6	+0.0	-0.0	+3.5	+0.1
658	489460 바이오비쥬 🔗	6,790	6,610	🔵 -2.65%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.1	+0.1
659	199550 레이저옵텍 🔗	3,195	3,110	🔵 -2.66%	—	×2.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
660	019990 에너토크 🔗	5,260	5,120	🔵 -2.66%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
661	036540 SFA반도체 🔗	5,240	5,100	🔵 -2.67%	—	×0.9	⚫ 그외	-4.3억	-10.9	-3.6	+3.5	-11.4	+22.4
662	347890 엠엑스온 🔗	4,315	4,200	🔵 -2.67%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
663	302430 이노메트리 🔗	6,370	6,200	🔵 -2.67%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
664	445180 퓨릿 🔗	7,860	7,650	🔵 -2.67%	—	×0.9	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.6	+0.0
665	196700 웹스 🔗	1,040	1,012	🔵 -2.69%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
666	110020 전진바이오팜 🔗	1,820	1,771	🔵 -2.69%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
667	047310 파워로직스 🔗	3,160	3,075	🔵 -2.69%	—	×8.4	🔻 개인	-8.8억	-8.8	+0.0	+0.0	+8.6	+0.3
668	018000 유니슨 🔗	925	900	🔵 -2.70%	—	×0.4	🔻 개인	-2.1억	-2.0	+0.0	-0.1	+1.9	+0.2
669	053950 경남제약 🔗	1,658	1,613	🔵 -2.71%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
670	059120 아진엑스텍 🔗	5,170	5,030	🔵 -2.71%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
671	376900 로킷헬스케어 🔗	38,500	37,450	🔵 -2.73%	+0.39%p	×0.5	🟢 외인	+6.1억	+5.8	+0.0	+0.3	-7.4	+1.3
672	270660 에브리봇 🔗	11,340	11,030	🔵 -2.73%	+0.27%p	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.1
673	064550 바이오니아 🔗	6,580	6,400	🔵 -2.74%	+0.45%p	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
674	049830 승일 🔗	6,560	6,380	🔵 -2.74%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
675	090710 휴림로봇 🔗	7,280	7,080	🔵 -2.75%	—	×0.6	🟢 외인	+14.4억	+8.5	+0.0	+5.2	-14.6	+1.0
676	212560 네오오토 🔗	11,220	10,910	🔵 -2.76%	—	×1.4	🔻 개인	-3.8억	-4.2	+0.0	+0.4	+3.9	-0.1
677	263600 덕우전자 🔗	3,445	3,350	🔵 -2.76%	—	×2.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
678	060590 씨티씨바이오 🔗	3,075	2,990	🔵 -2.76%	—	×0.9	🟡 금투	+0.2억	+0.1	+0.0	+0.1	-0.2	+0.0
679	095910 에스에너지 🔗	833	810	🔵 -2.76%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
680	253590 네오셈 🔗	10,120	9,840	🔵 -2.77%	—	×0.9	🟢 외인	+9.7억	+8.5	+0.0	+1.2	-9.8	+0.1
681	340360 다보링크 🔗	786	764	🔵 -2.80%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.8	-0.4
682	373110 엑셀세라퓨틱스 🔗	1,173	1,140	🔵 -2.81%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
683	263770 유에스티 🔗	1,602	1,557	🔵 -2.81%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
684	276730 한울앤제주 🔗	19,950	19,390	🔵 -2.81%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
685	130500 GH신소재 🔗	1,878	1,825	🔵 -2.82%	—	×3.7	🟢 외인	+0.5억	+0.4	+0.0	+0.0	-0.5	+0.0
686	033500 동성화인텍 🔗	17,400	16,910	🔵 -2.82%	-1.38%p	×0.9	🟢 외인	+10.2억	+5.1	+2.5	+2.6	-6.4	-3.8
687	024880 케이피에프 🔗	3,900	3,790	🔵 -2.82%	—	×1.5	🟡 금투	-0.2억	-0.5	+0.0	+0.2	+0.2	+0.0
688	040610 SG&G 🔗	3,345	3,250	🔵 -2.84%	—	×0.4	🟢 외인	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.0
689	297090 씨에스베어링 🔗	4,055	3,940	🔵 -2.84%	—	×0.5	🔻 개인	-0.2억	+0.1	+0.0	-0.3	+1.2	-1.0
690	065060 지엔코 🔗	2,995	2,910	🔵 -2.84%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
691	308430 셀비온 🔗	16,480	16,010	🔵 -2.85%	+0.06%p	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.4	-0.4
692	039610 화성밸브 🔗	5,620	5,460	🔵 -2.85%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
693	088800 에이스테크 🔗	1,850	1,797	🔵 -2.86%	—	×0.6	🔻 개인	-0.8억	-0.7	+0.0	-0.0	+0.8	+0.0
694	037030 파워넷 🔗	4,020	3,905	🔵 -2.86%	—	×1.1	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
695	256840 한국비엔씨 🔗	2,625	2,550	🔵 -2.86%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
696	238490 힘스 🔗	2,450	2,380	🔵 -2.86%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
697	318410 비비씨 🔗	5,930	5,760	🔵 -2.87%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
698	122990 와이솔 🔗	6,280	6,100	🔵 -2.87%	—	×1.6	🟢 외인	+3.0억	+2.4	+0.0	+0.6	-2.9	-0.1
699	286750 나노실리칸첨단소재 🔗	1,920	1,864	🔵 -2.92%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
700	045300 성우테크론 🔗	2,565	2,490	🔵 -2.92%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
701	148250 알엔투테크놀로지 🔗	2,400	2,330	🔵 -2.92%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
702	048770 TPC로보틱스 🔗	3,240	3,145	🔵 -2.93%	—	×0.6	🔻 개인	-0.4억	-0.5	+0.0	+0.0	+0.4	+0.0
703	100120 뷰웍스 🔗	23,900	23,200	🔵 -2.93%	—	×0.9	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.1	+0.0
704	082800 비보존 제약 🔗	2,905	2,820	🔵 -2.93%	—	×1.3	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+1.9	-0.0
705	161580 필옵틱스 🔗	32,400	31,450	🔵 -2.93%	-1.23%p	×0.8	🟢 외인	+15.5억	+8.6	+0.0	+5.7	-9.8	-4.5
706	373200 엑스플러스 🔗	2,710	2,630	🔵 -2.95%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
707	049080 기가레인 🔗	5,050	4,900	🔵 -2.97%	—	×0.4	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	+0.0
708	035460 기산텔레콤 🔗	2,190	2,125	🔵 -2.97%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
709	256940 킵스파마 🔗	6,070	5,890	🔵 -2.97%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.0
710	007530 와이엠 🔗	2,010	1,950	🔵 -2.99%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
711	092300 현우산업 🔗	2,665	2,585	🔵 -3.00%	—	×0.5	⚫ 그외	-0.6억	-0.7	+0.0	+0.0	+0.2	+0.5
712	078590 휴림에이텍 🔗	2,165	2,100	🔵 -3.00%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
713	246710 티앤알바이오팹 🔗	2,325	2,255	🔵 -3.01%	—	×1.0	🟢 외인	-0.1억	+0.2	+0.0	-0.3	+0.1	+0.1
714	046890 서울반도체 🔗	9,890	9,590	🔵 -3.03%	-0.81%p	×0.6	🟢 외인	+9.7억	+12.5	-2.0	-0.5	-7.9	-2.1
715	452450 피아이이 🔗	3,460	3,355	🔵 -3.03%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.0	-0.1
716	015710 코콤 🔗	2,795	2,710	🔵 -3.04%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
717	107600 새빗켐 🔗	14,050	13,620	🔵 -3.06%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
718	450950 아스테라시스 🔗	6,860	6,650	🔵 -3.06%	-1.60%p	×0.6	🔻 개인	-0.5억	-0.3	+0.0	+0.0	+0.5	-0.2
719	085670 뉴프렉스 🔗	3,415	3,310	🔵 -3.07%	—	×1.4	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.3	+0.0
720	234030 싸이닉솔루션 🔗	3,420	3,315	🔵 -3.07%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
721	125490 한라캐스트 🔗	8,460	8,200	🔵 -3.07%	—	×0.8	🟡 금투	+2.0억	+0.8	+0.0	+1.2	-1.5	-0.5
722	043200 파루 🔗	612	593	🔵 -3.10%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
723	086890 이수앱지스 🔗	3,540	3,430	🔵 -3.11%	—	×0.5	🔻 개인	-0.9억	-1.0	+0.0	+0.0	+0.9	+0.0
724	267320 나인테크 🔗	2,085	2,020	🔵 -3.12%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.0
725	215100 로보로보 🔗	4,000	3,875	🔵 -3.12%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
726	050890 쏠리드 🔗	10,250	9,930	🔵 -3.12%	—	×0.9	🟢 외인	+22.7억	+20.0	-0.5	+3.2	-22.0	-0.6
727	002230 피에스텍 🔗	4,795	4,645	🔵 -3.13%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
728	241690 유니테크노 🔗	2,705	2,620	🔵 -3.14%	—	×0.7	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	+0.0
729	432470 케이엔에스 🔗	7,640	7,400	🔵 -3.14%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
730	043590 웰킵스하이텍 🔗	890	862	🔵 -3.15%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
731	036170 에이치엠넥스 🔗	3,005	2,910	🔵 -3.16%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.8	-0.1
732	459550 알트 🔗	1,155	1,118	🔵 -3.20%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
733	060720 KH바텍 🔗	10,290	9,960	🔵 -3.21%	—	×0.9	🔻 개인	-4.5억	-4.4	+0.0	-0.1	+2.7	+1.8
734	222080 SFA넥셀 🔗	8,080	7,820	🔵 -3.22%	—	×0.9	🟡 금투	+4.6억	+0.8	+0.0	+3.9	-3.8	-0.8
735	204270 제이앤티씨 🔗	16,140	15,620	🔵 -3.22%	—	×0.6	🔻 개인	-4.3억	-6.6	+0.0	+2.0	+4.4	+0.2
736	065450 빅텍 🔗	3,095	2,995	🔵 -3.23%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.1
737	007820 엠엑스로보틱스 🔗	2,945	2,850	🔵 -3.23%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.7	-0.1
738	097800 윈팩 🔗	1,983	1,919	🔵 -3.23%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	-0.0
739	228850 레이언스 🔗	6,170	5,970	🔵 -3.24%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
740	389500 에스비비테크 🔗	38,300	37,050	🔵 -3.26%	—	×0.9	🔻 개인	-10.8억	-10.5	+0.0	-0.3	+10.8	-0.1
741	010170 대한광통신 🔗	11,330	10,960	🔵 -3.27%	—	×0.8	🟢 외인	+103억	+102	+0.0	+2.0	-98.2	-5.5
742	067290 JW신약 🔗	1,493	1,444	🔵 -3.28%	—	×0.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	+0.0
743	089980 상아프론테크 🔗	15,240	14,740	🔵 -3.28%	+1.05%p	×0.9	🔻 개인	-0.6억	-0.1	-0.4	-0.0	+0.7	-0.1
744	122690 서진오토모티브 🔗	1,707	1,651	🔵 -3.28%	—	×1.4	🟡 금투	+0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
745	088290 이원컴포텍 🔗	2,590	2,505	🔵 -3.28%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
746	087010 펩트론 🔗	188,800	182,600	🔵 -3.28%	+0.75%p	×0.6	🔻 개인	-27.5억	-31.6	+0.0	+1.0	+22.5	+8.1
747	351320 넥사다이내믹스 🔗	1,034	1,000	🔵 -3.29%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
748	402490 그린리소스 🔗	8,190	7,920	🔵 -3.30%	—	×1.6	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	+0.0
749	079810 APS이노베이션 🔗	3,020	2,920	🔵 -3.31%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
750	025320 시노펙스 🔗	4,530	4,380	🔵 -3.31%	-1.32%p	×0.7	🔻 개인	-4.2억	-6.4	+0.0	+2.2	+4.2	+0.0
751	290550 디케이티 🔗	21,050	20,350	🔵 -3.33%	—	×1.0	🟢 외인	+17.0억	+14.8	+0.0	-0.1	-3.2	-11.5
752	094840 슈프리마에이치큐 🔗	12,000	11,600	🔵 -3.33%	—	×0.6	🟢 외인	+1.1억	+0.8	+0.0	+0.3	-1.1	+0.0
753	123750 알톤 🔗	2,250	2,175	🔵 -3.33%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.3
754	065350 신성델타테크 🔗	29,950	28,950	🔵 -3.34%	-0.84%p	×3.5	🔻 개인	-74.8억	-77.9	+0.0	+2.6	+74.5	+0.8
755	114810 한솔아이원스 🔗	12,290	11,880	🔵 -3.34%	-0.49%p	×0.5	🟡 금투	-0.1억	-1.9	+0.0	+1.9	-0.3	+0.4
756	222110 팬젠 🔗	4,770	4,610	🔵 -3.35%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
757	318000 KBG 🔗	3,125	3,020	🔵 -3.36%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
758	039560 다산네트웍스 🔗	2,530	2,445	🔵 -3.36%	—	×0.7	🔻 개인	-1.7억	-1.6	+0.0	-0.1	+1.3	+0.4
759	104830 원익머트리얼즈 🔗	37,200	35,950	🔵 -3.36%	-0.13%p	×1.3	⚫ 그외	-6.8억	+0.3	-5.5	-0.1	+0.7	+4.6
760	036930 주성엔지니어링 🔗	181,700	175,600	🔵 -3.36%	—	×0.8	🔻 개인	-115억	-115	-42.9	+52.1	+103	+2.9
761	043360 디지아이 🔗	2,225	2,150	🔵 -3.37%	—	×0.5	🟡 금투	+0.1억	-0.1	+0.0	+0.1	-0.1	+0.0
762	086820 바이오솔루션 🔗	5,910	5,710	🔵 -3.38%	—	×1.1	🟢 외인	+1.9억	+2.4	+0.0	+0.0	-2.0	-0.5
763	0010F0 보원케미칼 🔗	2,365	2,285	🔵 -3.38%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
764	200470 에이팩트 🔗	5,920	5,720	🔵 -3.38%	—	×0.5	🔻 개인	-6.8억	-6.9	+0.1	+0.0	+6.5	+0.3
765	220260 켐트로스 🔗	3,700	3,575	🔵 -3.38%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
766	257370 피엔티엠에스 🔗	2,515	2,430	🔵 -3.38%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
767	417200 LS머트리얼즈 🔗	13,540	13,080	🔵 -3.40%	—	×0.7	🟢 외인	+11.3억	+8.4	+0.0	+2.8	-11.3	+0.1
768	092190 서울바이오시스 🔗	6,440	6,220	🔵 -3.42%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
769	382840 원준 🔗	5,250	5,070	🔵 -3.43%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.7	-0.0
770	131760 파인텍 🔗	1,778	1,717	🔵 -3.43%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
771	388050 지투파워 🔗	7,800	7,530	🔵 -3.46%	—	×0.7	🟡 금투	+0.6억	+0.3	+0.0	+0.3	-0.6	+0.0
772	424980 마이크로투나노 🔗	6,920	6,680	🔵 -3.47%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
773	107640 한중엔시에스 🔗	32,950	31,800	🔵 -3.49%	-1.82%p	×0.9	🟢 외인	+2.8억	+7.8	-4.5	-0.5	-2.2	-0.7
774	348340 뉴로메카 🔗	34,250	33,050	🔵 -3.50%	—	×0.7	🟢 외인	+1.7억	+6.6	+0.0	-4.9	-1.6	-0.2
775	061040 알에프텍 🔗	8,280	7,990	🔵 -3.50%	—	×0.8	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-0.2	+0.7
776	023790 동일스틸럭스 🔗	1,141	1,101	🔵 -3.51%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
777	317770 엑스페릭스 🔗	2,565	2,475	🔵 -3.51%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
778	137400 피엔티 🔗	34,200	33,000	🔵 -3.51%	-1.17%p	×0.9	🔻 개인	-3.5억	-8.1	+0.0	+4.5	+4.5	-0.8
779	092600 앤씨앤 🔗	2,415	2,330	🔵 -3.52%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
780	078350 한양디지텍 🔗	20,700	19,970	🔵 -3.53%	-1.60%p	×0.5	⚫ 그외	-0.1억	-0.5	+0.6	-0.2	-2.0	+2.1
781	036220 오상헬스케어 🔗	5,930	5,720	🔵 -3.54%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
782	054210 이랜텍 🔗	7,330	7,070	🔵 -3.55%	—	×1.0	🔻 개인	-3.1억	-3.0	+0.0	-0.1	+3.1	-0.0
783	037460 삼지전자 🔗	35,000	33,750	🔵 -3.57%	—	×0.9	🔻 개인	-6.6억	-12.6	+0.0	+4.1	+5.5	+3.0
784	464080 에스오에스랩 🔗	9,520	9,180	🔵 -3.57%	—	×0.6	🔻 개인	-0.2억	-0.1	+0.0	-0.1	+0.3	-0.1
785	440110 파두 🔗	72,600	70,000	🔵 -3.58%	—	×0.6	🟢 외인	+101억	+109	-8.3	+2.6	-67.4	-36.2
786	460940 피앤에스로보틱스 🔗	4,605	4,440	🔵 -3.58%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
787	056080 유진로봇 🔗	13,600	13,110	🔵 -3.60%	—	×0.6	🟡 금투	+1.8억	-0.7	+0.0	+1.8	-1.8	+0.7
788	138080 오이솔루션 🔗	22,100	21,300	🔵 -3.62%	—	×0.8	🟢 외인	+14.8억	+13.7	+0.0	-0.1	-12.9	-0.7
789	013030 하이록코리아 🔗	31,800	30,650	🔵 -3.62%	-1.10%p	×0.5	🟢 외인	+2.3억	+2.3	+0.0	-0.0	-0.2	-2.1
790	096870 엘디티 🔗	2,340	2,255	🔵 -3.63%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
791	052420 오성첨단소재 🔗	8,550	8,240	🔵 -3.63%	—	×1.7	🟡 금투	-1.3억	-3.0	+0.0	+1.7	+1.3	+0.0
792	198940 한주라이트메탈 🔗	1,541	1,485	🔵 -3.63%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
793	143540 영우디에스피 🔗	1,009	972	🔵 -3.67%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
794	272110 케이엔제이 🔗	27,150	26,150	🔵 -3.68%	—	×1.0	🟢 외인	+2.4억	+2.4	+0.0	-0.1	-2.4	+0.1
795	065500 오리엔트정공 🔗	1,186	1,142	🔵 -3.71%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
796	303360 프로티아 🔗	4,280	4,120	🔵 -3.74%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
797	033640 네패스 🔗	21,350	20,550	🔵 -3.75%	-0.47%p	×0.6	🟢 외인	+3.6억	+4.8	+0.0	-1.2	-2.9	-0.7
798	424960 스마트레이더시스템 🔗	3,995	3,845	🔵 -3.75%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
799	056360 코위버 🔗	5,290	5,090	🔵 -3.78%	—	×0.5	🔻 개인	-0.4억	-0.3	+0.0	-0.0	+0.2	+0.1
800	092870 엑시콘 🔗	17,360	16,700	🔵 -3.80%	—	×0.6	🟢 외인	+4.5억	+4.2	+0.0	+0.3	-4.4	-0.1
801	064760 티씨케이 🔗	237,000	228,000	🔵 -3.80%	-1.06%p	×0.8	🟢 외인	+37.9억	+34.2	-2.3	+6.1	-5.2	-32.9
802	073490 LIG아큐버 🔗	24,950	24,000	🔵 -3.81%	—	×0.9	🟢 외인	+3.1억	+3.1	+0.0	+0.0	-3.1	+0.0
803	305090 마이크로디지탈 🔗	2,230	2,145	🔵 -3.81%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
804	264450 유비쿼스 🔗	9,970	9,590	🔵 -3.81%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
805	190510 나무가 🔗	12,820	12,330	🔵 -3.82%	-1.48%p	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
806	320000 한울반도체 🔗	11,780	11,330	🔵 -3.82%	—	×0.1	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.5	-0.1
807	149950 아바텍 🔗	9,410	9,050	🔵 -3.83%	—	×0.3	🟢 외인	+1.3억	+1.2	+0.0	+0.0	-1.7	+0.5
808	060310 3S 🔗	1,171	1,126	🔵 -3.84%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
809	372170 윤성에프앤씨 🔗	17,200	16,540	🔵 -3.84%	+0.23%p	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
810	024830 세원물산 🔗	9,320	8,960	🔵 -3.86%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
811	080580 오킨스전자 🔗	14,100	13,550	🔵 -3.90%	—	×0.5	🟢 외인	+1.6억	+2.6	+0.0	-0.4	-2.6	+0.4
812	360070 탑머티리얼 🔗	9,490	9,120	🔵 -3.90%	—	×0.7	🟢 외인	+0.3억	+0.2	+0.0	+0.0	-0.3	-0.0
813	464280 티디에스팜 🔗	6,140	5,900	🔵 -3.91%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
814	335810 프리시젼바이오 🔗	1,501	1,442	🔵 -3.93%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
815	0015G0 그린광학 🔗	15,990	15,360	🔵 -3.94%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.2	+0.3
816	064290 인텍플러스 🔗	48,250	46,350	🔵 -3.94%	—	×1.2	⚫ 그외	-51.1억	-31.0	-2.6	-1.5	-24.1	+59.2
817	321260 프로이천 🔗	1,801	1,730	🔵 -3.94%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
818	290660 다이나믹솔루션 🔗	1,643	1,578	🔵 -3.96%	—	×0.5	🟡 금투	+0.0억	-0.1	+0.0	+0.1	+0.1	-0.1
819	388790 라이콤 🔗	4,165	4,000	🔵 -3.96%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.0	-0.8
820	208710 포톤 🔗	1,969	1,891	🔵 -3.96%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
821	475400 씨메스로보틱스 🔗	17,400	16,710	🔵 -3.97%	-0.75%p	×0.6	🟢 외인	+0.5억	+0.6	+0.0	-0.1	-0.5	+0.0
822	307180 아이엘 🔗	4,530	4,350	🔵 -3.97%	—	×0.5	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.0	+0.0
823	112290 와이씨켐 🔗	10,320	9,910	🔵 -3.97%	—	×0.8	⚫ 그외	+1.7억	+1.7	+0.0	+0.0	-4.4	+2.7
824	357780 솔브레인 🔗	313,000	300,500	🔵 -3.99%	-1.91%p	×0.5	🟡 금투	+13.0억	-0.1	-1.2	+8.2	-11.6	+4.6
825	413390 엠오티 🔗	6,010	5,770	🔵 -3.99%	—	×0.7	🟡 금투	+0.2억	-0.1	+0.0	+0.3	-0.2	+0.0
826	307280 원바이오젠 🔗	5,770	5,540	🔵 -3.99%	—	×0.5	🟡 금투	-0.0억	-0.2	+0.0	+0.1	+0.0	+0.0
827	093640 케이알엠 🔗	3,500	3,360	🔵 -4.00%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
828	290690 소룩스 🔗	4,230	4,060	🔵 -4.02%	—	×0.2	🟢 외인	+0.8억	+0.7	+0.0	+0.0	-0.9	+0.2
829	064820 케이프 🔗	8,950	8,590	🔵 -4.02%	+0.34%p	×1.0	⚫ 그외	-1.3억	-1.3	+0.0	+0.0	-1.0	+2.3
830	105550 엣지파운드리 🔗	421	404	🔵 -4.04%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
831	119500 포메탈 🔗	2,600	2,495	🔵 -4.04%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
832	015750 성우하이텍 🔗	6,140	5,890	🔵 -4.07%	-1.14%p	×0.9	🟡 금투	+0.8억	-0.6	+0.0	+1.4	-0.9	+0.1
833	036090 위지트 🔗	1,415	1,357	🔵 -4.10%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.6	-0.0
834	241770 메카로 🔗	36,350	34,850	🔵 -4.13%	+0.41%p	×1.1	🔻 개인	+0.5억	+0.5	+0.0	-0.0	+0.6	-1.1
835	053260 금강철강 🔗	4,945	4,740	🔵 -4.15%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.1
836	368770 파이버프로 🔗	13,250	12,700	🔵 -4.15%	—	×0.6	🟢 외인	+4.6억	+4.4	+0.0	+0.2	-5.2	+0.6
837	039860 나노엔텍 🔗	3,840	3,680	🔵 -4.17%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
838	489500 엘케이켐 🔗	20,600	19,740	🔵 -4.17%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
839	053080 케이엔솔 🔗	9,350	8,960	🔵 -4.17%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
840	088390 이녹스 🔗	7,630	7,310	🔵 -4.19%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
841	098070 한텍 🔗	25,000	23,950	🔵 -4.20%	-0.20%p	×1.3	🟢 외인	+6.9억	+11.6	-4.0	-0.3	-6.4	-0.9
842	071280 로체시스템즈 🔗	6,870	6,580	🔵 -4.22%	—	×0.7	🔻 개인	-0.2억	-0.1	+0.0	+0.0	+0.2	-0.1
843	396270 넥스트칩 🔗	2,365	2,265	🔵 -4.23%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
844	317330 덕산테코피아 🔗	11,120	10,650	🔵 -4.23%	-0.18%p	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	-0.0
845	396470 워트 🔗	5,670	5,430	🔵 -4.23%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
846	487580 폴레드 🔗	3,890	3,725	🔵 -4.24%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.2	-0.2
847	014620 성광벤드 🔗	27,000	25,850	🔵 -4.26%	+0.00%p	×1.1	🟢 외인	+11.6억	+16.7	-7.5	+2.4	-11.8	+0.1
848	243840 신흥에스이씨 🔗	4,935	4,725	🔵 -4.26%	—	×0.9	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
849	101360 에코앤드림 🔗	7,990	7,650	🔵 -4.26%	-1.13%p	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	-0.0
850	100660 서암기계공업 🔗	3,280	3,140	🔵 -4.27%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
851	393890 더블유씨피 🔗	9,330	8,930	🔵 -4.29%	—	×0.8	🟢 외인	+1.0억	+1.5	+0.0	-0.5	-1.0	+0.0
852	484590 삼양컴텍 🔗	6,760	6,470	🔵 -4.29%	—	×0.8	🟢 외인	-0.3억	+0.2	+0.0	-0.2	+0.1	-0.1
853	144960 뉴파워프라즈마 🔗	8,800	8,420	🔵 -4.32%	—	×1.2	⚫ 그외	-1.0억	-2.7	+0.0	+0.2	-3.1	+5.6
854	457370 한켐 🔗	8,270	7,910	🔵 -4.35%	—	×0.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.0	-0.3
855	199430 케이엔알시스템 🔗	11,230	10,740	🔵 -4.36%	-0.98%p	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
856	067370 선바이오 🔗	6,400	6,120	🔵 -4.38%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
857	278280 천보 🔗	36,550	34,950	🔵 -4.38%	-1.37%p	×0.6	🔻 개인	-2.8억	-4.3	+0.0	+1.2	+2.4	+0.6
858	213420 덕산네오룩스 🔗	30,650	29,300	🔵 -4.40%	-0.32%p	×1.2	🔻 개인	-1.0억	+3.2	-6.7	+3.1	+12.5	-12.1
859	041830 인바디 🔗	58,900	56,300	🔵 -4.41%	+0.51%p	×1.0	🟦 연기금	-5.9억	-28.0	+23.5	-5.1	+1.9	+7.6
860	056190 SFA 🔗	22,650	21,650	🔵 -4.42%	-1.33%p	×0.8	🔻 개인	-3.0억	-4.5	+0.0	+1.5	+2.4	+0.6
861	417840 저스템 🔗	10,850	10,370	🔵 -4.42%	—	×0.7	🟢 외인	+4.4억	+4.7	+0.0	-0.1	-4.3	-0.3
862	119850 지엔씨에너지 🔗	29,400	28,100	🔵 -4.42%	+0.68%p	×1.2	🟢 외인	+20.1억	+14.5	+0.0	-0.1	-17.4	+3.0
863	452190 한빛레이저 🔗	3,850	3,680	🔵 -4.42%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
864	058820 CMG제약 🔗	971	928	🔵 -4.43%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.0	+0.0
865	396300 세아메카닉스 🔗	3,275	3,130	🔵 -4.43%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
866	162300 신스틸 🔗	1,758	1,680	🔵 -4.44%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
867	493330 지에프아이 🔗	10,800	10,320	🔵 -4.44%	—	×0.8	🔻 개인	+0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
868	370090 퓨런티어 🔗	7,190	6,870	🔵 -4.45%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
869	217820 원익피앤이 🔗	1,900	1,815	🔵 -4.47%	—	×0.6	🟢 외인	+0.1억	+0.3	+0.0	-0.1	-0.1	-0.1
870	290740 액트로 🔗	8,700	8,310	🔵 -4.48%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.4	+0.0
871	067310 하나마이크론 🔗	39,000	37,250	🔵 -4.49%	—	×0.7	🟢 외인	+157억	+140	+0.0	+14.2	-98.4	-55.6
872	082920 비츠로셀 🔗	35,550	33,950	🔵 -4.50%	-1.83%p	×1.2	🟢 외인	+18.4억	+16.4	-0.8	+5.3	-18.7	-2.1
873	0011T0 채비 🔗	6,420	6,130	🔵 -4.52%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
874	474170 루미르 🔗	7,280	6,950	🔵 -4.53%	—	×0.5	🔻 개인	-0.4억	-0.5	+0.0	+0.0	+0.4	+0.0
875	166480 코아스템켐온 🔗	2,080	1,985	🔵 -4.57%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
876	125020 티씨머티리얼즈 🔗	5,140	4,905	🔵 -4.57%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.2	+0.1
877	0004V0 엔비알모션 🔗	7,210	6,880	🔵 -4.58%	—	×0.7	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.5	-0.7
878	289930 웨이비스 🔗	8,210	7,830	🔵 -4.63%	—	×1.0	🔻 개인	-2.6억	-2.6	+0.0	-0.0	+2.5	+0.1
879	391710 코닉오토메이션 🔗	1,201	1,145	🔵 -4.66%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
880	017510 세명전기 🔗	7,710	7,350	🔵 -4.67%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
881	101170 우림피티에스 🔗	7,710	7,350	🔵 -4.67%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
882	072950 빛샘전자 🔗	7,700	7,340	🔵 -4.68%	—	×0.7	🟢 외인	+0.5억	+0.4	+0.0	+0.0	-0.4	-0.1
883	425040 티이엠씨 🔗	10,050	9,580	🔵 -4.68%	—	×0.6	🟢 외인	+5.9억	+5.8	+0.0	+0.1	-6.0	+0.2
884	252990 샘씨엔에스 🔗	11,950	11,390	🔵 -4.69%	—	×1.0	🟢 외인	+8.3억	+13.2	-5.3	+0.1	-4.0	-4.1
885	163280 에어레인 🔗	3,835	3,655	🔵 -4.69%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
886	030530 원익홀딩스 🔗	18,760	17,880	🔵 -4.69%	—	×0.9	🟢 외인	+14.1억	+8.5	+0.0	+4.1	-14.2	+1.6
887	381620 제닉스로보틱스 🔗	5,970	5,690	🔵 -4.69%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
888	418420 라온텍 🔗	4,040	3,850	🔵 -4.70%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.4	+0.0
889	361390 제노코 🔗	14,640	13,950	🔵 -4.71%	—	×0.8	⚫ 그외	-5.1억	-5.1	+0.0	+0.0	+2.3	+2.7
890	089010 켐트로닉스 🔗	23,300	22,200	🔵 -4.72%	-1.50%p	×0.6	🟢 외인	+4.8억	+4.9	+0.0	-0.1	-4.5	-0.2
891	033790 피노 🔗	6,140	5,850	🔵 -4.72%	—	×0.5	🟢 외인	+2.7억	+2.7	+0.0	+0.0	-3.0	+0.3
892	172670 에이엘티 🔗	9,520	9,070	🔵 -4.73%	—	×1.4	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.6	-0.1
893	153890 져스텍 🔗	13,960	13,300	🔵 -4.73%	—	×0.6	🟢 외인	+1.1억	+0.5	+0.0	+0.1	-0.1	-0.5
894	222420 쎄노텍 🔗	949	904	🔵 -4.74%	—	×2.5	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-2.8	+0.0
895	098460 고영 🔗	28,450	27,100	🔵 -4.75%	—	×0.7	🟢 외인	+37.9억	+28.6	-2.8	+12.3	-35.0	-3.0
896	140670 알에스오토메이션 🔗	9,890	9,420	🔵 -4.75%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
897	036200 유니셈 🔗	9,050	8,620	🔵 -4.75%	-0.33%p	×0.8	🔻 개인	-4.5억	-4.5	+0.0	+0.0	+4.3	+0.3
898	272290 이녹스첨단소재 🔗	23,050	21,950	🔵 -4.77%	-1.95%p	×0.8	🔻 개인	-3.0억	-4.5	+0.0	+1.5	+3.0	-0.1
899	069140 누리플랜 🔗	1,654	1,575	🔵 -4.78%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
900	171010 램테크놀러지 🔗	2,820	2,685	🔵 -4.79%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
901	102710 이엔에프테크놀로지 🔗	40,700	38,750	🔵 -4.79%	-1.23%p	×0.7	🔻 개인	-4.5억	+3.8	+0.0	+0.4	+7.9	-12.2
902	224060 더코디 🔗	5,400	5,140	🔵 -4.81%	—	×1.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
903	037950 엘컴텍 🔗	3,120	2,970	🔵 -4.81%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
904	103840 우양 🔗	2,095	1,994	🔵 -4.82%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
905	448710 코츠테크놀로지 🔗	11,390	10,840	🔵 -4.83%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
906	036010 아비코전자 🔗	7,030	6,690	🔵 -4.84%	—	×0.3	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	+0.0
907	101930 인화정공 🔗	7,420	7,060	🔵 -4.85%	+1.35%p	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
908	211270 AP위성 🔗	8,850	8,420	🔵 -4.86%	—	×0.5	🔻 개인	-1.1억	-1.2	+0.0	+0.1	+1.0	+0.1
909	078150 HB테크놀러지 🔗	2,100	1,998	🔵 -4.86%	—	×0.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.4	-0.0
910	191420 테고사이언스 🔗	7,000	6,660	🔵 -4.86%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
911	009520 포스코엠텍 🔗	11,740	11,170	🔵 -4.86%	-2.13%p	×1.0	🟡 금투	+2.7억	+1.3	+0.0	+1.4	-3.0	+0.4
912	317240 TS트릴리온 🔗	770	732	🔵 -4.94%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
913	357580 아모센스 🔗	6,480	6,160	🔵 -4.94%	—	×0.7	🟢 외인	+0.8억	+0.9	+0.0	-0.1	-0.8	-0.0
914	058470 리노공업 🔗	74,800	71,100	🔵 -4.95%	-1.07%p	×0.6	🟢 외인	+125억	+136	-10.5	+0.1	-102	-23.9
915	298060 풍전약품 🔗	2,830	2,690	🔵 -4.95%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
916	083310 엘오티베큠 🔗	9,460	8,990	🔵 -4.97%	—	×0.8	🔻 개인	-3.8억	-3.8	+0.0	+0.0	+3.8	+0.0
917	088130 동아엘텍 🔗	5,110	4,855	🔵 -4.99%	—	×0.6	🔻 개인	-0.6억	-0.3	+0.0	-0.2	+0.6	-0.0
918	469750 아이비젼웍스 🔗	721	685	🔵 -4.99%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
919	484810 티엑스알로보틱스 🔗	9,810	9,320	🔵 -4.99%	-1.73%p	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
920	086670 비엠티 🔗	15,570	14,790	🔵 -5.01%	—	×1.0	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.2	+0.5
921	090470 제이스로보틱스 🔗	4,075	3,870	🔵 -5.03%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.2	+0.2
922	277810 레인보우로보틱스 🔗	476,000	452,000	🔵 -5.04%	-1.57%p	×0.8	🟢 외인	+64.7억	+43.8	+0.0	+22.3	-57.4	-8.7
923	126730 코칩 🔗	15,440	14,660	🔵 -5.05%	—	×0.1	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.4	+0.1
924	348210 넥스틴 🔗	43,200	41,000	🔵 -5.09%	+0.35%p	×0.7	🔻 개인	-1.9억	-2.1	+0.0	+2.7	+5.2	-5.8
925	102120 어보브반도체 🔗	7,860	7,460	🔵 -5.09%	—	×1.2	🟢 외인	+1.8억	+1.7	+0.0	+0.1	-1.4	-0.4
926	160190 하이젠알앤엠 🔗	19,370	18,380	🔵 -5.11%	—	×0.9	🟢 외인	+0.3억	+2.5	-2.7	+0.5	-0.4	+0.1
927	241790 티이엠씨씨엔에스 🔗	5,080	4,820	🔵 -5.12%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
928	199820 제일일렉트릭 🔗	7,990	7,580	🔵 -5.13%	—	×0.6	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+2.7	-0.7
929	098120 마이크로컨텍솔 🔗	23,250	22,050	🔵 -5.16%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.4	-0.4
930	474610 RF시스템즈 🔗	6,960	6,600	🔵 -5.17%	—	×0.3	🟢 외인	+2.0억	+2.0	+0.0	-0.0	-2.0	+0.0
931	419050 삼기에너지솔루션즈 🔗	1,703	1,615	🔵 -5.17%	—	×0.8	🔻 개인	-1.5억	-1.4	+0.0	-0.1	+2.1	-0.7
932	317830 에스피시스템스 🔗	5,110	4,845	🔵 -5.19%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
933	177900 쓰리에이로직스 🔗	4,520	4,285	🔵 -5.20%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
934	452160 제이엔비 🔗	3,550	3,365	🔵 -5.21%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
935	365590 하이딥 🔗	941	892	🔵 -5.21%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
936	290670 대보마그네틱 🔗	5,340	5,060	🔵 -5.24%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
937	356860 티엘비 🔗	70,600	66,900	🔵 -5.24%	-1.27%p	×0.6	🟢 외인	+14.9억	+18.0	-1.2	-1.8	-12.1	-3.0
938	137080 나래나노텍 🔗	5,910	5,600	🔵 -5.25%	—	×1.7	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	-0.9	+1.6
939	441270 파인엠텍 🔗	6,480	6,140	🔵 -5.25%	-0.62%p	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.6	-0.1
940	078600 대주전자재료 🔗	85,500	81,000	🔵 -5.26%	-0.58%p	×0.9	🟢 외인	+50.4억	+60.9	-19.5	+9.4	-48.5	-2.3
941	177350 베셀 🔗	663	628	🔵 -5.28%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
942	459510 나우로보틱스 🔗	13,970	13,230	🔵 -5.30%	+0.07%p	×0.6	🔻 개인	-0.4억	-0.3	+0.0	-0.1	+0.4	-0.0
943	040910 아이씨디 🔗	4,060	3,845	🔵 -5.30%	—	×2.9	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.6	+0.0
944	439960 코스모로보틱스 🔗	13,580	12,860	🔵 -5.30%	—	×0.3	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.5	+0.2
945	394420 리센스메디컬 🔗	17,070	16,160	🔵 -5.33%	—	×0.7	🔻 개인	-4.8억	+0.9	-4.4	-1.3	+6.8	-2.1
946	100590 머큐리 🔗	3,655	3,460	🔵 -5.34%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
947	078890 가온그룹 🔗	4,765	4,510	🔵 -5.35%	—	×0.6	🟢 외인	+0.8억	+0.9	+0.0	-0.2	-0.7	-0.1
948	006910 보성파워텍 🔗	7,280	6,890	🔵 -5.36%	—	×0.5	🟢 외인	+4.8억	+4.8	+0.0	+0.0	-4.8	-0.1
949	101490 에스앤에스텍 🔗	48,300	45,700	🔵 -5.38%	-1.55%p	×1.1	🟢 외인	+23.7억	+21.5	-12.2	+8.6	-12.5	-5.3
950	295310 에이치브이엠 🔗	53,900	51,000	🔵 -5.38%	-0.74%p	×0.5	🟢 외인	+1.5억	+13.9	+0.0	+2.5	-1.2	-15.2
951	039440 에스티아이 🔗	26,850	25,400	🔵 -5.40%	-2.05%p	×0.8	🔻 개인	-7.1억	-4.5	-2.6	+0.0	+6.3	+0.9
952	012860 모베이스전자 🔗	2,495	2,360	🔵 -5.41%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.0	-0.1
953	451220 아이엠티 🔗	10,310	9,750	🔵 -5.43%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.1	-0.6
954	036810 에프에스티 🔗	23,000	21,750	🔵 -5.43%	-2.17%p	×1.0	🟢 외인	+3.2억	+7.7	+0.0	+1.8	-2.1	-7.4
955	460930 현대힘스 🔗	12,320	11,650	🔵 -5.44%	-1.38%p	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.9	-0.1
956	027580 상보 🔗	1,429	1,351	🔵 -5.46%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
957	354320 알멕 🔗	29,200	27,600	🔵 -5.48%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.2	-0.4
958	488900 비츠로넥스텍 🔗	8,180	7,730	🔵 -5.50%	+0.00%p	×1.1	🟢 외인	+0.2억	+0.3	+0.0	+0.0	-0.2	-0.1
959	123860 아나패스 🔗	15,100	14,270	🔵 -5.50%	—	×0.8	⚫ 그외	-2.2억	-2.2	+0.0	+0.0	+0.8	+1.4
960	091580 상신이디피 🔗	15,400	14,550	🔵 -5.52%	—	×0.7	🟢 외인	+2.8억	+2.7	+0.0	-0.1	-2.9	+0.3
961	083650 비에이치아이 🔗	52,200	49,300	🔵 -5.56%	-0.58%p	×0.6	🟡 금투	+10.8억	+4.8	+0.0	+5.2	-10.4	+0.4
962	082850 우리바이오 🔗	1,222	1,154	🔵 -5.56%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
963	218410 RFHIC 🔗	57,300	54,100	🔵 -5.58%	-1.39%p	×1.5	🟢 외인	+103억	+91.5	+0.0	+11.9	-13.3	-90.1
964	099410 동방선기 🔗	3,315	3,130	🔵 -5.58%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
965	092070 디엔에프 🔗	13,990	13,210	🔵 -5.58%	—	×0.7	🔻 개인	-0.4억	-0.3	+0.0	+0.0	+0.4	-0.0
966	189860 서전기전 🔗	4,300	4,060	🔵 -5.58%	—	×0.2	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
967	230240 에치에프알 🔗	17,340	16,370	🔵 -5.59%	—	×0.7	🔻 개인	-2.5억	-2.7	+0.0	+0.2	+3.0	-0.4
968	232680 라온로보틱스 🔗	9,440	8,910	🔵 -5.61%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.9	+0.1
969	264850 이랜시스 🔗	4,190	3,955	🔵 -5.61%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
970	258610 케일럼 🔗	1,141	1,077	🔵 -5.61%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
971	219750 한국비티비 🔗	2,140	2,020	🔵 -5.61%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
972	243070 휴온스 🔗	28,450	26,850	🔵 -5.62%	-0.52%p	×0.7	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.5	+0.1
973	138360 앤로보틱스 🔗	2,030	1,915	🔵 -5.67%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
974	095500 미래나노텍 🔗	7,920	7,470	🔵 -5.68%	-2.90%p	×0.7	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+3.3	+0.1
975	084850 아이티엠반도체 🔗	9,330	8,800	🔵 -5.68%	-0.21%p	×0.7	🔻 개인	-0.4억	-0.7	+0.0	+0.2	+0.4	+0.0
976	262260 에이프로 🔗	3,245	3,060	🔵 -5.70%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
977	371950 풍원정밀 🔗	6,840	6,450	🔵 -5.70%	—	×0.8	🔻 개인	-0.2억	-0.1	+0.0	-0.1	+0.2	+0.0
978	456010 아이씨티케이 🔗	16,770	15,810	🔵 -5.72%	—	×0.6	🔻 개인	-4.7억	-4.7	+0.0	+0.0	+4.5	+0.2
979	232140 와이씨 🔗	11,680	11,000	🔵 -5.82%	—	×0.8	🟡 금투	+5.4억	+0.8	+0.6	+3.5	-1.1	-3.7
980	033160 엠케이전자 🔗	15,340	14,440	🔵 -5.87%	—	×0.6	🟢 외인	+7.8억	+19.8	-5.7	+0.0	-4.5	-9.6
981	052710 아모텍 🔗	19,200	18,070	🔵 -5.89%	—	×0.3	🟢 외인	+4.3억	+6.1	-1.0	-0.8	-4.9	+0.6
982	355150 코스텍시스 🔗	21,000	19,760	🔵 -5.90%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.3	-0.2
983	0017J0 세미티에스 🔗	4,220	3,970	🔵 -5.92%	—	×0.2	🔻 개인	-4.9억	-5.0	+0.0	+0.1	+4.5	+0.4
984	101160 월덱스 🔗	28,700	27,000	🔵 -5.92%	-0.69%p	×0.7	🟢 외인	+6.4억	+6.2	+0.0	+0.2	-6.4	-0.1
985	062970 한국첨단소재 🔗	1,214	1,142	🔵 -5.93%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.8	+0.1
986	117730 티로보틱스 🔗	13,130	12,350	🔵 -5.94%	-0.53%p	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	-0.1
987	333620 엔시스 🔗	5,370	5,050	🔵 -5.96%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
988	166090 하나머티리얼즈 🔗	53,600	50,400	🔵 -5.97%	-2.43%p	×1.0	🟢 외인	+26.1억	+27.1	+0.0	+6.0	-15.2	-17.9
989	057540 옴니시스템 🔗	870	818	🔵 -5.98%	—	×0.8	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	-0.4	+1.3
990	014950 삼익제약 🔗	4,840	4,550	🔵 -5.99%	—	×0.1	🟢 외인	+0.8억	+0.8	+0.0	+0.1	-0.7	-0.1
991	455900 엔젤로보틱스 🔗	18,500	17,390	🔵 -6.00%	+0.22%p	×0.8	🔻 개인	-2.5억	-2.4	+0.0	+0.2	+2.6	-0.4
992	013810 스페코 🔗	1,878	1,765	🔵 -6.02%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
993	082210 옵트론텍 🔗	1,760	1,654	🔵 -6.02%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
994	086390 유니테스트 🔗	11,450	10,760	🔵 -6.03%	+0.17%p	×1.1	🔻 개인	+1.2억	+0.9	+0.0	-0.1	+3.7	-4.5
995	189300 인텔리안테크 🔗	73,000	68,600	🔵 -6.03%	+0.13%p	×0.8	🟢 외인	+17.4억	+13.3	+0.0	+4.1	-6.9	-10.6
996	092460 한라IMS 🔗	15,380	14,450	🔵 -6.05%	-3.06%p	×1.0	⚫ 그외	-0.8억	-3.1	+0.0	+0.5	+0.8	+1.8
997	096350 대창솔루션 🔗	1,674	1,571	🔵 -6.15%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.6	-0.2
998	429270 시지트로닉스 🔗	3,815	3,580	🔵 -6.16%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
999	042110 에스씨디 🔗	1,194	1,120	🔵 -6.20%	—	×1.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.7	+0.1
1000	225190 LK삼양 🔗	835	783	🔵 -6.23%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
1001	069540 빛과전자 🔗	1,934	1,813	🔵 -6.26%	—	×0.5	🟢 외인	+4.2억	+4.2	+0.0	+0.0	-4.3	+0.1
1002	475580 에이럭스 🔗	7,800	7,310	🔵 -6.28%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.1
1003	333430 일승 🔗	3,405	3,190	🔵 -6.31%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
1004	014940 오리엔탈정공 🔗	4,810	4,505	🔵 -6.34%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.1
1005	252500 세화피앤씨 🔗	550	515	🔵 -6.36%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1006	285800 진영 🔗	880	824	🔵 -6.36%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1007	216080 제테마 🔗	5,490	5,140	🔵 -6.38%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
1008	388610 지에프씨생명과학 🔗	5,330	4,990	🔵 -6.38%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1009	114190 강원에너지 🔗	9,720	9,090	🔵 -6.48%	+0.72%p	×0.6	🔻 개인	-5.8억	-5.5	+0.0	-0.2	+6.1	-0.4
1010	131400 이브이첨단소재 🔗	1,126	1,053	🔵 -6.48%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
1011	319660 피에스케이 🔗	168,200	157,300	🔵 -6.48%	-2.68%p	×1.2	🟢 외인	+123억	+176	-54.5	+54.3	-40.6	-135
1012	043340 에쎈테크 🔗	893	835	🔵 -6.49%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
1013	382800 지앤비에스 에코 🔗	4,855	4,540	🔵 -6.49%	—	×0.7	🔻 개인	-1.2억	-1.1	+0.0	+0.0	+0.8	+0.2
1014	365340 성일하이텍 🔗	39,250	36,700	🔵 -6.50%	+0.89%p	×0.9	🔻 개인	-3.6억	+1.4	-4.7	+0.0	+4.5	-1.1
1015	083450 GST 🔗	46,850	43,800	🔵 -6.51%	-1.39%p	×0.7	🟢 외인	+23.7억	+23.4	+0.0	+0.3	-22.2	-1.5
1016	089140 넥스턴앤롤코리아 🔗	2,300	2,150	🔵 -6.52%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
1017	058610 에스피지 🔗	75,200	70,300	🔵 -6.52%	-1.73%p	×0.6	🟡 금투	+9.1억	+2.1	+0.0	+6.9	-9.3	+0.3
1018	059090 미코 🔗	16,240	15,180	🔵 -6.53%	-2.84%p	×0.5	🟢 외인	+11.3억	+12.2	+0.0	-0.9	-11.9	+0.7
1019	417010 나노팀 🔗	5,240	4,895	🔵 -6.58%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1020	274090 켄코아에어로스페이스 🔗	11,360	10,610	🔵 -6.60%	—	×0.7	🟢 외인	+3.6억	+3.7	+0.0	-0.0	-3.6	-0.0
1021	089890 코세스 🔗	27,900	26,050	🔵 -6.63%	-2.33%p	×1.1	🔻 개인	-6.1억	-2.9	-3.5	+0.3	+16.8	-10.8
1022	131290 티에스이 🔗	240,500	224,500	🔵 -6.65%	-3.74%p	×0.9	🟢 외인	+43.5억	+58.6	+2.1	+13.4	-54.6	-19.5
1023	0008Z0 에스엔시스 🔗	24,000	22,400	🔵 -6.67%	+0.41%p	×0.6	🔻 개인	-1.0억	-1.9	+0.0	+0.7	+0.8	+0.4
1024	050760 에스폴리텍 🔗	1,584	1,478	🔵 -6.69%	—	×0.4	🔻 개인	-0.3억	-0.1	+0.0	-0.2	+0.2	+0.0
1025	032820 우리기술 🔗	11,650	10,870	🔵 -6.70%	—	×0.5	🟢 외인	+20.8억	+10.2	+0.0	+9.1	-23.9	+4.6
1026	203690 아크솔루션스 🔗	149	139	🔵 -6.71%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-1.0	+1.0
1027	101670 하이드로리튬 🔗	969	904	🔵 -6.71%	—	×1.5	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
1028	403870 HPSP 🔗	44,500	41,500	🔵 -6.74%	—	×0.5	🟢 외인	+90.4억	+102	-13.1	+15.5	-56.3	-48.5
1029	482630 삼양엔씨켐 🔗	14,820	13,820	🔵 -6.75%	—	×0.5	🟢 외인	+3.1억	+2.4	+0.9	-0.2	-3.0	-0.2
1030	038060 루멘스 🔗	778	725	🔵 -6.81%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1031	073190 듀오백 🔗	717	668	🔵 -6.83%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1032	141000 비아트론 🔗	8,930	8,320	🔵 -6.83%	—	×0.6	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.7	+0.4
1033	089790 제이티 🔗	4,430	4,125	🔵 -6.88%	—	×0.9	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.5	+0.0
1034	110990 디아이티 🔗	18,150	16,900	🔵 -6.89%	-1.33%p	×0.6	🔻 개인	-1.4억	-1.5	+0.0	+0.0	+1.2	+0.3
1035	251370 와이엠티 🔗	10,150	9,450	🔵 -6.90%	—	×0.8	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+1.9	+0.0
1036	364950 에이아이코리아 🔗	4,100	3,815	🔵 -6.95%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.5	-0.2
1037	073010 케이에스피 🔗	3,020	2,810	🔵 -6.95%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+1.0	-0.2
1038	090360 로보스타 🔗	76,200	70,900	🔵 -6.96%	-1.45%p	×0.5	🟢 외인	+12.2억	+7.9	+0.0	+4.2	-12.4	+0.3
1039	225530 HC보광산업 🔗	2,925	2,720	🔵 -7.01%	—	×0.7	🟡 금투	+0.6억	+0.2	+0.0	+0.4	-0.6	-0.1
1040	126640 화신정공 🔗	3,945	3,665	🔵 -7.10%	—	×0.2	🟢 외인	+6.7억	+6.6	+0.0	+0.1	-6.1	-0.6
1041	108490 로보티즈 🔗	224,500	208,500	🔵 -7.13%	-1.56%p	×0.9	🔻 개인	-4.9억	+10.1	-13.8	+7.0	+25.4	-28.7
1042	108380 대양전기공업 🔗	18,280	16,970	🔵 -7.17%	-0.17%p	×0.7	⚫ 그외	-2.3억	-1.4	+0.0	-0.2	+0.4	+1.2
1043	052900 KX하이텍 🔗	1,330	1,234	🔵 -7.22%	—	×0.6	🔻 개인	-4.1억	-3.8	+0.0	-0.0	+3.8	+0.1
1044	005290 동진쎄미켐 🔗	48,950	45,400	🔵 -7.25%	-1.53%p	×0.6	🟡 금투	+19.7억	-12.2	+4.1	+14.6	-20.0	+13.5
1045	217190 제너셈 🔗	5,370	4,980	🔵 -7.26%	—	×0.6	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.9	-0.3
1046	081180 쎄크 🔗	6,120	5,670	🔵 -7.35%	—	×0.8	🔻 개인	-1.1억	-1.0	+0.0	+0.0	+1.1	-0.1
1047	083500 에프엔에스테크 🔗	14,700	13,610	🔵 -7.41%	—	×1.2	🔻 개인	-2.4억	+0.0	-2.3	-0.1	+4.9	-2.5
1048	009620 삼보산업 🔗	683	632	🔵 -7.47%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
1049	388210 씨엠티엑스 🔗	81,500	75,400	🔵 -7.48%	-1.59%p	×0.7	🟢 외인	+2.4억	+15.2	-3.8	-8.4	-2.2	-0.9
1050	377220 프롬바이오 🔗	627	580	🔵 -7.50%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
1051	033100 제룡전기 🔗	49,650	45,900	🔵 -7.55%	-1.21%p	×0.6	🟢 외인	+14.0억	+11.2	+0.0	+3.3	-14.0	-0.6
1052	023410 유진기업 🔗	3,970	3,670	🔵 -7.56%	—	×1.6	🔻 개인	-23.8억	-24.4	+0.0	+0.6	+23.7	+0.2
1053	306620 지아이에스 🔗	2,250	2,080	🔵 -7.56%	—	×0.3	🟡 금투	+0.0억	-0.2	+0.0	+0.3	+0.1	-0.1
1054	432720 퀄리타스반도체 🔗	9,250	8,540	🔵 -7.68%	—	×1.0	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.8	-0.2
1055	469610 이노테크 🔗	14,690	13,560	🔵 -7.69%	-1.63%p	×0.3	🔻 개인	-2.5억	-2.2	+0.0	-0.1	+2.4	-0.2
1056	478340 나라스페이스테크놀로지 🔗	13,110	12,090	🔵 -7.78%	—	×0.5	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+2.3	+0.0
1057	053610 프로텍 🔗	67,900	62,600	🔵 -7.81%	-2.07%p	×0.8	🟡 금투	+2.0억	-0.4	-1.4	+3.9	-3.1	+1.1
1058	012340 뉴인텍 🔗	855	788	🔵 -7.84%	—	×0.4	🔻 개인	-0.5억	-0.4	+0.0	-0.1	+0.6	-0.2
1059	080220 제주반도체 🔗	89,300	82,300	🔵 -7.84%	—	×0.4	🟢 외인	+263억	+259	-14.3	+24.4	-210	-59.2
1060	108230 톱텍 🔗	3,125	2,880	🔵 -7.84%	—	×1.0	🔻 개인	-1.3억	-1.3	+0.0	+0.1	+1.3	+0.0
1061	240600 유진테크놀로지 🔗	2,275	2,090	🔵 -8.13%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1062	039030 이오테크닉스 🔗	393,000	361,000	🔵 -8.14%	-2.29%p	×0.5	🟢 외인	+92.0억	+86.0	+2.0	+9.8	-49.6	-48.2
1063	084370 유진테크 🔗	156,500	143,600	🔵 -8.24%	-1.59%p	×0.8	🟢 외인	+69.4억	+90.3	-45.8	+21.2	-14.9	-50.8
1064	183300 코미코 🔗	77,500	71,100	🔵 -8.26%	-1.81%p	×1.0	🟢 외인	+13.9억	+14.3	-6.4	+6.3	+1.5	-15.7
1065	271830 팸텍 🔗	1,145	1,047	🔵 -8.56%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
1066	475430 키스트론 🔗	5,260	4,805	🔵 -8.65%	—	×0.1	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-2.5	+0.0
1067	288180 케이피항공산업 🔗	9,450	8,630	🔵 -8.68%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	-0.0
1068	311320 지오엘리먼트 🔗	10,460	9,550	🔵 -8.70%	—	×0.4	⚫ 그외	-0.4억	-1.3	+0.0	+0.0	+0.3	+0.9
1069	043260 성호전자 🔗	21,250	19,400	🔵 -8.71%	—	×0.6	🟢 외인	+87.1억	+101	-14.4	+3.9	-85.2	-5.3
1070	0011A0 액스비스 🔗	10,750	9,810	🔵 -8.74%	—	×0.9	🔻 개인	-0.7억	-0.4	+0.0	-0.3	+0.7	-0.0
1071	437730 삼현 🔗	36,550	33,350	🔵 -8.76%	+0.41%p	×0.6	🟡 금투	-0.2억	-1.6	-1.4	+2.4	+0.2	+0.4
1072	122640 예스티 🔗	30,250	27,600	🔵 -8.76%	—	×0.4	🟢 외인	+31.6억	+34.8	+0.1	-3.1	-30.5	-1.3
1073	032500 케이엠더블유 🔗	17,460	15,900	🔵 -8.93%	-0.57%p	×1.0	🔻 개인	-7.2억	-9.6	+0.0	+2.8	+9.8	-3.0
1074	413630 씨피시스템 🔗	2,335	2,120	🔵 -9.21%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
1075	170920 엘티씨 🔗	49,150	44,600	🔵 -9.26%	—	×0.7	🟢 외인	+9.1억	+10.3	+0.0	-0.4	-10.5	+0.7
1076	420770 기가비스 🔗	150,600	136,600	🔵 -9.30%	-2.26%p	×1.4	🟢 외인	+92.8억	+132	-26.5	+13.8	-27.3	-92.0
1077	366030 나인앤컴퍼니 🔗	5,570	5,050	🔵 -9.34%	—	×1.1	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+2.6	+0.0
1078	240810 원익IPS 🔗	124,500	112,700	🔵 -9.48%	—	×0.7	🟢 외인	+189억	+336	-31.4	+41.3	-75.8	-270
1079	099320 쎄트렉아이 🔗	89,500	81,000	🔵 -9.50%	-0.11%p	×0.9	🔻 개인	-14.4억	-5.0	-4.4	+4.0	+17.6	-12.1
1080	039010 현대에이치티 🔗	8,080	7,300	🔵 -9.65%	—	×2.3	🔻 개인	-2.4억	-2.5	+0.0	+0.0	+2.4	+0.0
1081	484120 도우인시스 🔗	17,440	15,750	🔵 -9.69%	-0.92%p	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
1082	105330 케이엔더블유 🔗	7,090	6,400	🔵 -9.73%	—	×1.2	🟢 외인	+0.4억	+1.3	+0.0	-0.9	-0.4	+0.0
1083	228340 동양파일 🔗	3,800	3,425	🔵 -9.87%	—	×2.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
1084	222800 심텍 🔗	118,200	106,500	🔵 -9.90%	-1.61%p	×1.0	🟢 외인	+164억	+157	+5.5	+26.9	-81.7	-108
1085	012210 삼미금속 🔗	7,610	6,850	🔵 -9.99%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+1.2	-0.7
1086	168360 펨트론 🔗	17,850	16,060	🔵 -10.03%	+0.28%p	×1.3	🟢 외인	+5.2억	+3.6	+0.0	-0.0	-6.7	+3.1
1087	462350 이노스페이스 🔗	7,830	7,010	🔵 -10.47%	—	×1.5	🔻 개인	-13.7억	-6.1	+0.0	-3.9	+14.4	-4.4
1088	448900 한국피아이엠 🔗	54,400	48,700	🔵 -10.48%	-2.76%p	×0.7	🔻 개인	-0.2억	+0.3	+0.0	+0.0	+4.0	-4.4
1089	077360 덕산하이메탈 🔗	9,500	8,500	🔵 -10.53%	—	×2.1	🟢 외인	+15.1억	+38.1	-1.1	-13.0	+3.5	-27.5
1090	147760 피엠티 🔗	4,105	3,670	🔵 -10.60%	—	×0.5	🔻 개인	-1.6억	-0.8	+0.0	-0.8	+1.6	-0.0
1091	089030 테크윙 🔗	46,100	41,100	🔵 -10.85%	—	×0.7	🔻 개인	-56.2억	-46.2	-25.9	+7.2	+65.9	-1.0
1092	054540 삼영엠텍 🔗	7,580	6,750	🔵 -10.95%	—	×1.4	🟢 외인	+0.7억	+0.5	+0.0	+0.2	-0.7	+0.0
1093	094360 칩스앤미디어 🔗	13,380	11,910	🔵 -10.99%	-2.02%p	×1.2	🔻 개인	-4.5억	-4.5	+0.0	+0.0	+4.3	+0.3
1094	331920 셀레믹스 🔗	11,290	10,030	🔵 -11.16%	—	×1.8	🟢 외인	+3.1억	+3.1	+0.0	+0.0	-3.1	+0.0
1095	085910 네오티스 🔗	17,000	15,090	🔵 -11.24%	—	×1.4	🟢 외인	+13.1억	+24.8	-7.5	+0.2	-8.6	-8.9
1096	011080 형지I&C 🔗	2,225	1,967	🔵 -11.60%	—	×0.5	🔻 개인	-0.8억	+0.1	+0.0	-0.9	+0.7	+0.1
1097	200230 텔콘RF제약 🔗	2,720	2,400	🔵 -11.76%	—	×8.9	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+2.5	+0.1
1098	095610 테스 🔗	159,500	140,700	🔵 -11.79%	-2.70%p	×1.5	🟢 외인	+269억	+505	-37.6	-84.4	-80.4	-303
1099	037070 파세코 🔗	8,870	7,810	🔵 -11.95%	—	×7.7	🔻 개인	-1.2억	-1.1	+0.0	-0.1	+2.3	-1.0
1100	089970 브이엠 🔗	96,600	84,900	🔵 -12.11%	-2.38%p	×1.4	🟢 외인	+211억	+391	-125	+0.9	-31.3	-236
1101	032580 피델릭스 🔗	5,590	4,890	🔵 -12.52%	—	×0.7	🔻 개인	-11.4억	-11.4	+0.0	+0.0	+10.4	+1.0
1102	455180 케이지에이 🔗	1,508	1,315	🔵 -12.80%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
1103	304840 피플바이오 🔗	918	798	🔵 -13.07%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1104	044340 위닉스 🔗	4,130	3,550	🔵 -14.04%	—	×2.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
1105	019210 와이지-원 🔗	26,700	22,900	🔵 -14.23%	—	×1.4	🔻 개인	-3.3억	-11.4	+0.0	+5.3	+12.3	-6.2
1106	452200 민테크 🔗	1,938	1,653	🔵 -14.71%	—	×1.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
1107	160980 싸이맥스 🔗	36,300	30,750	🔵 -15.29%	—	×2.5	🟢 외인	+30.9억	+74.8	-36.2	-0.6	-12.4	-25.6
1108	024840 KBI메탈 🔗	5,450	4,525	🔵 -16.97%	—	×0.5	🔻 개인	-11.9억	-11.9	+0.0	+0.0	+11.4	+0.4
1109	321370 센서뷰 🔗	2,040	1,620	🔵 -20.59%	—	×0.5	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+2.1	+0.1
1110	412350 레이저쎌 🔗	5,730	4,240	🔵 -26.00%	—	×5.1	🔻 개인	-16.4억	-16.1	+0.0	-0.0	+16.4	-0.3
1111	136150 원일티엔아이 🔗	11,450	8,470	🔵 -26.03%	—	×4.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
1112	382900 범한퓨얼셀 🔗	27,650	19,300	🔵 -30.20%	+0.18%p	×4.1	🔻 개인	-12.6억	-13.9	+0.0	+1.6	+12.8	-0.4