리서치 & 클리핑

섹터-KOSDAQ-제조-2026-07-13_nxt

65 min read

KOSDAQ:제조 — 2026-07-13

sector_code: 2024 · smart money: -428억 · 외+기관: -1,270억 · RS: -1.4bp

섹터 합산 매매

smart money외연금투투개그외
-428-3,022-238-612+2,832+1,079-38.3

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1111개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1277410 인산가 🔗8006,040🔴 +655.00%——🔻 개인-0.2억-0.2+0.0+0.0+0.0+1.2-1.0
2049080 기가레인 🔗5,9707,760🔴 +29.98%—×8.7🔻 개인-17.4억-17.4+0.0+0.1+0.0+19.1-1.9
3044340 위닉스 🔗3,4204,445🔴 +29.97%—×4.6🔻 개인-0.9억-0.9+0.0+0.1+0.0+0.7+0.1
4038880 아이에이 🔗2,6403,430🔴 +29.92%—×2.5⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.0+0.1
5037070 파세코 🔗6,9908,760🔴 +25.32%—×5.7🔻 개인-7.6억-7.1-0.4+0.2-0.1+7.1+0.3
6091440 한울소재과학 🔗2,5303,030🔴 +19.76%—×8.0🔻 개인-2.2억-2.2+0.0-0.0+0.0+2.9-0.7
7191410 육일씨엔에쓰 🔗1,3551,588🔴 +17.20%—×7.0⚫ 그외-0.4억-0.4+0.0+0.0+0.0-0.9+1.3
8240600 유진테크놀로지 🔗2,0302,345🔴 +15.52%—×6.1🟡 금투-0.3억-0.3+0.0+0.2+0.0+0.1+0.0
9026910 광진실업 🔗4,5105,190🔴 +15.08%—×0.7🔻 개인-3.2억-3.2+0.0-0.0+0.0+3.4-0.2
10376900 로킷헬스케어 🔗36,85042,200➕ 🔴 +14.52%+14.93%p ⚡×0.6🔻 개인-4.1억-4.1+0.0-1.0-0.0+5.9-0.8
11331380 포커스에이아이 🔗1,5051,722🔴 +14.42%—×3.2⚫ 그외-0.3억-0.3+0.0+0.0+0.0-1.5+1.8
12042110 에스씨디 🔗1,1041,249🔴 +13.13%—×21.6🔻 개인-5.0억-5.0+0.0+0.0+0.0+5.2-0.2
13312610 에이에프더블류 🔗417470🔴 +12.71%—×2.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.3-0.2
14104040 디에스엠 🔗2,0702,325🔴 +12.32%—×2.9🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.8-0.1
15138360 앤로보틱스 🔗1,8712,080🔴 +11.17%—×10.9🔻 개인-1.5억-1.5+0.0-0.1+0.0+3.0-1.5
16413630 씨피시스템 🔗2,1702,400🔴 +10.60%—×3.3🔻 개인-7.3억-7.3+0.0+0.0+0.0+7.3+0.1
17227610 아우딘퓨쳐스 🔗1,0991,202🔴 +9.37%—×1.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
18241710 코스메카코리아 🔗82,10087,300🔴 +6.33%-1.71%p×1.9⚫ 그외-6.4억+8.3-8.3-4.2-6.3+0.3+10.3
19388610 지에프씨생명과학 🔗5,2405,570🔴 +6.30%—×2.3🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
20067770 세진티에스 🔗2,0152,140🔴 +6.20%—×0.6🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3+0.0
21252990 샘씨엔에스 🔗11,70012,420🔴 +6.15%—×1.5🟣 투신+13.5억-16.6+0.0+6.1+30.1-21.7+2.1
22095610 테스 🔗178,800187,900🔴 +5.09%+0.84%p×1.7🟣 투신+29.6억-457-8.1+82.0+494-58.4-53.1
23314140 알피바이오 🔗5,3305,600🔴 +5.07%—×1.9🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3+0.1
24024850 HLB이노베이션 🔗8,5909,020🔴 +5.01%—×2.8🟢 외인+6.8억+6.8+0.0-0.4+0.0-9.3+2.9
25069140 누리플랜 🔗1,7701,858🔴 +4.97%—×1.2🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.0-0.1
26247660 나노씨엠에스 🔗2,9053,045🔴 +4.82%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
27023790 동일스틸럭스 🔗1,0861,138🔴 +4.79%—×1.2🔻 개인-0.8억-0.8+0.0+0.2+0.0+0.6+0.0
28017890 한국알콜 🔗13,40014,040🔴 +4.78%—×3.1🟢 외인+14.8억+14.8+0.0+2.8+0.0-17.6-0.0
29475960 토모큐브 🔗33,20034,750🔴 +4.67%+4.52%p×1.5🟢 외인+3.3억+2.4+0.8-0.2+0.0-2.6-0.4
30214260 라파스 🔗8,3508,730🔴 +4.55%—×1.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
31494120 큐리오시스 🔗25,45026,550🔴 +4.32%+4.71%p×0.6🟡 금투-1.6억-1.6+0.0+2.2+0.0-1.3+0.7
32222040 코스맥스엔비티 🔗8,1708,520🔴 +4.28%—×2.2🔻 개인-1.1억-1.1+0.0-0.1+0.0+2.8-1.6
33193250 링크드 🔗1,3511,408🔴 +4.22%—×1.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
34125020 티씨머티리얼즈 🔗4,8055,000🔴 +4.06%—×1.2🟣 투신+1.6억+0.1+0.0+0.0+1.5-1.2-0.4
35170920 엘티씨 🔗50,30052,300🔴 +3.98%—×1.6🟣 투신-5.5억-17.2-0.9+1.3+12.6-1.8+6.0
36105330 케이엔더블유 🔗6,4006,650🔴 +3.91%—×0.1🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
37340360 다보링크 🔗631653🔴 +3.49%—×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
38214450 파마리서치 🔗323,000334,000🔴 +3.41%+1.09%p×0.6🟦 연기금+54.0억-36.7+49.2+0.3+41.5-71.5+17.2
39254120 자비스 🔗842870🔴 +3.33%—×0.8🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
40083470 이엠앤아이 🔗946977🔴 +3.28%—×1.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
41214370 케어젠 🔗61,50063,500🔴 +3.25%-0.16%p×0.8🟢 외인+16.4억+16.0+0.0-4.9+0.4-13.2+1.7
42419540 비스토스 🔗3,1603,260🔴 +3.16%—×1.2🟡 금투+0.2억+0.2+0.0+0.5+0.0-0.7+0.0
43377330 이지트로닉스 🔗2,2602,330🔴 +3.10%—×1.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
44084180 수성웹툰 🔗382393🔴 +2.88%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
45009620 삼보산업 🔗661680🔴 +2.87%—×0.3⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.0+0.2
46082210 옵트론텍 🔗1,8901,944🔴 +2.86%—×0.8🔻 개인-2.3억-2.3+0.0-0.0+0.0+1.9+0.4
47031980 피에스케이홀딩스 🔗137,000140,800🔴 +2.77%+0.51%p×1.5🟣 투신+21.7억-56.6-21.9-2.9+100-13.5-5.3
48101000 KS인더스트리 🔗374384🔴 +2.67%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3-0.0
49272110 케이엔제이 🔗28,40029,150🔴 +2.64%—×1.4🟢 외인+0.7억+0.7+0.0-0.0+0.0-1.4+0.7
50194700 노바렉스 🔗13,80014,150🔴 +2.54%-0.29%p×1.8🔻 개인-10.4억-3.5+0.0+0.4-7.0+11.7-1.7
510088M0 메쥬 🔗14,90015,260🔴 +2.42%—×0.7🟣 투신-0.4억-3.2+0.0-0.4+2.9-0.7+1.4
52042520 한스바이오메드 🔗25,45026,050🔴 +2.36%+1.57%p×1.4⚫ 그외-3.5억+8.2-4.7+1.8-7.1-9.0+10.7
53050760 에스폴리텍 🔗1,2461,275🔴 +2.33%—×0.2🟢 외인+0.6억+0.6+0.0-0.3+0.0-0.4+0.1
54057540 옴니시스템 🔗880900🔴 +2.27%—×1.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0-2.5+2.6
55059100 아이컴포넌트 🔗4,6504,755🔴 +2.26%—×0.9🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.3+0.0
56303030 지니틱스 🔗1,4291,460🔴 +2.17%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
57091970 LSK아이로봇 🔗3,5053,580🔴 +2.14%—×1.9🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3-0.0
58148930 에이치와이티씨 🔗3,3053,375🔴 +2.12%—×0.9🟡 금투-0.1억-0.1+0.0+0.6+0.0-0.5+0.0
59195500 마니커에프앤지 🔗1,6441,676🔴 +1.95%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
60138070 신진에스엠 🔗1,4011,426🔴 +1.78%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
61237690 에스티팜 🔗124,400126,600🔴 +1.77%+0.56%p×1.2🟢 외인+25.1억+29.2+1.1-12.6-5.3-22.6+10.2
62196300 HLB펩 🔗4,0104,080🔴 +1.75%—×1.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
63471820 셀로맥스사이언스 🔗4,3404,415🔴 +1.73%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
64037760 쎄니트 🔗2,4002,440🔴 +1.67%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
65176750 듀켐바이오 🔗6,0306,130🔴 +1.66%+0.66%p×7.1🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0-0.0
66122350 삼기 🔗1,8101,840🔴 +1.66%—×0.7🔻 개인-0.9억-0.9+0.0+0.1+0.0+0.6+0.2
67218150 미래생명자원 🔗1,8041,833🔴 +1.61%—×1.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
68054950 제이브이엠 🔗21,90022,250🔴 +1.60%+1.83%p×0.7🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.6+0.0
69145020 휴젤 🔗241,000244,500🔴 +1.45%-0.21%p×0.9🟢 외인+41.8억+37.3+0.0-7.3+4.5-30.0-4.5
70005860 한일사료 🔗2,4452,480🔴 +1.43%—×1.2🔻 개인-2.2억-2.2+0.0+0.0+0.0+2.2+0.0
71023900 풍국주정 🔗7,3307,430🔴 +1.36%—×4.2🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
72006050 국영지앤엠 🔗453459🔴 +1.32%—×1.6🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
73012340 뉴인텍 🔗683692🔴 +1.32%—×0.4🟡 금투+0.1억+0.1+0.0+0.2+0.0-0.3+0.0
74033540 파라텍 🔗1,0001,013🔴 +1.30%—×1.5⚫ 그외-0.6억-0.6+0.0+0.0+0.0-1.0+1.6
75086450 동국제약 🔗19,20019,440🔴 +1.25%+0.99%p×1.1⚫ 그외+5.5억+1.7+1.4-3.8+2.4-6.5+4.8
76101160 월덱스 🔗29,25029,600🔴 +1.20%+2.74%p×0.8🔻 개인-2.6억-2.6+0.0+0.1+0.0+2.5+0.0
77021650 한국큐빅 🔗2,0952,120🔴 +1.19%—×2.4⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.2+0.2
78285800 진영 🔗853863🔴 +1.17%—×0.7🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
79224060 더코디 🔗5,2305,290🔴 +1.15%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
80200780 비씨월드제약 🔗3,2053,240🔴 +1.09%—×0.7🔻 개인+0.0억+0.0+0.0-0.1+0.0+0.1+0.0
81387570 파인메딕스 🔗4,3004,345🔴 +1.05%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
82036670 삼양케이씨아이 🔗5,2405,290🔴 +0.95%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.1
83007770 한일화학 🔗6,5406,600🔴 +0.92%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
84243070 휴온스 🔗27,30027,550🔴 +0.92%+2.02%p×0.5🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.4-0.2
85122310 제노레이 🔗3,3253,355🔴 +0.90%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
86067170 오텍 🔗2,8302,855🔴 +0.88%—×0.9🔻 개인-2.1억-2.1+0.0-0.0+0.0+2.1+0.1
87237750 피앤씨테크 🔗4,5604,600🔴 +0.88%—×8.6🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.1+0.0
88368600 아이씨에이치 🔗575580🔴 +0.87%—×1.5🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3-0.1
89019540 일지테크 🔗6,0606,110🔴 +0.83%—×1.4🟢 외인+1.0억+0.9+0.0-0.0+0.1-1.0+0.0
90318010 팜스빌 🔗3,6603,690🔴 +0.82%—×1.0⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.2+0.2
91352700 씨앤투스 🔗1,3681,379🔴 +0.80%—×1.3🔻 개인-0.0억-0.0+0.0-0.1+0.0+0.1+0.0
92093380 풍강 🔗2,5252,545🔴 +0.79%—×0.1⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.6+0.5
93115570 스타플렉스 🔗2,5702,590🔴 +0.78%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
94060480 국일신동 🔗1,3761,386🔴 +0.73%—×1.8🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.0+0.0
95098660 에스티오 🔗1,7271,739🔴 +0.69%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
96068100 케이웨더 🔗2,2502,265🔴 +0.67%—×7.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.5+0.2
97186230 그린플러스 🔗3,1753,195🔴 +0.63%—×0.5🟡 금투-0.1억-0.1+0.0+0.2+0.0-0.1+0.1
98012620 원일특강 🔗6,7206,760🔴 +0.60%—×0.5🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
99225590 패션플랫폼 🔗3,3453,365🔴 +0.60%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
100225220 제놀루션 🔗1,3851,393🔴 +0.58%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
101050110 캠시스 🔗867872🔴 +0.58%—×3.0🔻 개인-1.4억-1.4+0.0-0.1+0.0+1.5-0.0
102445680 큐리옥스바이오시스템즈 🔗43,35043,600🔴 +0.58%+0.35%p×1.1🟢 외인+4.7억+4.7+0.0-3.9+0.0-0.3-0.6
103319660 피에스케이 🔗190,100191,200🔴 +0.58%+3.47%p×1.8🟣 투신+266억-684+10.8-162+939-99.9-3.9
104317240 TS트릴리온 🔗726730🔴 +0.55%—×0.7🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
105086710 선진뷰티사이언스 🔗7,2607,300🔴 +0.55%—×3.1🔻 개인-2.3억-2.3+0.0+0.0+0.0+1.6+0.8
106017650 대림제지 🔗9,2909,340🔴 +0.54%—×0.2🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
107079650 서산 🔗5,5805,610🔴 +0.54%—×0.9🔻 개인-2.3억-2.3+0.0+0.1+0.0+1.9+0.4
108001810 무림SP 🔗1,1971,203🔴 +0.50%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
109355150 코스텍시스 🔗21,80021,900🔴 +0.46%—×1.3🔻 개인-8.2억-8.2+0.0+0.0+0.0+8.4-0.3
110446540 메가터치 🔗6,7206,750🔴 +0.45%—×1.7🟢 외인+3.4억+2.2+0.0+0.0+1.2-4.6+1.2
111011080 형지I&C 🔗1,9801,989🔴 +0.45%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
112101490 에스앤에스텍 🔗48,55048,750🔴 +0.41%+3.29%p×1.9🔻 개인-51.0억-33.8-6.2-4.5-11.0+50.3+5.2
113049960 쎌바이오텍 🔗15,35015,410🔴 +0.39%—×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
114239610 에이치엘사이언스 🔗5,3305,350🔴 +0.38%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
115364950 에이아이코리아 🔗4,0904,105🔴 +0.37%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
116001540 안국약품 🔗11,20011,240🔴 +0.36%—×1.4🔻 개인-0.8억-0.8+0.0-0.1+0.0+1.0-0.1
117067370 선바이오 🔗5,8105,830🔴 +0.34%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.3-0.1
118332570 PS일렉트로닉스 🔗6,1106,130🔴 +0.33%—×1.3🔻 개인-25.1억-25.1+0.0+1.8+0.0+22.7+0.6
119256630 포인트엔지니어링 🔗4,5904,605🔴 +0.33%—×1.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
120005670 푸드웰 🔗6,2906,310🔴 +0.32%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
121219130 타이거일렉 🔗72,30072,500🔴 +0.28%—×1.1🟣 투신+7.2억+3.4-1.4+0.5+5.3-11.4+3.7
122356860 티엘비 🔗75,70075,900🔴 +0.26%+2.11%p×1.3🟣 투신+15.5억-27.4+4.3-13.6+38.6-11.9+10.0
123089140 넥스턴앤롤코리아 🔗2,1202,125🔴 +0.24%—×0.5⚫ 그외-0.3억-0.3+0.0-0.0+0.0+0.1+0.2
124044780 에이치케이 🔗1,2501,253🔴 +0.24%—×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
125222980 한국맥널티 🔗2,1052,110🔴 +0.24%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
126130500 GH신소재 🔗1,7731,777🔴 +0.23%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
127018680 서울제약 🔗2,2402,245🔴 +0.22%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
128256150 한독크린텍 🔗4,5504,560🔴 +0.22%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
129270870 뉴트리 🔗4,7054,715🔴 +0.21%—×0.8🟡 금투+0.0억+0.0+0.0+0.5+0.0-0.5+0.0
130187420 HLB제넥스 🔗1,4661,469🔴 +0.20%—×1.6🟢 외인+0.8억+0.8+0.0-0.3+0.0-0.6+0.0
131151860 KG에코솔루션 🔗5,4005,410🔴 +0.19%—×1.7⚫ 그외-0.6억-0.6+0.0+0.2+0.0-4.5+5.0
132265740 엔에프씨 🔗5,2005,210🔴 +0.19%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.4-0.3
133027710 팜스토리 🔗1,0431,045🔴 +0.19%—×1.0🟦 연기금+1.0억+0.3+0.7+0.0+0.0-1.0-0.0
134177350 베셀 🔗700701🔴 +0.14%—×0.5🟡 금투-0.0억-0.0+0.0+0.4+0.0-0.3-0.1
135278280 천보 🔗36,75036,800🔴 +0.14%-1.90%p×0.9🟣 투신+0.1억-1.1-0.4-1.6+1.6+1.1+0.5
136078130 국일제지 🔗4,0004,005🔴 +0.12%—×1.1⚫ 그외+1.1억+1.1+0.0-0.0+0.0-2.3+1.2
137018120 진로발효 🔗16,47016,480🔴 +0.06%—×1.2🟢 외인+0.0억+0.0+0.0-0.1+0.0+0.0+0.0
138083660 CSA 코스믹 🔗230230⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
139099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
140024120 KB오토시스 🔗3,1353,135⚪ +0.00%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
141114450 그린생명과학 🔗1,8361,836⚪ +0.00%—×1.0🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
142137940 넥스트아이 🔗2,2852,285⚪ +0.00%—×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
143396270 넥스트칩 🔗2,3102,310⚪ +0.00%—×1.8🔻 개인-2.9억-2.9+0.0+0.0+0.0+2.9+0.0
144154040 다산솔루에타 🔗797797⚪ +0.00%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
145068240 다원시스 🔗2,5302,530⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
146393970 대진첨단소재 🔗2,8252,825⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
147196490 디에이테크놀로지 🔗6,0906,090⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
148310870 디와이씨 🔗1,2611,261⚪ +0.00%—×0.9🟡 금투+0.2억+0.2+0.0+0.4+0.0-0.7+0.0
149113810 디젠스 🔗465465⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
150214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
151195990 에이비프로바이오 🔗630630⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
152305090 마이크로디지탈 🔗2,1502,150⚪ +0.00%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
153054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
154121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
155065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
156340930 유일에너테크 🔗806806⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
157100700 세운메디칼 🔗2,4002,400⚪ +0.00%—×1.1🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4+0.0
158258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
159049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
160068940 셀피글로벌 🔗778778⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
161060240 스타코링크 🔗1,9761,976⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
162049830 승일 🔗6,3606,360⚪ +0.00%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
163269620 시스웍 🔗889889⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
164260930 씨티케이 🔗2,7602,760⚪ +0.00%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
165246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
166175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
167309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
168096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
169123010 알엔티엑스 🔗1,5541,554⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
170043100 알파AI 🔗520520⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
171217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
172065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
173039440 에스티아이 🔗26,55026,550⚪ +0.00%+0.19%p×0.8🔻 개인-3.2억-4.6+0.0-0.0+1.4+4.3-1.0
174097780 에코볼트 🔗1,4001,400⚪ +0.00%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
175183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
176182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
177048830 엔피케이 🔗966966⚪ +0.00%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
178250930 예선테크 🔗370370⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
179368970 오에스피 🔗2,2652,265⚪ +0.00%—×0.3🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
180244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
181380540 옵티코어 🔗8,4508,450⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
182072470 우리산업홀딩스 🔗2,3302,330⚪ +0.00%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
183263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
184146060 율촌 🔗973973⚪ +0.00%—×0.6🟡 금투-0.6억-0.6+0.0+0.4+0.0+0.2+0.0
185009730 이렘 🔗181181⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
186234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
187023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
188412540 제일엠앤에스 🔗3,9353,935⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
189446840 지슨 🔗1,0591,059⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
190013720 청보 🔗431431⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
191313760 캐리 🔗468468⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
192079190 케스피온 🔗571571⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
193106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
194046070 코다코 🔗10,28010,280⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
195036690 코맥스 🔗2,8852,885⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
196082660 코스나인 🔗480480⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
197360070 탑머티리얼 🔗9,0309,030⚪ +0.00%—×2.0🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.0+0.0
198073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
199051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
200043220 티에스넥스젠 🔗1,7101,710⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
201065690 파커스 🔗1,1191,119⚪ +0.00%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
202298060 풍전약품 🔗2,7002,700⚪ +0.00%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
203241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
204080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
205016790 현대사료 🔗994994⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
206114810 한솔아이원스 🔗12,40012,390🔵 -0.08%+0.57%p×1.4🔻 개인-7.5억-4.0-1.5+3.5-2.1+5.3-1.4
207089030 테크윙 🔗43,90043,850🔵 -0.11%—×0.8🟢 외인+59.6억+74.7+0.0-7.4-15.1-65.7+13.5
208290660 다이나믹솔루션 🔗1,3321,330🔵 -0.15%—×0.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
209219750 한국비티비 🔗1,9971,994🔵 -0.15%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
210240550 동방메디컬 🔗6,1206,110🔵 -0.16%—×2.2🟣 투신+4.6억+2.2+0.0+0.0+2.4-4.6+0.0
211240810 원익IPS 🔗125,000124,800🔵 -0.16%—×1.4🟣 투신+333억-437-6.3-201+776-80.8-51.4
212036220 오상헬스케어 🔗5,9005,890🔵 -0.17%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
213041910 폴라리스AI파마 🔗5,7505,740🔵 -0.17%—×1.7⚫ 그외+0.1억+0.1+0.0+0.0+0.0-2.8+2.7
214033200 모아텍 🔗2,7102,705🔵 -0.18%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
215086820 바이오솔루션 🔗5,6205,610🔵 -0.18%—×1.1🟢 외인+0.8억+0.8-0.0-0.0+0.0-1.0+0.2
216059270 해성에어로보틱스 🔗5,6005,590🔵 -0.18%—×1.2🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
217353190 휴럼 🔗2,7702,765🔵 -0.18%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
218238200 비피도 🔗2,6302,625🔵 -0.19%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
219140520 대창스틸 🔗1,9691,965🔵 -0.20%—×2.4🔻 개인-0.5억-0.5+0.0-0.1+0.0+0.5+0.0
220100130 동국S&C 🔗1,5281,525🔵 -0.20%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
221234100 폴라리스세원 🔗2,5252,520🔵 -0.20%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
222153490 우리이앤엘하루틴 🔗450449🔵 -0.22%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
223094840 슈프리마에이치큐 🔗12,41012,380🔵 -0.24%—×0.9🟢 외인+0.8억+0.8+0.0+0.4+0.0-1.1+0.0
224101680 한국정밀기계 🔗2,1202,115🔵 -0.24%—×1.4⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.3+0.3
225352940 인바이오 🔗2,0152,010🔵 -0.25%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
226225430 케이엠제약 🔗1,2241,221🔵 -0.25%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
227105760 포스뱅크 🔗3,5953,585🔵 -0.28%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.0
228120240 대정화금 🔗13,63013,590🔵 -0.29%—×1.2🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2-0.0
229361670 삼영에스앤씨 🔗3,4403,430🔵 -0.29%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.3+0.4
230093920 서원인텍 🔗4,8954,880🔵 -0.31%—×0.5🟡 금투-0.1억-0.1+0.0+0.1+0.0-0.0+0.1
231084730 팅크웨어 🔗6,4506,430🔵 -0.31%—×0.8⚫ 그외+0.2억+0.2+0.0+0.0+0.0-0.6+0.4
232263020 디케이앤디 🔗3,0553,045🔵 -0.33%—×0.7🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.4+0.2
233039010 현대에이치티 🔗8,2708,240🔵 -0.36%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
234010240 흥국 🔗5,5505,530🔵 -0.36%—×1.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.0
235093190 빅솔론 🔗8,0408,010🔵 -0.37%—×1.3⚫ 그외-0.3억-0.3+0.0+0.0+0.0+0.1+0.2
236290520 신도기연 🔗1,5481,542🔵 -0.39%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
237073560 우리손에프앤지 🔗1,5461,540🔵 -0.39%—×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
238263810 상신전자 🔗2,4302,420🔵 -0.41%—×0.6🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
239069510 에스텍 🔗12,22012,170🔵 -0.41%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
240065510 휴비츠 🔗7,2307,200🔵 -0.41%—×2.0🟡 금투+0.9억+0.9+0.0+2.9+0.0-2.8-1.0
241066590 스모트로닉 🔗2,3902,380🔵 -0.42%—×0.9🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
242097870 효성오앤비 🔗4,6204,600🔵 -0.43%—×1.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1+0.0
243066900 디에이피 🔗1,8351,827🔵 -0.44%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
244045060 오공 🔗2,2002,190🔵 -0.45%—×0.2⚫ 그외-0.0억-0.0+0.0-0.0+0.0-0.0+0.1
245035810 이지홀딩스 🔗4,4004,380🔵 -0.45%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.0
246065710 서호전기 🔗43,30043,100🔵 -0.46%—×0.8🔻 개인-2.1억-1.6+0.0+0.3-0.5+1.9-0.1
247092460 한라IMS 🔗15,16015,090🔵 -0.46%+0.53%p×0.8⚫ 그외-2.7억-4.0+0.0-0.0+1.3+1.2+1.5
248036480 대성미생물 🔗6,2006,170🔵 -0.48%—×0.9⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.5+0.3
249318160 셀바이오휴먼텍 🔗6,3006,270🔵 -0.48%—×1.2🟡 금투+0.1억+0.1+0.0+0.6+0.0-0.8+0.0
250353810 이지바이오 🔗6,2306,200🔵 -0.48%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0-1.4+1.5
251347770 핌스 🔗1,0221,017🔵 -0.49%—×0.9⚫ 그외-0.3억-0.3+0.0+0.0+0.0-0.2+0.5
252110790 크리스에프앤씨 🔗3,0253,010🔵 -0.50%—×1.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
253464280 티디에스팜 🔗5,8105,780🔵 -0.52%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
254053160 프리엠스 🔗9,3509,300🔵 -0.53%—×1.7⚫ 그외-0.4억-0.4+0.0+0.0+0.0-1.0+1.4
255079170 한창산업 🔗4,6754,650🔵 -0.53%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
256067080 대화제약 🔗9,0008,950🔵 -0.56%-1.34%p×2.1🔻 개인-10.5억-10.5+0.0+0.0+0.0+10.5+0.0
257340570 티앤엘 🔗53,10052,800🔵 -0.56%+0.19%p×0.5🟡 금투+3.6억+1.3+0.0+3.9+2.4-7.3-0.2
258027580 상보 🔗1,3801,372🔵 -0.58%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
259123330 제닉 🔗25,95025,800🔵 -0.58%—×0.9🟣 투신+3.6억+4.8-6.7+1.6+5.6-7.0+1.8
260136410 아셈스 🔗5,0805,050🔵 -0.59%—×1.1🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.4-0.1
261023600 삼보판지 🔗8,3308,280🔵 -0.60%—×0.9🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.4+0.0
262017250 인터엠 🔗988982🔵 -0.61%—×0.5🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
263317870 엔바이오니아 🔗4,0203,995🔵 -0.62%—×0.4🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
264355690 에이텀 🔗3,9553,930🔵 -0.63%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
265204020 그리티 🔗1,8501,838🔵 -0.65%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
266220100 퓨쳐켐 🔗9,2209,160🔵 -0.65%+0.76%p×1.1⚫ 그외-3.1억-3.1+0.0-0.0+0.0+0.9+2.2
267005990 매일홀딩스 🔗10,31010,240🔵 -0.68%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
268221840 하이즈항공 🔗1,8891,876🔵 -0.69%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
269056700 신화인터텍 🔗1,5261,515🔵 -0.72%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.2+0.3
270137950 제이씨케미칼 🔗2,7952,775🔵 -0.72%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
271226340 본느 🔗1,7331,720🔵 -0.75%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
272224110 에이텍모빌리티 🔗7,9807,920🔵 -0.75%—×1.2🟡 금투-0.0억-0.0+0.0+0.8+0.0-0.7-0.0
273064520 테크엘 🔗1,5991,587🔵 -0.75%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
274066130 하츠 🔗3,2903,265🔵 -0.76%—×0.7🟡 금투-0.1억-0.1+0.0+0.0+0.0-0.0+0.0
275073490 LIG아큐버 🔗25,45025,250🔵 -0.79%—×0.9🔻 개인-3.5억-3.5+0.0+0.0+0.0+3.6-0.1
276101970 우양에이치씨 🔗10,15010,070🔵 -0.79%—×0.3🟡 금투-0.3억-0.3+0.0+0.4+0.0-0.1-0.1
277088290 이원컴포텍 🔗2,4802,460🔵 -0.81%—×0.9⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
278078600 대주전자재료 🔗84,20083,500🔵 -0.83%+2.97%p×1.4🔻 개인-51.0억-70.4+3.7-1.3+15.7+51.9+0.4
279238090 앤디포스 🔗2,4202,400🔵 -0.83%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
280376930 노을 🔗702696🔵 -0.85%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.3+0.2
281251630 브이원텍 🔗3,5403,510🔵 -0.85%—×0.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
282064760 티씨케이 🔗234,000232,000🔵 -0.85%+1.07%p×1.2🟢 외인+10.5억+41.3-22.1+0.6-8.8-11.9+0.8
283238490 힘스 🔗2,3502,330🔵 -0.85%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
284005160 동국산업 🔗2,3202,300🔵 -0.86%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
285206640 바디텍메드 🔗11,39011,290🔵 -0.88%+1.58%p×1.1🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4-0.0
286129890 앱코 🔗904896🔵 -0.88%—×0.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
287063440 SM Life Design 🔗1,1201,110🔵 -0.89%—×0.6🔻 개인-0.3억-0.3+0.0-0.1+0.0+0.4+0.0
288131180 딜리 🔗3,8453,810🔵 -0.91%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
289203450 유니온바이오메트릭스 🔗2,7252,700🔵 -0.92%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
290079950 인베니아 🔗868860🔵 -0.92%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
291079370 제우스 🔗9,7709,680🔵 -0.92%—×1.1🟡 금투-4.9억-4.9+0.0+3.1+0.0+0.7+1.1
292435570 에르코스 🔗6,4006,340🔵 -0.94%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.2+0.2
293241690 유니테크노 🔗2,6152,590🔵 -0.96%—×0.9🔻 개인-0.3억-0.3+0.0-0.1+0.0+0.4+0.0
294004650 창해에탄올 🔗9,3709,280🔵 -0.96%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
295080530 코디 🔗2,5752,550🔵 -0.97%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
296095190 신화프리텍 🔗2,0202,000🔵 -0.99%—×0.7🔻 개인-0.3억-0.3+0.0+0.1+0.0+0.2+0.0
297348350 위드텍 🔗9,0008,910🔵 -1.00%—×1.9🔻 개인-0.7억-0.7+0.0+0.1+0.0+0.4+0.2
298066700 테라젠이텍스 🔗2,0101,990🔵 -1.00%—×1.1🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
299018310 삼목에스폼 🔗14,90014,750🔵 -1.01%-1.01%p×0.5⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.2+0.1
300110020 전진바이오팜 🔗1,7841,766🔵 -1.01%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
301105550 엣지파운드리 🔗388384🔵 -1.03%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
302073190 듀오백 🔗663656🔵 -1.06%—×1.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
303153710 옵티팜 🔗4,7054,655🔵 -1.06%—×2.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
304024880 케이피에프 🔗3,7403,700🔵 -1.07%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
305074430 아미노로직스 🔗1,0111,000🔵 -1.09%—×1.3🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
306003800 에이스침대 🔗32,00031,650🔵 -1.09%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.1
307051980 중앙첨단소재 🔗1,010999🔵 -1.09%—×1.3🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.7+0.0
308299030 하나기술 🔗13,63013,480🔵 -1.10%-0.66%p×4.5🔻 개인-4.7억-4.7+0.0-0.2-0.0+5.0-0.1
309126700 하이비젼시스템 🔗9,9909,880🔵 -1.10%—×0.9⚫ 그외-2.8억-1.9+0.0+0.0-0.9-0.3+3.0
310357780 솔브레인 🔗314,500311,000🔵 -1.11%+0.80%p×0.6🟡 금투-5.1억-1.6-0.1+12.2-3.4-18.3+11.2
311053270 구영테크 🔗1,8781,857🔵 -1.12%—×0.9🔻 개인-0.6억-0.6+0.0+0.3+0.0+0.3+0.0
312332370 아이디피 🔗5,2905,230🔵 -1.13%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
313179290 엠아이텍 🔗4,3904,340🔵 -1.14%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
314388210 씨엠티엑스 🔗86,60085,600🔵 -1.15%+1.04%p×1.4🔻 개인-22.5억-22.7+0.0+0.7+0.2+21.6+0.2
315036640 HRS 🔗4,7354,680🔵 -1.16%—×1.1⚫ 그외-0.1억-0.1+0.0+0.2+0.0-0.4+0.3
316032080 아즈텍WB 🔗941930🔵 -1.17%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.2+0.2
317014570 고려제약 🔗3,4003,360🔵 -1.18%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
318025880 케이씨피드 🔗2,5402,510🔵 -1.18%—×1.2🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0
319187270 신화콘텍 🔗2,9402,905🔵 -1.19%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
320038950 파인디지털 🔗2,9152,880🔵 -1.20%—×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
321420770 기가비스 🔗165,100163,100🔵 -1.21%+0.67%p×0.8⚫ 그외-19.5억-22.5-0.7-1.7+3.7-11.7+33.0
322298540 더네이쳐홀딩스 🔗6,4206,340🔵 -1.25%—×0.9🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
323177830 파버나인 🔗2,4052,375🔵 -1.25%—×1.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
324136480 하림 🔗2,7902,755🔵 -1.25%—×1.3🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.9-0.1
325004780 대륙제관 🔗3,9103,860🔵 -1.28%—×0.8🔻 개인-0.2억-0.2+0.0-0.5+0.0+0.7+0.0
326091580 상신이디피 🔗15,63015,430🔵 -1.28%—×1.4🟡 금투-6.2억-8.2-0.2+3.7+2.2-0.4+2.9
327086670 비엠티 🔗15,28015,080🔵 -1.31%—×0.6⚫ 그외-0.9억-1.0+0.0+0.0+0.0+0.1+0.9
328456010 아이씨티케이 🔗16,09015,880🔵 -1.31%—×2.1🔻 개인-32.3억-32.3+0.0+0.0+0.0+31.9+0.4
329058470 리노공업 🔗75,40074,400🔵 -1.33%+2.78%p×0.7🟣 투신+15.6억-21.5+0.9-6.4+36.2+8.7-17.9
330322310 오로스테크놀로지 🔗18,85018,600🔵 -1.33%—×1.2⚫ 그외-0.9억-1.2+0.0+0.4+0.3-2.5+3.1
331123750 알톤 🔗2,2452,215🔵 -1.34%—×1.7⚫ 그외+0.2억+0.2+0.0+0.0+0.0-1.5+1.3
332106190 하이텍팜 🔗11,98011,820🔵 -1.34%—×1.8🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0
333049430 코메론 🔗19,80019,530🔵 -1.36%—×0.7🟡 금투-2.2억-2.2+0.0+3.2+0.0-1.1+0.0
334479960 위너스일렉 🔗6,4806,390🔵 -1.39%—×2.4🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5-0.1
335121890 에스디시스템 🔗1,9271,900🔵 -1.40%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
336247540 에코프로비엠 🔗120,900119,200🔵 -1.41%-0.50%p×0.8🟣 투신-16.9억-73.3+1.8-24.9+54.6+38.9+2.9
337067570 엔브이에이치코리아 🔗1,8451,819🔵 -1.41%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
338075970 동국알앤에스 🔗1,6941,670🔵 -1.42%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
339221980 케이디켐 🔗9,8009,660🔵 -1.43%—×1.1⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
340118990 모트렉스 🔗5,5205,440🔵 -1.45%—×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.3-0.0
341049550 잉크테크 🔗3,0853,040🔵 -1.46%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
342263920 휴엠앤씨 🔗4,1154,055🔵 -1.46%—×0.9🟡 금투+0.1억+0.1+0.0+0.4+0.0-0.4-0.1
343052330 코텍 🔗11,99011,810🔵 -1.50%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.5-0.2
344069540 빛과전자 🔗2,3252,290🔵 -1.51%—×9.6🔻 개인-100억-101+0.0+0.2+0.4+98.1+1.9
345148250 알엔투테크놀로지 🔗2,2852,250🔵 -1.53%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
346352090 스톰테크 🔗3,5703,515🔵 -1.54%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
347043150 바텍 🔗18,10017,820🔵 -1.55%+0.00%p×2.6🔻 개인-1.1억-1.1+0.0-0.2+0.0+1.4-0.1
348033160 엠케이전자 🔗17,15016,880🔵 -1.57%—×1.4🔻 개인-36.1억-35.9-1.3+0.8+1.1+36.0-0.8
349065950 웰크론 🔗1,0211,005🔵 -1.57%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
350352480 씨앤씨인터내셔널 🔗20,15019,830🔵 -1.59%+0.05%p×0.7🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
351072020 중앙백신 🔗9,3509,200🔵 -1.60%—×1.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
352109860 동일금속 🔗7,4307,310🔵 -1.62%—×0.6🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
353051490 나라엠앤디 🔗2,6902,645🔵 -1.67%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
354017480 삼현철강 🔗4,7104,630🔵 -1.70%—×0.4🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.0+0.0
355058110 멕아이씨에스 🔗1,9231,890🔵 -1.72%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
356096530 씨젠 🔗29,10028,600🔵 -1.72%+0.51%p×0.8🟢 외인+7.7억+7.2+0.5-7.1+0.0-2.5+1.9
357092040 아미코젠 🔗1,2151,194🔵 -1.73%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.5+0.0
358043650 국순당 🔗3,7403,675🔵 -1.74%—×0.1🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
359267790 배럴 🔗3,4553,395🔵 -1.74%—×0.4⚫ 그외+0.0억+0.0+0.0-0.0+0.0-0.1+0.2
360041930 SY동아 🔗4,5604,480🔵 -1.75%—×0.9🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.7+0.0
361094170 동운아나텍 🔗31,50030,950🔵 -1.75%-0.80%p×1.0🔻 개인-1.6억-1.6+0.0+0.0-0.1+2.1-0.5
362261200 덴티스 🔗2,5502,505🔵 -1.76%—×1.3⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
363394420 리센스메디컬 🔗14,22013,970🔵 -1.76%—×0.8🟢 외인+6.6억+6.6+0.0-7.5+0.0+0.3+0.6
364027050 코리아나 🔗1,4171,392🔵 -1.76%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
365208140 정다운 🔗2,2552,215🔵 -1.77%—×0.7🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
366086900 메디톡스 🔗72,90071,600🔵 -1.78%+0.14%p×0.7⚫ 그외-0.3억-1.0+0.0+0.1+0.7-4.0+4.2
367200130 콜마비앤에이치 🔗8,4508,300🔵 -1.78%+0.82%p×0.9🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.3+0.1
368039840 디오 🔗12,77012,540🔵 -1.80%+0.31%p×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
369290120 DH오토리드 🔗2,4752,430🔵 -1.82%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
370253840 수젠텍 🔗3,8153,745🔵 -1.83%—×1.3🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
371119610 인터로조 🔗15,83015,540🔵 -1.83%—×1.0🔻 개인-1.3억+0.1+0.0+1.2-1.4+1.4-1.4
372456160 지투지바이오 🔗32,55031,950🔵 -1.84%+0.92%p×1.3🟣 투신+0.5억-1.5-9.1+9.1+11.1-10.0+0.4
373263600 덕우전자 🔗3,2303,170🔵 -1.86%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
374170030 현대공업 🔗4,8004,710🔵 -1.88%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
375236200 슈프리마 🔗47,70046,800🔵 -1.89%-0.63%p×0.7🟢 외인+2.3억+2.2+0.0+0.9+0.1-3.0-0.2
376011040 경동제약 🔗4,9954,900🔵 -1.90%—×0.8🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.5+0.0
377103230 에스앤더블류 🔗2,6352,585🔵 -1.90%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
378013030 하이록코리아 🔗31,50030,900🔵 -1.90%+0.48%p×1.3🔻 개인-5.7억-3.4+0.0+1.2-2.3+2.9+1.6
379110990 디아이티 🔗18,18017,830🔵 -1.93%+2.03%p×0.7🟡 금투-0.9억-0.9+0.0+1.8+0.0-0.9-0.0
380069330 유아이디 🔗1,0901,069🔵 -1.93%—×1.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0-1.1+1.1
381121850 코이즈 🔗1,3901,363🔵 -1.94%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
382053620 태양 🔗6,6406,510🔵 -1.96%—×3.4🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
383067390 아스트 🔗501491🔵 -2.00%—×0.9🔻 개인-1.1억-1.1+0.0-0.0+0.0+1.0+0.1
384377220 프롬바이오 🔗600588🔵 -2.00%—×0.3🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.0
385357550 석경에이티 🔗37,05036,300🔵 -2.02%-1.75%p×0.8🟡 금투+0.3억+0.3+0.0+0.5+0.0-0.8+0.0
386009300 삼아제약 🔗12,82012,560🔵 -2.03%—×1.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
387024830 세원물산 🔗8,8808,700🔵 -2.03%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
388318410 비비씨 🔗5,8905,770🔵 -2.04%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
389015710 코콤 🔗2,7002,645🔵 -2.04%—×1.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1+0.0
390014620 성광벤드 🔗26,70026,150🔵 -2.06%-1.31%p×0.8🔻 개인-2.5억-2.8+0.0-3.3+0.3+5.6+0.1
391033050 제이엠아이 🔗776760🔵 -2.06%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
392303360 프로티아 🔗4,1204,035🔵 -2.06%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.1
393050860 아세아텍 🔗1,7681,731🔵 -2.09%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
394166090 하나머티리얼즈 🔗57,00055,800🔵 -2.11%+2.10%p×0.8🟢 외인+9.1억+18.4-5.5-2.1-3.8-8.8+1.8
395371950 풍원정밀 🔗6,1205,990🔵 -2.12%—×0.8🔻 개인-0.2억-0.2+0.0-0.1+0.0+0.3+0.0
396126600 BGF에코머티리얼즈 🔗3,0552,990🔵 -2.13%—×0.7🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
397043370 피에이치에이 🔗11,26011,020🔵 -2.13%-0.18%p×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.5-0.1
398036560 KZ정밀 🔗11,68011,430🔵 -2.14%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
399297090 씨에스베어링 🔗3,9753,890🔵 -2.14%—×0.7🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1-0.0
400432980 엠에프씨 🔗2,8002,740🔵 -2.14%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.2+0.3
401452160 제이엔비 🔗3,2653,195🔵 -2.14%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
402083550 케이엠 🔗2,5752,520🔵 -2.14%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
403459100 위츠 🔗4,1754,085🔵 -2.16%—×1.5🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
404407400 꿈비 🔗2,0752,030🔵 -2.17%—×1.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
405123860 아나패스 🔗14,27013,960🔵 -2.17%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
406037230 한국팩키지 🔗1,4261,395🔵 -2.17%—×0.6🟡 금투-0.4억-0.4+0.0+0.2+0.0+0.1+0.0
407450950 아스테라시스 🔗6,4306,290🔵 -2.18%+2.17%p×0.8⚫ 그외-0.2억-0.2+0.0-0.0+0.0-0.1+0.3
408048870 시너지이노베이션 🔗1,6801,643🔵 -2.20%—×1.4🟢 외인+0.5억+0.5+0.0-0.4+0.0-0.1+0.0
409260970 에스앤디 🔗50,10049,000🔵 -2.20%—×1.0🟢 외인+1.3억+1.9+1.3+0.8-1.9-1.8-0.2
410372170 윤성에프앤씨 🔗16,79016,420🔵 -2.20%+1.25%p×1.2🔻 개인-0.5억-0.5+0.0+0.1+0.0+0.5-0.0
411098070 한텍 🔗24,40023,850🔵 -2.25%-1.02%p×1.0⚫ 그외-3.4억-4.6+1.1+0.0+0.0+1.3+2.1
412215090 솔디펜스 🔗1,2381,210🔵 -2.26%—×1.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
413032750 삼진 🔗2,8652,800🔵 -2.27%—×0.7🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.0+0.0
414340440 세림B&G 🔗963941🔵 -2.28%—×1.3🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5-0.0
415005710 대원산업 🔗10,44010,200🔵 -2.30%+0.00%p×0.8⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.0+0.2
416334970 프레스티지바이오로직스 🔗1,8221,780🔵 -2.31%—×1.2🟢 외인+0.1억+0.1+0.0-0.3+0.0+0.1+0.0
417033500 동성화인텍 🔗16,81016,420🔵 -2.32%-0.42%p×0.9🔻 개인-0.2억-1.5+0.0-1.7+1.3+3.3-1.4
418267980 매일유업 🔗34,50033,700🔵 -2.32%+0.14%p×1.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
419091700 파트론 🔗5,9805,840🔵 -2.34%—×0.8🔻 개인-1.8억-2.1+0.0+0.0+0.4+1.1+0.7
420188260 세니젠 🔗2,1302,080🔵 -2.35%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
421160980 싸이맥스 🔗34,00033,200🔵 -2.35%—×0.6🟣 투신-1.8억-6.2+0.0-0.1+4.5-1.4+3.3
422024740 한일단조 🔗2,1202,070🔵 -2.36%—×2.4🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
423025440 DH오토웨어 🔗3,5803,495🔵 -2.37%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
424382480 지아이텍 🔗1,8171,774🔵 -2.37%—×0.8🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
425049520 유아이엘 🔗3,5703,485🔵 -2.38%—×1.0🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7-0.0
4260015N0 아로마티카 🔗5,4005,270🔵 -2.41%—×0.3🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.5+0.1
427171120 라이온켐텍 🔗2,0702,020🔵 -2.42%—×1.0🔻 개인-0.2억-0.2+0.0+0.1+0.0+0.1+0.0
428216080 제테마 🔗4,5404,430🔵 -2.42%—×0.6🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.0
429256940 킵스파마 🔗5,7305,590🔵 -2.44%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
430008370 원풍 🔗4,8904,770🔵 -2.45%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
431420570 제이투케이바이오 🔗8,1507,950🔵 -2.45%—×1.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
432013310 아진산업 🔗2,6352,570🔵 -2.47%—×1.0🔻 개인-1.3억-1.3+0.0-0.0+0.0+1.3+0.0
433043360 디지아이 🔗2,2052,150🔵 -2.49%—×0.3🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
434143160 아이디스 🔗15,28014,900🔵 -2.49%—×0.6⚫ 그외-0.4억-0.4+0.0+0.0+0.0-0.1+0.5
435214430 아이쓰리시스템 🔗60,20058,700🔵 -2.49%-1.33%p×0.9🔻 개인-4.9억-0.8+0.0-1.2-4.1+6.2-0.1
436023910 대한약품 🔗25,95025,300🔵 -2.50%—×1.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
437048530 인트론바이오 🔗2,6002,535🔵 -2.50%—×0.9🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
438040610 SG&G 🔗3,1803,100🔵 -2.52%—×0.7🟡 금투-0.1억-0.1+0.0+0.1+0.0-0.0+0.0
439101240 씨큐브 🔗2,9752,900🔵 -2.52%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
440336680 탑런토탈솔루션 🔗2,5702,505🔵 -2.53%—×2.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
441105740 디케이락 🔗6,6706,500🔵 -2.55%—×1.0🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
442043910 자연과환경 🔗3,1403,060🔵 -2.55%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
443032540 TJ미디어 🔗3,3203,235🔵 -2.56%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
4440010V0 제이피아이헬스케어 🔗7,4307,240🔵 -2.56%—×1.0⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.2
445087600 픽셀플러스 🔗4,1003,995🔵 -2.56%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
446021040 대호특수강 🔗924900🔵 -2.60%—×1.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
447008470 부스타 🔗3,6553,560🔵 -2.60%—×0.7⚫ 그외+0.1억+0.1+0.0-0.0+0.0-0.4+0.3
448143540 영우디에스피 🔗1,0741,046🔵 -2.61%—×1.2🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.6+0.3
449144960 뉴파워프라즈마 🔗9,5609,310🔵 -2.62%—×1.3🔻 개인-11.2억-11.2+0.0-1.2+0.0+9.4+3.0
450439090 마녀공장 🔗16,35015,920🔵 -2.63%+0.37%p×1.0🟡 금투+0.1억+0.1+0.0+0.7+0.0-0.0-0.8
451096870 엘디티 🔗2,2752,215🔵 -2.64%—×0.8⚫ 그외-0.3억-0.3+0.0+0.0+0.0-0.4+0.7
452265560 영화테크 🔗7,1907,000🔵 -2.64%—×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
453007530 와이엠 🔗1,9311,880🔵 -2.64%—×2.3🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.0+0.0
454068760 셀트리온제약 🔗41,35040,250🔵 -2.66%+0.00%p×1.0🔻 개인-3.5억-3.5+0.0-3.3+0.0+6.8+0.0
455333620 엔시스 🔗5,2705,130🔵 -2.66%—×2.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
456079960 동양이엔피 🔗20,50019,950🔵 -2.68%—×0.7🟡 금투+0.1억+0.1+0.0+0.2+0.0-0.4+0.1
457059210 메타바이오메드 🔗3,9003,795🔵 -2.69%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
458489460 바이오비쥬 🔗6,3206,150🔵 -2.69%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.1
459099190 아이센스 🔗15,27014,860🔵 -2.69%+0.32%p×0.9🔻 개인-1.9억-1.9+0.0-0.0+0.0+1.6+0.3
460007370 진양제약 🔗3,9003,795🔵 -2.69%—×1.3🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
461234690 녹십자웰빙 🔗8,1507,930🔵 -2.70%—×0.9🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.1-0.2
462049120 파인디앤씨 🔗1,9611,908🔵 -2.70%—×0.3🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
463376180 피코그램 🔗1,4421,403🔵 -2.70%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
464053610 프로텍 🔗66,30064,500🔵 -2.71%-0.45%p×0.8🟣 투신-0.6억-2.8+0.9-0.8+1.3+0.6+0.8
465099430 바이오플러스 🔗4,0003,890🔵 -2.75%—×0.8🔻 개인-3.0억-3.0+0.0-0.0+0.0+3.9-0.8
466187870 디바이스 🔗13,79013,410🔵 -2.76%—×0.6🔻 개인-2.0억-2.0+0.0+0.2+0.0+1.5+0.3
467045660 에이텍 🔗7,9607,740🔵 -2.76%—×1.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
468376290 씨유테크 🔗2,7102,635🔵 -2.77%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
4690008Z0 에스엔시스 🔗21,65021,050🔵 -2.77%+0.46%p×0.6🔻 개인-1.6억-1.6+0.0+0.1+0.0+1.4+0.1
470460870 에스엠씨지 🔗2,3502,285🔵 -2.77%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.0
471464490 쿼드메디슨 🔗5,7705,610🔵 -2.77%—×1.4🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1-0.0
472101360 에코앤드림 🔗7,5507,340🔵 -2.78%+1.86%p×0.8🔻 개인-0.4억-0.1+0.0+0.0-0.3+0.4+0.0
473462310 뉴키즈온 🔗3,4003,305🔵 -2.79%—×0.5🟡 금투-0.1억-0.1+0.0+0.2+0.0-0.1+0.0
474469750 아이비젼웍스 🔗643625🔵 -2.80%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
475053700 삼보모터스 🔗3,9103,800🔵 -2.81%—×0.8🔻 개인-1.5억-1.5+0.0+0.5+0.0+1.1+0.0
476061250 화일약품 🔗8,5408,300🔵 -2.81%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
477347000 센코 🔗1,7651,715🔵 -2.83%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
478015750 성우하이텍 🔗5,9805,810🔵 -2.84%+0.00%p×0.9🔻 개인-1.3억-1.3+0.0-1.7+0.0+2.9+0.0
479063760 이엘피 🔗2,6452,570🔵 -2.84%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
480041830 인바디 🔗52,80051,300🔵 -2.84%-0.57%p×0.7⚫ 그외-9.2억-10.0+0.3+0.7+0.5-0.6+9.2
481455180 케이지에이 🔗1,4091,369🔵 -2.84%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
482191420 테고사이언스 🔗6,6906,500🔵 -2.84%—×0.6🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.2+0.0
483093640 케이알엠 🔗3,3253,230🔵 -2.86%—×0.8🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
484088130 동아엘텍 🔗5,2105,060🔵 -2.88%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
485060380 동양에스텍 🔗1,2271,191🔵 -2.93%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
486038460 바이오스마트 🔗2,7152,635🔵 -2.95%—×1.0🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
487064550 바이오니아 🔗6,4206,230🔵 -2.96%-0.62%p×0.7🟢 외인+0.1억+0.1+0.0-0.1+0.0-0.0+0.0
488251970 펌텍코리아 🔗43,85042,550🔵 -2.96%-0.68%p×0.7🟦 연기금-0.0억+0.8+1.9+0.8-2.6+1.6-2.4
489046210 HLB파나진 🔗1,1101,077🔵 -2.97%—×2.7🟢 외인+2.2억+2.2+0.0+0.0+0.0-2.2-0.0
490115480 씨유메디칼 🔗1,8211,767🔵 -2.97%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
491030960 양지사 🔗4,8904,745🔵 -2.97%—×0.1🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.7-0.1
492121600 나노신소재 🔗47,05045,650🔵 -2.98%+1.38%p×0.8🟢 외인-0.2억+1.4+0.0-1.1-1.5+1.2+0.1
493046310 백금T&A 🔗2,1802,115🔵 -2.98%—×0.8🟡 금투-0.3억-0.3+0.0+0.2+0.0+0.0+0.0
494088280 쏘닉스 🔗2,8552,770🔵 -2.98%—×0.8🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0
495096690 에이루트 🔗5,3605,200🔵 -2.99%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
496074600 원익QnC 🔗31,60030,650🔵 -3.01%+1.26%p×0.8🟢 외인+16.1억+15.0-1.9+1.8+3.0-19.4+1.5
497014970 삼륭물산 🔗4,4754,340🔵 -3.02%—×0.6🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.5+0.0
498009780 엠에스씨 🔗6,2506,060🔵 -3.04%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
499228850 레이언스 🔗6,2306,040🔵 -3.05%—×0.5🟣 투신+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
500451250 삐아 🔗7,5507,320🔵 -3.05%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
501041960 코미팜 🔗7,5007,270🔵 -3.07%—×1.0🔻 개인-1.4억-1.4+0.0+0.0+0.0+2.4-0.9
502054220 비츠로시스 🔗1,4921,446🔵 -3.08%—×2.4🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.3-0.4
503263770 유에스티 🔗1,5931,544🔵 -3.08%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
504041520 이엘씨 🔗8,4508,190🔵 -3.08%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
505056090 시지메드텍 🔗1,0691,036🔵 -3.09%—×0.4🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
506214150 클래시스 🔗48,55047,050🔵 -3.09%-0.82%p×0.9🟢 외인+9.4억+8.3+0.0-6.4+1.1+0.9-3.8
507128660 피제이메탈 🔗2,7552,670🔵 -3.09%—×1.4🟡 금투-0.1억-0.1+0.0+0.0+0.0-0.0+0.0
508018290 브이티 🔗12,25011,870🔵 -3.10%-1.14%p×1.2🟢 외인+3.6억+1.8+0.6-0.2+1.2-0.9-2.6
509432470 케이엔에스 🔗7,3307,100🔵 -3.14%—×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
510200670 휴메딕스 🔗27,10026,250🔵 -3.14%+0.00%p×1.3🔻 개인-7.3억-7.3+0.0+2.0+0.0+5.3+0.0
511389650 넥스트바이오메디컬 🔗38,00036,800🔵 -3.16%+0.52%p×1.1🟢 외인+5.1억+5.7+0.0+0.0-0.7-9.5+4.5
512002800 신신제약 🔗4,4204,280🔵 -3.17%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
513122640 예스티 🔗31,50030,500🔵 -3.17%—×0.7🟡 금투-7.4억-6.4+0.0+5.1-0.9+3.0-0.7
514147760 피엠티 🔗4,1053,975🔵 -3.17%—×1.1🟣 투신+2.7억+0.6+0.0-0.2+2.1-2.3-0.2
515103840 우양 🔗2,0401,975🔵 -3.19%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
516096630 에스코넥 🔗1,8151,757🔵 -3.20%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.1
517360350 코셈 🔗7,1906,960🔵 -3.20%—×0.5🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.4+0.0
518351320 넥사다이내믹스 🔗1,024991🔵 -3.22%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
519033310 엠투엔 🔗1,3451,301🔵 -3.27%—×0.6⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.0+0.2
520241790 티이엠씨씨엔에스 🔗4,8954,735🔵 -3.27%—×0.1🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4-0.0
521335810 프리시젼바이오 🔗1,5001,451🔵 -3.27%—×0.6🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
522285490 노바텍 🔗11,87011,480🔵 -3.29%—×0.6🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.4+0.0
523189980 흥국에프엔비 🔗1,1551,117🔵 -3.29%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
524222110 팬젠 🔗4,6804,525🔵 -3.31%—×1.0⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
525024910 경창산업 🔗1,5361,485🔵 -3.32%—×0.7⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.2
526253590 네오셈 🔗10,2509,910🔵 -3.32%—×1.3🟢 외인+6.5억+6.5+0.0-1.3+0.0-5.2+0.1
527006620 동구바이오제약 🔗3,7553,630🔵 -3.33%—×1.3🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.5+0.0
528039240 경남스틸 🔗2,0051,938🔵 -3.34%—×1.3🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.0
529092730 네오팜 🔗19,75019,090🔵 -3.34%-0.05%p×0.8🟣 투신+2.3억+0.3+0.0-0.0+2.0-0.7-1.6
530036200 유니셈 🔗8,9508,650🔵 -3.35%+0.34%p×0.7🟣 투신+0.1억-1.3+0.0+1.0+1.4-1.6+0.5
531104480 티케이케미칼 🔗1,5541,502🔵 -3.35%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
532101930 인화정공 🔗6,8506,620🔵 -3.36%+0.73%p×1.1🔻 개인-0.9억-0.9+0.0-0.0+0.0+0.9+0.0
533081150 티플랙스 🔗2,8252,730🔵 -3.36%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
534290670 대보마그네틱 🔗5,6305,440🔵 -3.37%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
535228670 레이 🔗4,7504,590🔵 -3.37%—×0.8⚫ 그외-0.4억-0.4+0.0+0.0+0.0+0.2+0.2
536453860 에이에스텍 🔗10,0909,750🔵 -3.37%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
537052260 현대바이오랜드 🔗3,5603,440🔵 -3.37%—×0.7🔻 개인-0.3억-0.3+0.0+0.1+0.0+0.2+0.0
538114840 아이패밀리에스씨 🔗8,5408,250🔵 -3.40%-0.47%p×0.7🟡 금투-0.1억-0.1+0.0+0.4+0.0+0.1-0.4
539298380 에이비엘바이오 🔗82,20079,400🔵 -3.41%+0.36%p×0.8🟦 연기금+53.0억+15.6+24.9-22.1+12.5-52.3+21.4
540011320 유니크 🔗3,6703,545🔵 -3.41%—×1.8🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
541260660 알리코제약 🔗2,4852,400🔵 -3.42%—×2.1🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
542357230 에이치피오 🔗2,1952,120🔵 -3.42%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.1
543213420 덕산네오룩스 🔗30,45029,400🔵 -3.45%+0.82%p×0.8🔻 개인-0.7억+0.8+4.5-4.2-6.1+5.7-0.8
544060590 씨티씨바이오 🔗3,0052,900🔵 -3.49%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
545183300 코미코 🔗83,00080,100🔵 -3.49%+0.61%p×1.4🔻 개인-15.1억+10.4-17.4-8.9-8.1+27.2-3.2
546307750 국전 🔗2,2652,185🔵 -3.53%—×0.9🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4+0.0
547003310 대주산업 🔗1,6361,578🔵 -3.55%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
548307280 원바이오젠 🔗5,6205,420🔵 -3.56%—×1.5🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.2-0.1
549092600 앤씨앤 🔗2,3752,290🔵 -3.58%—×0.9⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
550212710 아이에스티이 🔗9,7509,400🔵 -3.59%—×1.6⚫ 그외+1.1억+1.1+0.0+0.0+0.0-4.7+3.6
551174900 앱클론 🔗23,50022,650🔵 -3.62%—×0.7🟢 외인+2.0억+1.9+0.0-0.6+0.1-2.1+0.7
552196700 웹스 🔗1,023986🔵 -3.62%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
553081580 성우전자 🔗2,3402,255🔵 -3.63%—×0.7🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.5+0.0
554238120 얼라인드 🔗3,3003,180🔵 -3.64%—×0.9🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
555264450 유비쿼스 🔗9,8009,440🔵 -3.67%—×1.0🔻 개인-2.0억-2.0+0.0+0.0+0.0+2.0-0.0
556064290 인텍플러스 🔗45,00043,350🔵 -3.67%—×0.8🟣 투신-8.8억-20.8+0.0+4.8+12.0-0.3+4.3
557370090 퓨런티어 🔗7,0706,810🔵 -3.68%—×1.1🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
558243840 신흥에스이씨 🔗4,7404,565🔵 -3.69%—×0.9🔻 개인-0.6억-0.6+0.0-0.1+0.0+0.6+0.0
559462510 라메디텍 🔗2,8352,730🔵 -3.70%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.1
560049070 인탑스 🔗18,08017,410🔵 -3.71%+0.99%p×0.7🟡 금투-5.4억-5.4+0.0+5.4+0.0+0.0+0.0
561130740 티피씨글로벌 🔗1,9601,887🔵 -3.72%—×0.6🟡 금투-0.1억-0.1+0.0+0.1+0.0-0.0+0.0
562042600 새로닉스 🔗10,1509,770🔵 -3.74%—×1.4🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.7+0.0
563066360 체리부로 🔗696670🔵 -3.74%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
564018620 우진비앤지 🔗3,0652,950🔵 -3.75%—×1.6🔻 개인+0.1억+0.1+0.0+0.0+0.0+0.3-0.4
565200230 텔콘RF제약 🔗2,1352,055🔵 -3.75%—×0.3🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
566425040 티이엠씨 🔗10,1309,750🔵 -3.75%—×1.2🔻 개인-10.8억-10.8+0.0+0.0+0.0+10.7+0.1
567117670 알파칩스 🔗8,7808,450🔵 -3.76%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
568065450 빅텍 🔗3,1753,055🔵 -3.78%—×1.5🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.4+0.0
569123040 엠에스오토텍 🔗1,6421,580🔵 -3.78%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
570425420 티에프이 🔗39,70038,200🔵 -3.78%+0.50%p×0.6🟣 투신+2.0억-2.7+0.0+0.1+4.8-1.9-0.3
571100120 뷰웍스 🔗23,75022,850🔵 -3.79%—×0.8🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.5+0.0
572259630 엠플러스 🔗10,0309,650🔵 -3.79%—×1.1🔻 개인-3.4억-3.4+0.0-0.0+0.0+3.5+0.0
573391710 코닉오토메이션 🔗1,1261,083🔵 -3.82%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
574237880 클리오 🔗11,48011,040🔵 -3.83%+0.26%p×1.0🟢 외인+1.7억+1.7+0.0+0.6+0.0-1.8-0.5
575033560 블루콤 🔗3,7753,630🔵 -3.84%—×1.4🟡 금투+0.1억+0.1+0.0+0.4+0.0-0.5+0.0
576071850 캐스텍코리아 🔗1,4801,423🔵 -3.85%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
577084110 휴온스글로벌 🔗27,20026,150🔵 -3.86%+0.92%p×0.7🔻 개인-2.6억-3.1+0.0+0.0+0.5+1.7+0.8
578078140 대봉엘에스 🔗7,7507,450🔵 -3.87%—×1.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.4+0.1
579018000 유니슨 🔗930894🔵 -3.87%—×0.5🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.2+0.1
580025900 동화기업 🔗6,1705,930🔵 -3.89%+0.32%p×0.6🔻 개인-0.7억-0.7+0.0-0.5+0.0+1.0+0.2
581478560 블랙야크아이앤씨 🔗2,5702,470🔵 -3.89%—×7.7🔻 개인-0.3억+0.1+0.0+0.0-0.4+1.4-1.1
582195940 HK이노엔 🔗41,00039,400🔵 -3.90%+0.61%p×0.9🔻 개인-16.3억-15.8-0.5-2.5-0.1+18.7+0.1
583053030 바이넥스 🔗7,1806,900🔵 -3.90%+0.14%p×1.0🟡 금투-1.2억-0.0+0.0+1.0-1.2+0.1+0.1
584398120 에스지헬스케어 🔗2,0001,922🔵 -3.90%—×1.3🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.3+0.2
585067310 하나마이크론 🔗39,75038,200🔵 -3.90%—×0.9🟦 연기금+58.8억+31.9+37.3-5.8-10.4-52.9+0.0
586038110 에코플라스틱 🔗2,0201,941🔵 -3.91%—×0.8🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0-0.0
587078350 한양디지텍 🔗23,00022,100🔵 -3.91%-0.21%p×0.8🔻 개인-4.0억-4.0+0.0+0.2-0.0+10.6-6.8
588091120 이엠텍 🔗4,0753,915🔵 -3.93%—×0.9🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.7-0.0
589089790 제이티 🔗4,2004,035🔵 -3.93%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
590445180 퓨릿 🔗7,8907,580🔵 -3.93%—×1.0🔻 개인-0.8억-0.8+0.0+0.0+0.0+1.1-0.3
591290690 소룩스 🔗5,0804,880🔵 -3.94%—×0.7🔻 개인-7.1억-7.1+0.0+0.0+0.0+7.2-0.2
592014940 오리엔탈정공 🔗4,6804,495🔵 -3.95%—×0.9🔻 개인+0.1억+0.1+0.0-0.3+0.0+0.3-0.0
593054300 팬스타엔터프라이즈 🔗984945🔵 -3.96%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
594198940 한주라이트메탈 🔗1,4381,381🔵 -3.96%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
595048430 유라테크 🔗5,8005,570🔵 -3.97%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
596033790 피노 🔗6,0505,810🔵 -3.97%—×1.8🔻 개인-13.8억-13.8+0.0+0.0+0.0+12.3+1.5
597053950 경남제약 🔗1,5811,518🔵 -3.98%—×0.1🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
598206650 유바이오로직스 🔗8,2907,960🔵 -3.98%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
599104460 디와이피엔에프 🔗9,0108,650🔵 -4.00%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
600215360 우리산업 🔗6,5006,240🔵 -4.00%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
601064820 케이프 🔗8,7408,390🔵 -4.00%+1.03%p×0.7🔻 개인-1.2억-1.2+0.0+0.0+0.0+0.8+0.4
602086890 이수앱지스 🔗3,4703,330🔵 -4.03%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
603090470 제이스로보틱스 🔗4,2204,050🔵 -4.03%—×1.4🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
604036890 진성티이씨 🔗14,15013,580🔵 -4.03%-0.14%p×1.0⚫ 그외-3.9억-4.3+0.0-0.0+0.3+1.1+2.9
605198080 캐프 🔗2,2352,145🔵 -4.03%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
606378340 필에너지 🔗11,65011,180🔵 -4.03%+0.18%p×0.7🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
607080520 오디텍 🔗2,9702,850🔵 -4.04%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
608065130 탑엔지니어링 🔗3,0952,970🔵 -4.04%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
609276730 한울앤제주 🔗19,32018,540🔵 -4.04%—×0.7🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.1-0.0
610303810 동국생명과학 🔗2,4702,370🔵 -4.05%—×1.1🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
611281740 레이크머티리얼즈 🔗12,82012,300🔵 -4.06%—×1.0🔻 개인-5.4억-5.6+0.0-1.3+0.2+6.1+0.6
612405000 플라즈맵 🔗3,5603,415🔵 -4.07%—×1.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
613141000 비아트론 🔗8,5508,200🔵 -4.09%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.1
614252500 세화피앤씨 🔗511490🔵 -4.11%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
615297570 알로이스 🔗1,1381,091🔵 -4.13%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
616029480 광무 🔗1,5261,462🔵 -4.19%—×0.7⚫ 그외-0.4억-0.4+0.0+0.0+0.0+0.2+0.2
617163280 에어레인 🔗3,5753,425🔵 -4.20%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
618039030 이오테크닉스 🔗381,000365,000🔵 -4.20%+1.44%p×0.6🟣 투신+7.4억-45.5+5.0-7.1+47.9-6.7+6.4
619318020 포인트모바일 🔗1,9981,914🔵 -4.20%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
620177900 쓰리에이로직스 🔗4,2554,075🔵 -4.23%—×1.1🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
621037330 인지디스플레 🔗994952🔵 -4.23%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
622168360 펨트론 🔗16,56015,860🔵 -4.23%+2.77%p×1.1🟢 외인+3.9억+3.9+0.0+0.1+0.0+0.7-4.7
623107640 한중엔시에스 🔗31,85030,500🔵 -4.24%-0.47%p×1.5🔻 개인-9.6억+4.5+0.0+0.8-14.0+8.9-0.1
624073570 리튬포어스 🔗1,6711,600🔵 -4.25%—×3.0🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
625234030 싸이닉솔루션 🔗3,4103,265🔵 -4.25%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
626043340 에쎈테크 🔗845809🔵 -4.26%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
627073110 엘엠에스 🔗5,1704,950🔵 -4.26%—×0.7🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
628131290 티에스이 🔗270,000258,500🔵 -4.26%+2.96%p×1.4⚫ 그외+6.8억+5.6-8.7+3.8+9.9-46.8+36.2
629048410 현대바이오 🔗7,2606,950🔵 -4.27%—×1.6🔻 개인-7.0억-7.0+0.0-4.0+0.0+11.2-0.3
630190510 나무가 🔗13,09012,530🔵 -4.28%+0.53%p×1.4🟡 금투-3.9억-3.9+0.0+2.5+0.0+1.4+0.0
631171090 선익시스템 🔗56,10053,700🔵 -4.28%+0.53%p×1.0🔻 개인-8.7억-8.7+0.0-1.5+0.0+9.3+0.9
632126880 제이엔케이글로벌 🔗2,9202,795🔵 -4.28%—×0.9🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
633019770 서연탑메탈 🔗3,2653,125🔵 -4.29%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
634036540 SFA반도체 🔗5,3505,120🔵 -4.30%—×1.7🟦 연기금-2.0억-22.7+15.6-4.2+5.1-1.1+7.3
635065680 우주일렉트로 🔗29,10027,850🔵 -4.30%+0.85%p×7.0⚫ 그외-3.8억-3.8+0.0+0.0+0.0-37.9+41.7
636263690 디알젬 🔗5,1104,890🔵 -4.31%—×0.9🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.2+0.0
637092070 디엔에프 🔗13,43012,850🔵 -4.32%—×0.8🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.7+0.0
638036810 에프에스티 🔗23,15022,150🔵 -4.32%+0.43%p×0.8🟢 외인+1.5억+1.5+0.0-2.2+0.0+0.7-0.0
639088910 동우팜투테이블 🔗2,1952,100🔵 -4.33%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
640108380 대양전기공업 🔗17,53016,770🔵 -4.34%+1.14%p×0.5🔻 개인-1.5억-1.5+0.0-0.1+0.0+1.7-0.0
641424980 마이크로투나노 🔗7,1506,840🔵 -4.34%—×0.5🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4+0.0
642012790 신일제약 🔗5,2805,050🔵 -4.36%—×0.8🟡 금투-0.1억-0.1+0.0+0.1+0.0-0.1+0.0
643393890 더블유씨피 🔗8,9308,540🔵 -4.37%—×0.6🔻 개인-0.2억+0.3+0.0-0.3-0.5+0.5+0.0
644054090 삼진엘앤디 🔗939898🔵 -4.37%—×0.5🟡 금투-0.1억-0.1+0.0+0.2+0.0-0.1+0.0
645013810 스페코 🔗1,8091,730🔵 -4.37%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
646102710 이엔에프테크놀로지 🔗42,35040,500🔵 -4.37%-0.12%p×0.8🔻 개인-14.5억-9.9-4.8+1.2+0.2+9.2+4.1
647038060 루멘스 🔗731699🔵 -4.38%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
648080470 성창오토텍 🔗3,0802,945🔵 -4.38%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
649137080 나래나노텍 🔗5,6905,440🔵 -4.39%—×1.2⚫ 그외-0.5억-0.5+0.0+0.0+0.0-1.4+1.9
650065500 오리엔트정공 🔗1,1401,090🔵 -4.39%—×0.8🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
651332290 누보 🔗795760🔵 -4.40%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.1
652091340 S&K폴리텍 🔗2,1452,050🔵 -4.43%—×1.2🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1+0.0
653142280 녹십자엠에스 🔗2,8152,690🔵 -4.44%—×1.1🔻 개인-0.8억-0.8+0.0+0.0+0.0+1.1-0.2
654204270 제이앤티씨 🔗17,81017,020🔵 -4.44%—×1.4🔻 개인-12.3억-12.4+0.0-1.9+0.1+13.0+1.1
655114630 폴라리스우노 🔗1,7961,716🔵 -4.45%—×0.9🟡 금투-0.2억-0.2+0.0+0.2+0.0-0.0+0.0
656258610 케일럼 🔗1,0771,029🔵 -4.46%—×0.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
657096350 대창솔루션 🔗1,6121,540🔵 -4.47%—×1.0🔻 개인-0.9억-0.9+0.0-0.0+0.0+0.9+0.0
658491000 리브스메드 🔗42,25040,350🔵 -4.50%—×1.1🔻 개인-16.4억-16.4+0.0+4.8+0.0+13.2-1.6
659065350 신성델타테크 🔗30,00028,650🔵 -4.50%-0.67%p×0.6🔻 개인-5.1억-7.7+0.0-2.3+2.5+4.6+2.8
660084850 아이티엠반도체 🔗8,8908,490🔵 -4.50%-1.01%p×1.2🟡 금투-0.9억-0.9+0.0+0.6+0.0+0.2+0.1
661031510 오스템 🔗1,1561,104🔵 -4.50%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
662119850 지엔씨에너지 🔗27,55026,300🔵 -4.54%-1.64%p×0.6🟢 외인+8.0억+7.8+0.0+0.4+0.2-4.7-3.8
663137400 피엔티 🔗31,95030,500🔵 -4.54%-0.31%p×1.0🔻 개인-9.2억-8.9+0.0-2.0-0.3+10.9+0.3
664264850 이랜시스 🔗4,0653,880🔵 -4.55%—×0.8🔻 개인-2.4억-2.4+0.0+0.0+0.0+2.4+0.0
665054040 한국컴퓨터 🔗5,0504,820🔵 -4.55%—×0.9🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.6+0.1
666192440 슈피겐코리아 🔗29,60028,250🔵 -4.56%—×0.7⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.0+0.2
667108490 로보티즈 🔗218,500208,500🔵 -4.58%+1.14%p×0.9🟣 투신+18.1억+7.2+0.0-7.0+10.8-16.4+5.2
668079000 와토스코리아 🔗4,8054,585🔵 -4.58%—×0.1🟡 금투-0.3억-0.3+0.0+0.2+0.0+0.1+0.0
669065060 지엔코 🔗2,8302,700🔵 -4.59%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
670482630 삼양엔씨켐 🔗14,52013,850🔵 -4.61%—×0.6🔻 개인-3.4억-3.9+0.0+1.2+0.4+1.7+0.5
671023160 태광 🔗23,85022,750🔵 -4.61%+0.63%p×0.8🟢 외인+2.2억+6.4-3.6-4.4-0.5+3.0-0.8
672271830 팸텍 🔗1,020973🔵 -4.61%—×0.5🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5-0.0
673155650 와이엠씨 🔗2,9202,785🔵 -4.62%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
674016100 리더스코스메틱 🔗1,1451,092🔵 -4.63%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
675109610 에스와이 🔗2,2702,165🔵 -4.63%—×0.6🔻 개인-3.3억-3.3+0.0+0.1+0.0+2.7+0.5
676122990 와이솔 🔗6,2705,980🔵 -4.63%—×0.8🔻 개인-1.8억-1.7+0.0+0.6-0.0+1.2-0.0
677032820 우리기술 🔗11,21010,690🔵 -4.64%—×1.4🔻 개인-40.3억-41.7+1.0-12.0+0.4+55.1-2.8
678170790 파이오링크 🔗7,9407,570🔵 -4.66%—×1.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
679087010 펩트론 🔗111,600106,400🔵 -4.66%-1.61%p×2.8🟢 외인+112억+157-20.7-17.8-24.7-69.8-24.5
680306040 에스제이그룹 🔗1,7771,694🔵 -4.67%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
681053260 금강철강 🔗4,9104,680🔵 -4.68%—×0.1⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.6+0.7
682413390 엠오티 🔗6,2005,910🔵 -4.68%—×1.1🟡 금투-0.5억-0.5+0.0+0.6+0.0-0.1+0.0
683475430 키스트론 🔗4,5704,355🔵 -4.70%—×0.1🔻 개인-2.0억-2.0+0.0+0.0+0.0+2.0+0.0
684318000 KBG 🔗3,0802,935🔵 -4.71%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
685192410 오늘이엔엠 🔗3,1853,035🔵 -4.71%—×0.2🟢 외인+0.1억+0.1+0.0-0.0+0.0+0.0-0.1
686052420 오성첨단소재 🔗8,9108,490🔵 -4.71%—×0.7🟡 금투-1.5억-1.5+0.0+0.9+0.0+0.6+0.0
687484590 삼양컴텍 🔗6,3606,060🔵 -4.72%—×0.9🔻 개인-1.1억-1.1+0.0+0.1+0.0+1.0-0.0
688060540 에스에이티 🔗1,1021,050🔵 -4.72%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
689230240 에치에프알 🔗18,00017,150🔵 -4.72%—×1.2🔻 개인-5.2억-5.4+0.0+0.3+0.1+4.1+0.8
690282880 코윈테크 🔗10,1809,700🔵 -4.72%—×1.2🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.8+0.1
691090150 아이윈 🔗506482🔵 -4.74%—×2.3🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
692126640 화신정공 🔗4,0103,820🔵 -4.74%—×0.3🟢 외인+3.1억+3.1+0.0+0.0+0.0-2.6-0.5
693460470 아이빔테크놀로지 🔗2,9452,805🔵 -4.75%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
694484810 티엑스알로보틱스 🔗9,0508,620🔵 -4.75%-0.44%p×0.9🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
695267320 나인테크 🔗2,1002,000🔵 -4.76%—×1.0🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.1
696006140 피제이전자 🔗4,5154,300🔵 -4.76%—×0.8🔻 개인-0.6억-0.6+0.0-0.0+0.0+0.7+0.0
697262260 에이프로 🔗3,0402,895🔵 -4.77%—×1.1🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.0+0.4
698089010 켐트로닉스 🔗23,00021,900🔵 -4.78%+1.31%p×1.0🔻 개인-5.6억-5.6+0.0+0.3+0.0+6.6-1.2
699106240 파인테크닉스 🔗1,3171,254🔵 -4.78%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
700290650 엘앤씨바이오 🔗72,90069,400🔵 -4.80%-0.14%p×0.4🔻 개인-9.5억-8.0-2.4-5.1+0.8+11.4+3.1
701080580 오킨스전자 🔗14,18013,500🔵 -4.80%—×0.9🔻 개인-3.6억-3.8+0.0+0.3+0.2+2.1+1.1
702082850 우리바이오 🔗1,1871,130🔵 -4.80%—×0.3🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
703166480 코아스템켐온 🔗2,0401,942🔵 -4.80%—×1.0🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.3+0.2
704416180 신성에스티 🔗19,75018,800🔵 -4.81%+0.20%p×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.0
705083930 아바코 🔗10,78010,260🔵 -4.82%—×1.1🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.4+0.2
706086390 유니테스트 🔗10,97010,440🔵 -4.83%+0.27%p×0.7🟢 외인+2.8억+2.8+0.0-0.0+0.0-3.4+0.6
707366030 나인앤컴퍼니 🔗5,1604,910🔵 -4.84%—×0.8🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
708038500 삼표시멘트 🔗8,2607,860🔵 -4.84%—×0.6🟢 외인+6.1억+5.0+1.1-1.8+0.0-4.3+0.0
709264660 씨앤지하이테크 🔗13,00012,370🔵 -4.85%—×0.6🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.7+0.0
710138610 나이벡 🔗16,02015,240🔵 -4.87%+0.25%p×1.0🔻 개인-0.8억-0.8+0.0-0.1+0.0+0.8+0.0
711054670 대한뉴팜 🔗5,7305,450🔵 -4.89%—×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
712149980 하이로닉 🔗4,5004,280🔵 -4.89%—×1.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
713036930 주성엔지니어링 🔗191,900182,500🔵 -4.90%—×0.9🟢 외인+160억+180-25.6+3.3+5.3-181+17.8
714493330 지에프아이 🔗10,4009,890🔵 -4.90%—×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
715089970 브이엠 🔗103,80098,700🔵 -4.91%+2.22%p×1.4🟣 투신+226억-178-56.8+6.5+460-155-77.6
716040910 아이씨디 🔗4,0653,865🔵 -4.92%—×0.8🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0
717344860 이노진 🔗1,3381,272🔵 -4.93%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
718061040 알에프텍 🔗7,4807,110🔵 -4.95%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
719365340 성일하이텍 🔗35,15033,400🔵 -4.98%+1.14%p×1.3🔻 개인-5.9억+1.8-6.7-0.0-1.0+5.9-0.0
720475580 에이럭스 🔗7,4307,060🔵 -4.98%—×0.6🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.3+0.0
721085660 차바이오텍 🔗10,2509,740🔵 -4.98%+0.39%p×1.1🔻 개인-0.7억-0.7+0.0-4.1+0.0+4.3+0.5
722104540 코렌텍 🔗4,1053,900🔵 -4.99%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
723217730 강스템바이오텍 🔗2,6002,470🔵 -5.00%—×0.9🔻 개인-0.9억-0.9+0.0-0.0+0.0+1.0+0.0
724226400 오스테오닉 🔗4,5004,275🔵 -5.00%—×1.4🔻 개인-1.0억-1.0+0.0+0.0+0.0+0.9+0.1
725038010 제일테크노스 🔗5,8005,510🔵 -5.00%—×0.7🟡 금투-0.2억-0.2+0.0+0.2+0.0-0.2+0.1
726314930 바이오다인 🔗8,5808,150🔵 -5.01%+0.47%p×0.9🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.5-0.1
727044990 에이치엔에스하이텍 🔗11,58011,000🔵 -5.01%—×1.0🔻 개인-1.2억-1.2+0.0-0.0+0.0+1.2+0.0
728187790 나노 🔗3,0852,930🔵 -5.02%—×1.1🔻 개인-1.3억-1.4+0.0+0.1+0.0+1.0+0.3
729148150 세경하이테크 🔗3,0852,930🔵 -5.02%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
730255440 야스 🔗7,3707,000🔵 -5.02%—×1.0🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.5+0.1
731463480 모티브링크 🔗4,5604,330🔵 -5.04%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4-0.0
732241770 메카로 🔗35,40033,600🔵 -5.08%-2.54%p×0.8🔻 개인-3.0억-3.0+0.0-0.0+0.0+2.0+1.1
733036090 위지트 🔗1,3781,308🔵 -5.08%—×0.2🔻 개인-1.0억-1.0+0.0+0.0+0.0+0.9+0.0
734373110 엑셀세라퓨틱스 🔗1,2191,157🔵 -5.09%—×1.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
735060310 3S 🔗1,1771,117🔵 -5.10%—×1.0🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.2-0.0
736051370 인터플렉스 🔗7,0306,670🔵 -5.12%—×2.4🔻 개인-10.1억-10.1+0.0+0.0+0.0+10.1+0.0
737441270 파인엠텍 🔗6,4406,110🔵 -5.12%-0.46%p×0.4🔻 개인-2.1억-2.1+0.0+0.0+0.0+2.3-0.1
738348210 넥스틴 🔗40,65038,550🔵 -5.17%+1.47%p×0.9🟢 외인+7.5억+10.5+0.0-2.4-3.0+2.3-7.3
739302550 리메드 🔗2,7052,565🔵 -5.18%—×0.7🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.4-0.1
740383310 에코프로에이치엔 🔗28,00026,550🔵 -5.18%—×0.7🟢 외인+2.9억+1.7+0.1+0.1+1.1-3.3+0.2
741382840 원준 🔗5,0204,760🔵 -5.18%—×1.0🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
742082270 젬백스 🔗11,20010,620🔵 -5.18%-0.09%p×0.9🟢 외인+4.0억+4.0+0.0-2.2+0.0+0.1-1.9
743317120 라닉스 🔗1,3821,310🔵 -5.21%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
744475660 에스켐 🔗3,4453,265🔵 -5.22%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
745078590 휴림에이텍 🔗2,2052,090🔵 -5.22%—×1.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
746336570 원텍 🔗5,7405,440🔵 -5.23%—×0.9🟢 외인+2.4억+2.4+0.0-0.0+0.0-1.8-0.6
747484120 도우인시스 🔗16,61015,740🔵 -5.24%+0.90%p×0.5⚫ 그외-0.7억-0.7+0.0+0.0+0.0+0.1+0.5
748146320 비씨엔씨 🔗10,68010,120🔵 -5.24%—×0.3🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
749327260 RF머트리얼즈 🔗52,20049,450🔵 -5.27%—×1.4🔻 개인-13.7억-19.6+2.1+0.1+3.8+7.4+6.2
750417200 LS머트리얼즈 🔗12,67012,000🔵 -5.29%—×0.8⚫ 그외-4.9억-4.7+0.0-3.4-0.2+4.0+4.3
751039020 이건홀딩스 🔗2,6452,505🔵 -5.29%—×1.5🔻 개인-0.8억-0.8+0.0-0.2+0.0+0.9+0.0
752246960 SCL사이언스 🔗1,7851,690🔵 -5.32%—×1.7⚫ 그외+0.0억+0.0+0.0-0.1+0.0-0.0+0.1
753455900 엔젤로보틱스 🔗18,22017,250🔵 -5.32%+0.99%p×0.6🔻 개인-1.2억-1.2+0.0+0.4+0.0+0.9-0.0
754019210 와이지-원 🔗22,50021,300🔵 -5.33%—×0.7🟣 투신+6.8억+1.5+0.0-1.0+5.3-3.3-2.5
755323350 다원넥스뷰 🔗9,5109,000🔵 -5.36%—×1.0🔻 개인-2.3억-2.3+0.0+0.0+0.0+2.0+0.2
756365900 브이씨 🔗2,5102,375🔵 -5.38%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
757123410 코리아에프티 🔗5,5805,280🔵 -5.38%—×0.7🟡 금투-2.2억-2.0-0.2+1.2+0.0+0.9+0.1
758078160 메디포스트 🔗9,0908,600🔵 -5.39%+1.65%p×0.8🔻 개인-2.5억-2.5+0.0+0.0+0.0+2.5+0.0
759317690 퀀타매트릭스 🔗2,3202,195🔵 -5.39%—×1.6🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.4+0.3
760419050 삼기에너지솔루션즈 🔗1,6861,595🔵 -5.40%—×0.2🔻 개인-9.4억-9.4+0.0+0.0+0.0+8.8+0.5
761049950 미래컴퍼니 🔗10,4509,880🔵 -5.45%—×1.0🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
762056080 유진로봇 🔗13,35012,620🔵 -5.47%—×0.9🟢 외인+2.9억+2.8+0.0-0.6+0.1-3.0+0.6
763265520 AP시스템 🔗21,15019,990🔵 -5.48%+0.81%p×0.8🔻 개인-2.5억-2.5+0.0-0.0+0.0+2.5+0.0
764290740 액트로 🔗8,2007,750🔵 -5.49%—×1.1🔻 개인-1.3억-1.3+0.0+0.6+0.0+0.7+0.1
765417790 트루엔 🔗6,0105,680🔵 -5.49%—×2.2🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
766047310 파워로직스 🔗3,1853,010🔵 -5.49%—×0.6🔻 개인-2.1억-2.1+0.0+0.0+0.0+2.1+0.1
767199550 레이저옵텍 🔗3,0002,835🔵 -5.50%—×1.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
768122690 서진오토모티브 🔗1,8001,701🔵 -5.50%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
769489500 엘케이켐 🔗20,00018,900🔵 -5.50%—×0.8🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4+0.0
770006910 보성파워텍 🔗7,0506,660🔵 -5.53%—×0.7🔻 개인-13.2억-13.2+0.0+0.0+0.0+13.0+0.2
771053450 세코닉스 🔗3,6053,405🔵 -5.55%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
772077360 덕산하이메탈 🔗9,5409,010🔵 -5.56%—×0.9🟣 투신+1.6억-13.9+0.0+0.7+15.4-2.1-0.1
773045390 대아티아이 🔗2,6952,545🔵 -5.57%—×0.9🔻 개인-3.5억-3.5+0.0+0.0+0.0+3.4+0.0
774256840 한국비엔씨 🔗2,5052,365🔵 -5.59%—×0.5🔻 개인-2.5억-2.5+0.0-0.1+0.0+2.5+0.0
775469610 이노테크 🔗13,93013,150🔵 -5.60%+0.29%p×0.7🔻 개인-1.6억-1.6+0.0+0.4+0.0+1.2+0.0
776085670 뉴프렉스 🔗3,2953,110🔵 -5.61%—×1.0🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.4+0.0
777452400 이닉스 🔗5,7005,380🔵 -5.61%—×1.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
778403490 우듬지팜 🔗534504🔵 -5.62%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
779217820 원익피앤이 🔗1,8861,780🔵 -5.62%—×1.2🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
780403870 HPSP 🔗44,40041,900🔵 -5.63%—×0.7🔻 개인-11.1억+12.8-5.6-4.8-18.4+20.1-4.1
781125210 아모그린텍 🔗6,3906,030🔵 -5.63%—×0.7🔻 개인-1.9억-1.9+0.0-0.0+0.0+1.9+0.0
782119500 포메탈 🔗2,5652,420🔵 -5.65%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
783009520 포스코엠텍 🔗11,69011,030🔵 -5.65%+0.42%p×0.9🔻 개인-3.1억-3.1+0.0-1.4+0.0+4.3+0.2
784208710 포톤 🔗1,9601,849🔵 -5.66%—×0.7🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.6+0.0
785128540 에코캡 🔗1,3561,279🔵 -5.68%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
786047770 코데즈컴바인 🔗2,8152,655🔵 -5.68%—×0.8🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.6-0.0
787056190 SFA 🔗22,80021,500🔵 -5.70%+0.00%p×0.8🔻 개인-2.5억-2.4+0.0-1.6-0.0+4.2-0.1
788068330 일신바이오 🔗998941🔵 -5.71%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
789083650 비에이치아이 🔗48,95046,150🔵 -5.72%-0.41%p×0.8🔻 개인-11.1억-11.1+0.0-4.9+0.0+15.2+0.8
790251120 바이오에프디엔씨 🔗8,5508,060🔵 -5.73%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
791222420 쎄노텍 🔗907855🔵 -5.73%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
792464500 아이언디바이스 🔗1,8681,761🔵 -5.73%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
793389500 에스비비테크 🔗35,75033,700🔵 -5.73%—×0.7🔻 개인-5.2억-5.2+0.0+0.5+0.0+4.1+0.6
794108230 톱텍 🔗2,9652,795🔵 -5.73%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
795460930 현대힘스 🔗11,70011,030🔵 -5.73%+0.42%p×0.6🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.2+0.0
796365590 하이딥 🔗993936🔵 -5.74%—×0.8🟢 외인+0.3억+0.3+0.0-0.2+0.0-0.1+0.0
797079810 APS이노베이션 🔗3,0402,865🔵 -5.76%—×0.6🔻 개인-1.2억-1.2+0.0-0.0+0.0+1.1+0.1
798101330 모베이스 🔗3,3853,190🔵 -5.76%—×1.0🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.3+0.0
799294630 서남 🔗2,6852,530🔵 -5.77%—×0.3🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
800095270 웨이브일렉트로 🔗3,8153,595🔵 -5.77%—×0.9🔻 개인-0.8억-0.8+0.0+0.1+0.0+0.7+0.0
801058820 CMG제약 🔗915862🔵 -5.79%—×0.9🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
802286750 나노실리칸첨단소재 🔗1,8101,705🔵 -5.80%—×0.6🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.7+0.0
803094970 제이엠티 🔗2,8402,675🔵 -5.81%—×0.8🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
804175140 휴먼테크놀로지 🔗2,3202,185🔵 -5.82%—×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
805347890 엠엑스온 🔗4,1953,950🔵 -5.84%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.1
806085910 네오티스 🔗17,96016,910🔵 -5.85%—×1.2🔻 개인-3.9억+4.0+0.5+0.7-8.3+10.0-6.9
807098120 마이크로컨텍솔 🔗23,90022,500🔵 -5.86%—×1.4🔻 개인-6.7억-6.7+0.0+0.0+0.0+6.6+0.0
808373200 엑스플러스 🔗2,5602,410🔵 -5.86%—×1.4🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.6-0.2
809450330 하스 🔗4,7754,495🔵 -5.86%—×1.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
810002680 한탑 🔗1,6051,511🔵 -5.86%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
811054210 이랜텍 🔗7,3306,900🔵 -5.87%—×1.1🔻 개인-2.5억-3.8+0.0+0.1+1.2+2.4+0.0
812061970 LB세미콘 🔗4,2554,005🔵 -5.88%—×1.0⚫ 그외-3.5억-3.5+0.0+0.0+0.0-0.9+4.4
813156100 엘앤케이바이오 🔗4,6804,405🔵 -5.88%—×1.6🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
814041440 현대에버다임 🔗6,6306,240🔵 -5.88%—×1.1🔻 개인-2.0억-2.0+0.0+0.0+0.0+2.1-0.1
815083500 에프엔에스테크 🔗14,57013,710🔵 -5.90%—×0.6🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.7+0.1
816020400 대동금속 🔗3,1252,940🔵 -5.92%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.4-0.1
817025550 한국선재 🔗2,2802,145🔵 -5.92%—×1.4🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
818117730 티로보틱스 🔗12,30011,570🔵 -5.93%+0.09%p×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
819272290 이녹스첨단소재 🔗22,70021,350🔵 -5.95%-0.66%p×0.9🟦 연기금-0.1억-2.3+2.2-1.8+0.0+2.0-0.1
820005290 동진쎄미켐 🔗47,85045,000🔵 -5.96%+0.41%p×0.7🔻 개인-28.1억-29.4-1.0+1.4+2.2+31.2-4.5
821131030 옵투스제약 🔗5,9805,620🔵 -6.02%—×1.7🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.6-0.1
822002230 피에스텍 🔗4,8904,595🔵 -6.03%—×1.0🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3-0.0
823417970 모델솔루션 🔗11,06010,390🔵 -6.06%—×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
824189860 서전기전 🔗4,2103,955🔵 -6.06%—×0.8🔻 개인-1.9억-1.9+0.0+0.0+0.0+1.8+0.1
825251370 와이엠티 🔗10,0609,450🔵 -6.06%—×0.8🔻 개인-1.9억-1.9+0.0+0.0+0.0+1.8+0.2
826304360 에스바이오메딕스 🔗20,10018,880🔵 -6.07%+1.89%p×1.3🟢 외인+2.1억+2.1+0.0+0.0+0.0-2.1-0.1
827060260 뉴보텍 🔗1,5141,422🔵 -6.08%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
828451220 아이엠티 🔗10,3409,710🔵 -6.09%—×0.6🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.8-0.5
829378800 샤페론 🔗557523🔵 -6.10%—×0.3🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0+0.0
830361390 제노코 🔗14,91014,000🔵 -6.10%—×1.1⚫ 그외-3.2억-3.2+0.0-0.0+0.1+1.4+1.7
831417500 제이아이테크 🔗3,2803,080🔵 -6.10%—×0.8🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
832115530 씨엔플러스 🔗1,8961,780🔵 -6.12%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
833043200 파루 🔗587551🔵 -6.13%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.2-0.2
834083450 GST 🔗48,55045,550🔵 -6.18%+0.00%p×0.6🔻 개인-25.5억-23.6+0.0-0.1-1.9+16.3+9.3
835095500 미래나노텍 🔗7,6107,140🔵 -6.18%+0.52%p×0.3🔻 개인-3.5억-3.5+0.0+1.1+0.0+2.3+0.0
836053060 세동 🔗1,5531,457🔵 -6.18%—×1.1⚫ 그외-0.3억-0.3+0.0+0.0+0.0+0.1+0.3
837045520 크린앤사이언스 🔗3,0702,880🔵 -6.19%—×0.3⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.0+0.2
838229000 젠큐릭스 🔗1,6781,574🔵 -6.20%—×0.6🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
839037950 엘컴텍 🔗3,0552,865🔵 -6.22%—×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
840217500 러셀 🔗1,4441,354🔵 -6.23%—×1.1🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
841083310 엘오티베큠 🔗9,1508,580🔵 -6.23%—×0.8🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.3+0.0
842297890 HB솔루션 🔗1,7291,621🔵 -6.25%—×1.3🔻 개인-1.8억-1.8+0.0+0.1+0.0+1.7+0.0
843171010 램테크놀러지 🔗2,7202,550🔵 -6.25%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
844126340 비나텍 🔗71,90067,400🔵 -6.26%-2.09%p×1.3🔻 개인-46.1억-35.7+0.0+1.9-10.4+42.5+1.6
845277880 티에스아이 🔗3,2603,055🔵 -6.29%—×1.4🔻 개인-1.5억-1.5+0.0+0.0+0.0+1.5+0.0
846066310 큐에스아이 🔗7,6207,140🔵 -6.30%—×1.0🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.1
847026040 제이에스티나 🔗1,8541,737🔵 -6.31%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
848318060 그래피 🔗18,50017,330🔵 -6.32%—×1.2🟢 외인+1.9억+1.9+0.0+0.0+0.0-1.9-0.0
849246710 티앤알바이오팹 🔗2,1352,000🔵 -6.32%—×1.0🔻 개인-1.2억-1.2+0.0+0.1+0.0+1.1+0.1
850033170 시그네틱스 🔗474444🔵 -6.33%—×1.6🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.6-0.0
851030530 원익홀딩스 🔗18,79017,600🔵 -6.33%—×1.1🔻 개인-10.9억-11.3+0.0-5.6+0.5+17.1-0.7
852302430 이노메트리 🔗6,3105,910🔵 -6.34%—×1.7🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
853089980 상아프론테크 🔗14,65013,720🔵 -6.35%-0.21%p×1.0🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.6+0.2
854129920 대성하이텍 🔗4,4004,120🔵 -6.36%—×1.0🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
855053080 케이엔솔 🔗9,2708,680🔵 -6.36%—×0.8🔻 개인-3.1억-3.1+0.0-0.0+0.0+3.2+0.0
8560013V0 삼진식품 🔗5,3304,990🔵 -6.38%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
857068790 DMS 🔗6,8906,450🔵 -6.39%—×0.7🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2+0.0
858162300 신스틸 🔗1,5481,449🔵 -6.40%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
859222080 SFA넥셀 🔗7,9607,450🔵 -6.41%—×0.9🔻 개인-3.2억-3.0+0.0-2.2-0.2+5.4+0.0
860007820 엠엑스로보틱스 🔗2,8102,630🔵 -6.41%—×0.9🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
861088390 이녹스 🔗7,7707,270🔵 -6.44%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
862039860 나노엔텍 🔗3,7203,480🔵 -6.45%—×0.7🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
863115610 이미지스 🔗1,3951,305🔵 -6.45%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
864078150 HB테크놀러지 🔗2,0601,927🔵 -6.46%—×0.8🔻 개인-3.9억-3.9+0.0+0.0+0.0+5.5-1.7
865214680 디알텍 🔗959897🔵 -6.47%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
866452200 민테크 🔗1,5601,459🔵 -6.47%—×0.9🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.5-0.1
867232140 와이씨 🔗10,78010,080🔵 -6.49%—×1.3🔻 개인-2.2억-1.2+1.1-4.8-2.1+6.6+0.4
868192390 윈하이텍 🔗1,9261,800🔵 -6.54%—×0.5🔻 개인-0.2억-0.2+0.0+0.1+0.0+0.1+0.0
869109080 옵티시스 🔗8,6808,110🔵 -6.57%—×1.5🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
870109740 디에스케이 🔗5,0904,755🔵 -6.58%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
871317850 대모 🔗6,2105,800🔵 -6.60%—×1.0🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
872052860 아이앤씨 🔗4,5404,240🔵 -6.61%—×1.5🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
873396470 워트 🔗5,5705,200🔵 -6.64%—×0.6🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.6+0.0
874060230 제이케이시냅스 🔗1,1001,027🔵 -6.64%—×1.1🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.6-0.4
875073010 케이에스피 🔗2,8602,670🔵 -6.64%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
876019990 에너토크 🔗5,1104,770🔵 -6.65%—×1.0🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.1
877140860 파크시스템스 🔗270,500252,500🔵 -6.65%-0.55%p×0.8🟢 외인+16.0억+23.0-4.3-3.9-2.7+8.4-20.5
878330350 위더스제약 🔗6,6006,160🔵 -6.67%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
879429270 시지트로닉스 🔗3,7453,495🔵 -6.68%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
880084370 유진테크 🔗165,900154,800🔵 -6.69%+1.03%p×0.7🔻 개인-27.9억-37.0-2.8-11.4+11.8+29.1+10.1
881147830 제룡산업 🔗6,8706,410🔵 -6.70%—×0.9🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.7-0.1
882307180 아이엘 🔗4,3204,030🔵 -6.71%—×1.3🟡 금투+0.0억+0.0+0.0+0.3+0.0-0.3+0.0
883008830 대동기어 🔗10,3909,690🔵 -6.74%—×1.0🔻 개인-1.2억-1.2+0.0-0.0+0.0+1.3+0.0
884100660 서암기계공업 🔗3,2403,020🔵 -6.79%—×0.1🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
885036170 에이치엠넥스 🔗3,1652,950🔵 -6.79%—×0.7🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2+0.0
886417010 나노팀 🔗4,9204,585🔵 -6.81%—×1.4🔻 개인-1.6억-1.6+0.0+0.3+0.0+1.3+0.0
887274090 켄코아에어로스페이스 🔗10,86010,120🔵 -6.81%—×0.5🔻 개인-3.6억-3.6+0.0+0.0+0.0+3.6-0.1
888459550 알트 🔗1,1291,052🔵 -6.82%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
889317770 엑스페릭스 🔗2,4202,255🔵 -6.82%—×0.5⚫ 그외+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
890090410 덕신이피씨 🔗789735🔵 -6.84%—×0.1🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.7+0.2
891357580 아모센스 🔗6,2905,860🔵 -6.84%—×1.2🟢 외인+0.9억+0.9+0.0+0.3+0.0-1.1-0.1
892127980 화인써키트 🔗3,2653,040🔵 -6.89%—×1.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
893017510 세명전기 🔗7,3706,860🔵 -6.92%—×0.6🔻 개인-4.6억-4.6+0.0+0.0+0.0+4.6-0.0
894071280 로체시스템즈 🔗6,9106,430🔵 -6.95%—×0.6🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.1-0.1
895459510 나우로보틱스 🔗13,49012,550🔵 -6.97%+0.37%p×0.7🔻 개인-0.8억-0.8+0.0+0.1+0.0+0.7+0.0
896348340 뉴로메카 🔗32,95030,650🔵 -6.98%—×0.7🟢 외인+2.9억+2.9+0.0+0.4+0.0-3.0-0.3
897107600 새빗켐 🔗13,83012,860🔵 -7.01%—×1.0🔻 개인-0.3억-0.3+0.0-0.1+0.0+0.3+0.0
898317330 덕산테코피아 🔗10,97010,200🔵 -7.02%+1.82%p×0.9🔻 개인-2.4억-2.4+0.0+0.3+0.0+2.2-0.0
899114190 강원에너지 🔗9,1108,470🔵 -7.03%+0.54%p×0.7🔻 개인-2.1억-2.1+0.0+0.0+0.0+2.1+0.0
900058610 에스피지 🔗74,00068,800🔵 -7.03%-0.14%p×0.8🔻 개인-7.2억-9.3+0.9-2.2+1.2+5.5+3.9
901032300 한국파마 🔗7,9607,400🔵 -7.04%—×1.1🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
902039610 화성밸브 🔗5,5305,140🔵 -7.05%—×2.0🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.1-0.4
903095910 에스에너지 🔗829770🔵 -7.12%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
904311390 네오크레마 🔗2,6652,475🔵 -7.13%—×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
905208370 셀바스헬스케어 🔗2,7352,540🔵 -7.13%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.1
906424960 스마트레이더시스템 🔗3,8553,580🔵 -7.13%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
907161580 필옵틱스 🔗31,50029,250🔵 -7.14%+0.64%p×1.0🔻 개인-7.2억-2.3+0.0-2.9-4.9+8.8+1.2
908448710 코츠테크놀로지 🔗11,05010,260🔵 -7.15%—×0.9⚫ 그외-0.6억-0.6+0.0+0.0+0.0+0.0+0.6
909039200 오스코텍 🔗31,40029,150🔵 -7.17%-1.12%p×1.1🟢 외인-0.4억+4.4+0.0-6.5-4.8+2.9+4.0
910196450 코아시아씨엠 🔗935868🔵 -7.17%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
911033100 제룡전기 🔗45,95042,650🔵 -7.18%+0.22%p×0.6🔻 개인-29.3억-28.6+0.0-1.3-0.8+32.8-2.2
912188040 바이오포트 🔗5,0604,695🔵 -7.21%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2-0.0
913149950 아바텍 🔗9,8209,110🔵 -7.23%—×0.6⚫ 그외-0.6억-0.6+0.0+0.0+0.0+0.1+0.5
914027040 서울전자통신 🔗2,0001,855🔵 -7.25%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
915023410 유진기업 🔗3,7253,455🔵 -7.25%—×0.2🔻 개인-4.4억-4.4+0.0-0.4+0.0+4.7+0.1
916294140 레몬 🔗2,2652,100🔵 -7.28%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.1
917363250 진시스템 🔗3,2302,995🔵 -7.28%—×1.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
918054540 삼영엠텍 🔗6,8606,360🔵 -7.29%—×0.8🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1+0.0
919217190 제너셈 🔗5,4905,090🔵 -7.29%—×0.8🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.5+0.1
920475830 오름테라퓨틱 🔗48,65045,100🔵 -7.30%-0.62%p×0.8🟢 외인+3.9억+3.7+0.0-5.9+0.2+2.0-0.0
921071670 에이테크솔루션 🔗5,3204,930🔵 -7.33%—×0.2🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4-0.0
922205470 휴마시스 🔗2,3152,145🔵 -7.34%—×1.0🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.5-0.0
923474650 링크솔루션 🔗25,80023,900🔵 -7.36%—×0.4🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.2+0.1
924081180 쎄크 🔗5,7005,280🔵 -7.37%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
925232680 라온로보틱스 🔗9,2008,520🔵 -7.39%—×0.9🔻 개인-3.7억-3.7+0.0+0.0+0.0+3.7+0.0
926092300 현우산업 🔗2,5002,315🔵 -7.40%—×1.0🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.7+0.0
927273640 와이엠텍 🔗5,3304,935🔵 -7.41%—×0.9🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
928215100 로보로보 🔗3,9753,680🔵 -7.42%—×0.8🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
929033640 네패스 🔗22,20020,550🔵 -7.43%-1.12%p×0.8🟣 투신-4.1억-6.0+0.0+1.4+1.9+1.2+1.6
930006920 모헨즈 🔗3,5653,300🔵 -7.43%—×0.1🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.8+0.0
931000250 삼천당제약 🔗199,900185,000🔵 -7.45%+0.05%p×0.9🔻 개인-13.6억-8.8-6.6-13.4+1.9+22.3+4.7
932270660 에브리봇 🔗11,27010,430🔵 -7.45%-0.71%p×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.4-0.1
933200470 에이팩트 🔗5,7505,320🔵 -7.48%—×0.7🔻 개인-3.4억-3.4+0.0+0.0+0.0+4.4-1.0
934123840 뉴온 🔗2,1501,989🔵 -7.49%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
935145170 노브랜드 🔗3,1302,895🔵 -7.51%—×1.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
936035200 프럼파스트 🔗2,9952,770🔵 -7.51%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
937082920 비츠로셀 🔗31,20028,850🔵 -7.53%-0.32%p×1.3🟢 외인+22.5억+30.1+0.0-2.4-7.6-7.1-12.9
938054450 텔레칩스 🔗10,89010,070🔵 -7.53%—×1.4🔻 개인-5.9억-5.9+0.0+0.0+0.0+3.8+2.1
939321260 프로이천 🔗1,8171,680🔵 -7.54%—×0.8🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.5+0.0
940388720 유일로보틱스 🔗69,90064,600🔵 -7.58%+0.29%p×0.7🔻 개인-3.1억-3.2+0.0-1.3+0.1+4.5-0.1
941032580 피델릭스 🔗5,4105,000🔵 -7.58%—×0.8🟢 외인+4.0억+4.0+0.0+0.0+0.0-4.5+0.5
942474170 루미르 🔗6,9706,440🔵 -7.60%—×0.8🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.6-0.3
943045300 성우테크론 🔗2,5002,310🔵 -7.60%—×1.1🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.2-0.0
944097800 윈팩 🔗2,0351,880🔵 -7.62%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
945037030 파워넷 🔗4,0003,695🔵 -7.62%—×0.9🔻 개인-2.4억-2.4+0.0-0.0+0.0+2.4+0.0
946314130 지놈앤컴퍼니 🔗4,2603,935🔵 -7.63%—×0.9🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.5+0.1
947452190 한빛레이저 🔗3,7353,450🔵 -7.63%—×0.8🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.8+0.0
948199820 제일일렉트릭 🔗7,7007,110🔵 -7.66%—×0.9🔻 개인-5.9억-5.9+0.0+0.0+0.0+5.8+0.0
949059090 미코 🔗17,09015,780🔵 -7.67%+0.81%p×0.6🔻 개인-5.0억-5.0+0.0+1.0+0.0+4.2-0.2
950014950 삼익제약 🔗4,3253,990🔵 -7.75%—×0.1🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
951102120 어보브반도체 🔗7,8707,260🔵 -7.75%—×1.0🔻 개인-3.4억-3.4+0.0+0.0+0.0+3.4-0.0
952076610 해성옵틱스 🔗1,020941🔵 -7.75%—×0.9🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8-0.0
953025320 시노펙스 🔗4,2853,950🔵 -7.82%+0.00%p×0.5🔻 개인-10.3억-10.3+0.0-2.0+0.0+11.9+0.3
9540010F0 보원케미칼 🔗2,3002,120🔵 -7.83%—×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
955082800 비보존 제약 🔗2,6152,410🔵 -7.84%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
956039560 다산네트웍스 🔗2,4802,285🔵 -7.86%—×0.8🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.6+0.0
9570011A0 액스비스 🔗10,1609,360🔵 -7.87%—×1.0🔻 개인-0.2억-0.8+0.0-1.1+0.6+1.3-0.1
958209640 와이제이링크 🔗3,6753,385🔵 -7.89%—×0.3🔻 개인-3.4억-3.4+0.0+0.0+0.0+3.5-0.1
959295310 에이치브이엠 🔗48,00044,200🔵 -7.92%-1.77%p×0.6🟢 외인+9.2억+8.7+0.0-3.5+0.5-6.4+0.8
960452430 사피엔반도체 🔗30,90028,450🔵 -7.93%+1.29%p×0.8🔻 개인-6.1억-6.1+0.0+0.0+0.0+5.7+0.3
961419080 엔젯 🔗3,9103,600🔵 -7.93%—×0.7🔻 개인-0.5억-0.5+0.0-0.1+0.0+0.6+0.0
962172670 에이엘티 🔗9,6808,910🔵 -7.95%—×1.0🔻 개인-2.4억-2.4+0.0+0.0+0.0+2.4+0.0
963044490 태웅 🔗28,85026,550🔵 -7.97%-0.52%p×0.7🔻 개인-2.8억-2.8+0.0+0.3+0.0+2.3+0.2
964073540 에프알텍 🔗2,1651,992🔵 -7.99%—×1.1🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
965239890 피엔에이치테크 🔗3,7503,450🔵 -8.00%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
966199430 케이엔알시스템 🔗10,8409,970🔵 -8.03%+0.18%p×1.0🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0
967389020 자람테크놀로지 🔗23,60021,700🔵 -8.05%—×0.9🔻 개인-3.1억-3.1+0.0+0.0+0.0+3.1+0.0
968101400 엔시트론 🔗1,7501,609🔵 -8.06%—×1.6⚫ 그외-0.3억-0.3+0.0+0.0+0.0+0.1+0.2
969094360 칩스앤미디어 🔗12,16011,180🔵 -8.06%+0.41%p×0.5🔻 개인-2.5억-2.5+0.0+0.0+0.0+2.6-0.0
970440110 파두 🔗76,80070,600🔵 -8.07%—×0.8🟣 투신-6.1억-47.0-7.8-8.0+48.7-2.1+16.2
971368770 파이버프로 🔗13,60012,500🔵 -8.09%—×0.7🔻 개인-2.9억-2.9+0.0+0.1+0.0+1.7+1.1
972056360 코위버 🔗5,3004,870🔵 -8.11%—×1.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
973092870 엑시콘 🔗17,61016,180🔵 -8.12%—×1.7🔻 개인-6.7억-6.7+0.0+0.0+0.0+6.9-0.2
974101170 우림피티에스 🔗7,6307,010🔵 -8.13%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
975099440 스맥 🔗2,7602,535🔵 -8.15%—×0.8🔻 개인-3.2억-3.2+0.0-0.0+0.0+3.2+0.1
976140670 알에스오토메이션 🔗9,5608,780🔵 -8.16%—×0.9🔻 개인-1.5억-1.5+0.0+0.0+0.0+1.5+0.0
977487580 폴레드 🔗3,4903,205🔵 -8.17%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
978319400 현대무벡스 🔗23,25021,350🔵 -8.17%—×0.9🔻 개인-8.3억-8.4+0.0-6.2+0.1+14.0+0.5
979333430 일승 🔗3,2302,965🔵 -8.20%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
980101670 하이드로리튬 🔗987906🔵 -8.21%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
981227950 엔투텍 🔗1,3191,210🔵 -8.26%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
982060720 KH바텍 🔗10,2309,380🔵 -8.31%—×0.9🔻 개인-6.8억-6.8+0.0-0.0+0.0+5.8+1.0
983290550 디케이티 🔗22,20020,350🔵 -8.33%—×0.7🔻 개인-9.0억-11.6+0.0+0.0+2.6+6.2+2.8
984125490 한라캐스트 🔗8,5207,810🔵 -8.33%—×0.9🔻 개인-4.4억-3.4+0.0-0.1-1.0+4.8-0.3
985189300 인텔리안테크 🔗72,90066,800🔵 -8.37%+0.55%p×1.1🔻 개인+3.8억+3.6+0.0-8.6+0.2+5.0-0.2
986321370 센서뷰 🔗1,7031,560🔵 -8.40%—×0.6🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2+0.0
987417840 저스템 🔗12,72011,650🔵 -8.41%—×1.4🔻 개인-29.0억-29.0+0.0+0.5+0.0+28.1+0.4
988456070 이엔셀 🔗7,2206,610🔵 -8.45%—×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.4-0.3
989102940 코오롱생명과학 🔗42,00038,450🔵 -8.45%+0.48%p×1.9🟡 금투+0.5억+0.5+0.0+0.6+0.0-1.3+0.2
990382900 범한퓨얼셀 🔗16,65015,240🔵 -8.47%-0.24%p×0.9🔻 개인-3.9억-1.5+0.0+0.1-2.4+3.9-0.1
991458870 씨어스 🔗36,00032,950🔵 -8.47%—×0.6🔻 개인-2.2억-0.8+0.0-3.7-1.4+10.4-4.6
992448900 한국피아이엠 🔗55,40050,700⚡ 🔵 -8.48%+5.15%p ⚡×1.2🔻 개인-23.6억-23.5+0.0+0.1-0.1+23.1+0.4
993136150 원일티엔아이 🔗8,4707,750🔵 -8.50%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.2-0.1
994099410 동방선기 🔗3,1602,890🔵 -8.54%—×0.9⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
995046890 서울반도체 🔗10,1709,300🔵 -8.55%+1.18%p×0.6🔻 개인-1.4억-1.4+0.0-0.8+0.0+2.4-0.2
996220260 켐트로스 🔗3,6253,315🔵 -8.55%—×0.9🔻 개인-2.0억-2.0+0.0+0.0+0.0+2.0+0.0
997112290 와이씨켐 🔗10,6309,720🔵 -8.56%—×0.9🔻 개인-1.5억-1.5+0.0+0.0+0.0+1.5-0.0
998277810 레인보우로보틱스 🔗454,000415,000🔵 -8.59%+0.00%p×1.0🔻 개인-63.0억+9.6-1.4-15.1-71.3+73.9+4.2
999049630 재영솔루텍 🔗6,7306,150🔵 -8.62%—×1.1🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.4-0.0
1000034940 조아제약 🔗556508🔵 -8.63%—×0.1🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
1001462350 이노스페이스 🔗7,0206,410🔵 -8.69%—×0.8🔻 개인-5.5억-4.5+0.0+0.2-1.0+5.8-0.4
1002474610 RF시스템즈 🔗6,5505,980🔵 -8.70%—×0.9🔻 개인-1.6억-1.6+0.0+0.0+0.0+2.1-0.6
1003090360 로보스타 🔗72,40066,100🔵 -8.70%-0.55%p×0.6🔻 개인-19.4억-19.5+0.0-1.6+0.0+20.6+0.5
1004036010 아비코전자 🔗6,8906,290🔵 -8.71%—×0.6🔻 개인-2.2억-2.2+0.0+0.0+0.0+2.1+0.1
1005460940 피앤에스로보틱스 🔗4,4204,035🔵 -8.71%—×0.5🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8-0.0
1006078890 가온그룹 🔗4,5854,185🔵 -8.72%—×0.7🔻 개인-2.2억-2.2+0.0+0.0+0.0+2.2+0.0
1007059120 아진엑스텍 🔗5,1504,700🔵 -8.74%—×0.9🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.6+0.0
1008439960 코스모로보틱스 🔗12,83011,700🔵 -8.81%—×0.8🔻 개인+2.4억+2.4+0.0-0.6+0.0+15.4-17.2
1009052710 아모텍 🔗18,14016,540🔵 -8.82%—×0.4🟣 투신+5.7억+2.5+0.0+0.2+3.1-5.7-0.2
1010052900 KX하이텍 🔗1,3211,204🔵 -8.86%—×1.0🔻 개인-4.6억-4.6+0.0-0.1+0.0+6.2-1.6
1011035460 기산텔레콤 🔗2,2552,055🔵 -8.87%—×1.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
1012388050 지투파워 🔗7,4406,780🔵 -8.87%—×1.1🔻 개인-4.9억-4.9+0.0+0.0+0.0+4.8+0.0
1013090710 휴림로봇 🔗7,3206,670🔵 -8.88%—×0.8🔻 개인-23.1억-23.2+0.0-5.0+0.1+27.1+1.0
1014255220 SG 🔗1,5521,414🔵 -8.89%—×0.6🔻 개인-1.0억-1.0+0.0+0.0+0.0+0.9+0.1
1015396300 세아메카닉스 🔗3,1952,910🔵 -8.92%—×1.0🔻 개인-2.3억-2.3+0.0+0.0+0.0+2.3+0.0
10160004V0 엔비알모션 🔗6,7206,120🔵 -8.93%—×0.9🔻 개인-1.3억+1.2+0.0-0.0-2.5+1.3+0.0
1017094940 푸른로보틱스 🔗5,5705,070🔵 -8.98%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
1018024840 KBI메탈 🔗4,9404,495🔵 -9.01%—×0.5🔻 개인-3.0억-3.0+0.0+0.0+0.0+2.9+0.1
1019179530 애드바이오텍 🔗2,2202,020🔵 -9.01%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
1020012860 모베이스전자 🔗2,4402,220🔵 -9.02%—×1.0🔻 개인-2.0억-2.0+0.0+0.1+0.0+1.9+0.0
1021475400 씨메스로보틱스 🔗17,30015,740🔵 -9.02%-0.12%p×1.1🔻 개인-1.6억-1.0-0.3-0.1-0.3+2.2-0.5
1022048770 TPC로보틱스 🔗3,0602,780🔵 -9.15%—×1.0🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7-0.1
1023457370 한켐 🔗8,0907,350🔵 -9.15%—×0.6🔻 개인-4.5억-3.7+0.0+0.0-0.8+4.6-0.1
1024452280 한선엔지니어링 🔗11,35010,310🔵 -9.16%—×0.6🔻 개인-3.1억-3.1+0.0+0.3+0.0+3.3-0.5
1025317830 에스피시스템스 🔗4,9454,490🔵 -9.20%—×0.8🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5-0.0
1026348370 엔켐 🔗23,20021,050🔵 -9.27%-1.73%p×0.8🟢 외인+0.7억+1.2+0.0-1.6-0.5+0.4+0.5
1027432720 퀄리타스반도체 🔗9,2808,420🔵 -9.27%—×0.9🔻 개인-2.3억-2.2+0.0+0.0-0.0+2.2+0.1
1028100590 머큐리 🔗3,6103,275🔵 -9.28%—×1.1🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.7-0.1
1029475230 엔알비 🔗7,4306,740🔵 -9.29%—×0.4🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.0
1030115440 우리넷 🔗7,7207,000🔵 -9.33%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3-0.0
1031323280 태성 🔗38,95035,300🔵 -9.37%+0.90%p×0.9🔻 개인-6.7억+1.1+0.0-9.3-7.8+17.6-1.6
1032288180 케이피항공산업 🔗8,8508,020🔵 -9.38%—×1.4🔻 개인-1.9억-0.7+0.0+0.0-1.2+1.9+0.0
1033381620 제닉스로보틱스 🔗5,6405,110🔵 -9.40%—×1.0🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.6+0.0
1034037370 EG 🔗3,1352,840🔵 -9.41%—×1.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
1035037460 삼지전자 🔗36,15032,750🔵 -9.41%—×1.4🔻 개인-23.2억-23.2+0.0+3.8+0.0+13.9+5.4
10360011T0 채비 🔗5,9005,340🔵 -9.49%—×0.8🔻 개인-3.1억-3.1+0.0-0.0+0.0+3.1+0.0
1037131760 파인텍 🔗1,7291,565🔵 -9.49%—×0.9🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
1038067290 JW신약 🔗1,5211,376🔵 -9.53%—×0.3🔻 개인-2.8억-2.8+0.0-0.0+0.0+2.8+0.1
1039464080 에스오에스랩 🔗9,1808,300🔵 -9.59%—×1.0🔻 개인-0.5억-0.5+0.0+0.1+0.0+0.4-0.1
1040226590 엠디바이스 🔗12,72011,500🔵 -9.59%—×0.6🔻 개인-1.8억-1.8+0.0-0.0+0.0+1.8+0.1
1041041920 메디아나 🔗10,3009,310🔵 -9.61%—×1.2🟢 외인+3.1억+3.1+0.0+0.0+0.0-3.1+0.0
1042218410 RFHIC 🔗52,20047,150🔵 -9.67%+0.00%p×0.9🔻 개인-12.1억+1.1-4.3-10.1-8.9+24.3-2.1
1043088800 에이스테크 🔗1,8271,650🔵 -9.69%—×0.9🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
1044488900 비츠로넥스텍 🔗8,2507,450🔵 -9.70%+1.09%p×0.8🔻 개인-2.0억-2.0+0.0-0.1+0.0+2.2-0.1
1045022220 티케이지애강 🔗576520🔵 -9.72%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
1046032500 케이엠더블유 🔗17,67015,940🔵 -9.79%+1.36%p×1.2🔻 개인-22.1억-20.7-1.2-2.6-0.2+24.3+0.4
1047126730 코칩 🔗15,46013,930🔵 -9.90%—×0.3🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
1048007390 네이처셀 🔗25,55023,000🔵 -9.98%-1.57%p×1.2🔻 개인-34.6억-35.8+1.2-6.5+0.0+39.9+1.1
1049072950 빛샘전자 🔗8,0707,260🔵 -10.04%—×1.4🟢 외인+0.6억+0.6+0.0-0.2+0.0-0.3-0.1
1050098460 고영 🔗28,80025,850🔵 -10.24%—×0.9🔻 개인-59.4억-40.2-8.4-15.1-10.8+77.4-2.9
1051304840 피플바이오 🔗769690🔵 -10.27%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
1052160190 하이젠알앤엠 🔗17,92016,080🔵 -10.27%—×1.1🔻 개인-1.8억-1.8+0.0+0.7+0.0+0.9+0.1
1053008290 원풍물산 🔗262235🔵 -10.31%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
1054452450 피아이이 🔗3,4403,085🔵 -10.32%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1055308430 셀비온 🔗14,91013,370🔵 -10.33%-0.94%p×1.1🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.2+0.0
1056225190 LK삼양 🔗744667🔵 -10.35%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1057418420 라온텍 🔗4,0003,585🔵 -10.38%—×1.0🔻 개인-3.7억-3.7+0.0+0.0+0.0+3.2+0.6
1058437730 삼현 🔗34,65031,050🔵 -10.39%-0.72%p×0.6🔻 개인-0.5억-0.6+0.0-1.4+0.1+1.9-0.0
1059354320 알멕 🔗31,15027,900🔵 -10.43%—×1.2🔻 개인-7.4억-7.4+0.0+0.1+0.0+7.3+0.0
1060412350 레이저쎌 🔗6,1905,540🔵 -10.50%—×1.0🔻 개인-6.7억-6.7+0.0-0.1+0.0+6.8-0.0
1061320000 한울반도체 🔗12,29011,000🔵 -10.50%—×0.2🔻 개인-3.4억-3.4+0.0+0.0+0.0+3.3+0.1
1062043590 웰킵스하이텍 🔗1,4751,320🔵 -10.51%—×1.3🟢 외인+0.6억+0.6+0.0-0.1+0.0-0.7+0.2
1063138080 오이솔루션 🔗22,70020,300🔵 -10.57%—×0.9🟢 외인+0.9억+0.9+0.0-0.1+0.0+0.8-1.7
1064050890 쏠리드 🔗10,6809,550🔵 -10.58%—×1.0🔻 개인-16.6억-16.6+0.0-3.3+0.0+19.9-0.1
1065311320 지오엘리먼트 🔗10,5809,460🔵 -10.59%—×0.6🔻 개인-1.9억-1.9+0.0+0.0+0.0+1.9-0.0
1066212560 네오오토 🔗11,79010,530🔵 -10.69%—×1.0🔻 개인-2.8억-2.8+0.0+0.5+0.0+3.3-0.9
1067382800 지앤비에스 에코 🔗4,7954,280🔵 -10.74%—×0.8🔻 개인-2.8억-2.8+0.0+0.1+0.0+2.7+0.0
1068478340 나라스페이스테크놀로지 🔗12,26010,940🔵 -10.77%—×0.8🔻 개인-2.6억-2.6+0.0+0.0+0.0+2.6+0.0
1069406820 뷰티스킨 🔗2,0901,861🔵 -10.96%—×1.4🔻 개인-1.5억-1.5+0.0+0.0+0.0+1.5+0.0
1070225530 HC보광산업 🔗2,3552,095🔵 -11.04%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
1071402490 그린리소스 🔗8,1407,240🔵 -11.06%—×1.0🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.1
1072289930 웨이비스 🔗8,4007,470🔵 -11.07%—×1.3🔻 개인-2.3억-2.3+0.0+0.0+0.0+2.2+0.1
1073306620 지아이에스 🔗2,0051,782🔵 -11.12%—×0.7🔻 개인-4.1억-4.1+0.0+0.0+0.0+4.1+0.0
1074099320 쎄트렉아이 🔗88,90079,000🔵 -11.14%+1.12%p×0.7🔻 개인-14.8억-14.6+0.0-4.5-0.1+18.9+0.3
1075061090 세나테크놀로지 🔗47,65042,300🔵 -11.23%-0.95%p×1.9🔻 개인-5.8억-6.4+0.0-0.1+0.6+7.2-1.3
1076065770 CS 🔗1,8151,611🔵 -11.24%—×0.2🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.3-0.1
1077222800 심텍 🔗123,600109,700🔵 -11.25%+1.29%p×0.7🔻 개인-22.8억+46.8-9.4-9.8-60.1+126-93.3
1078211270 AP위성 🔗9,0608,040🔵 -11.26%—×1.1🔻 개인-2.7억-2.8+0.0-0.3+0.1+3.1+0.0
1079109670 씨싸이트 🔗4,1703,700🔵 -11.27%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
1080331920 셀레믹스 🔗11,49010,170🔵 -11.49%—×0.7🔻 개인-2.0억-2.0+0.0+0.0+0.0+1.9+0.1
10810015G0 그린광학 🔗16,51014,600🔵 -11.57%—×1.0🔻 개인-4.7억-4.7+0.0+0.0+0.0+4.7-0.1
1082288620 에스프리즘 🔗4,6604,110🔵 -11.80%—×1.6🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.7+0.0
1083365330 에스와이스틸텍 🔗1,8191,601🔵 -11.98%—×0.5🔻 개인-2.0억-2.0+0.0+0.0+0.0+1.8+0.1
1084399720 가온칩스 🔗56,60049,700🔵 -12.19%+1.59%p×0.9🔻 개인-19.9억-17.8+0.8-2.2-2.9+26.5-4.4
10850017J0 세미티에스 🔗3,6303,185🔵 -12.26%—×0.4🔻 개인-5.7억-6.0+0.0-0.4+0.3+7.2-1.1
1086012210 삼미금속 🔗7,0706,190🔵 -12.45%—×2.2🔻 개인-2.4억-2.4+0.0-0.0+0.0+2.6-0.2
1087257370 피엔티엠에스 🔗2,4752,160🔵 -12.73%—×1.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
1088062970 한국첨단소재 🔗1,2441,085🔵 -12.78%—×1.2🔻 개인-2.6억-2.6+0.0+0.0+0.0+2.0+0.6
1089104830 원익머트리얼즈 🔗40,85035,500🔵 -13.10%-0.49%p×1.8🔻 개인-24.0억-13.6-12.4+10.1+2.0+14.0-0.0
1090045970 코아시아 🔗3,1252,715🔵 -13.12%—×0.7🔻 개인-1.3억-1.3+0.0-0.0+0.0+1.4+0.0
1091445090 에이직랜드 🔗24,55021,300🔵 -13.24%+1.63%p×1.1🔻 개인-10.2억-10.2+0.0+0.0+0.0+10.7-0.6
1092080220 제주반도체 🔗89,10077,300🔵 -13.24%—×0.8🔻 개인-99.3억-73.3+3.6-1.7-29.6+127-26.2
1093159010 아스플로 🔗15,16013,140🔵 -13.32%—×1.2🟢 외인+3.0억+3.0+0.0-0.2+0.0-3.4+0.6
1094388790 라이콤 🔗4,8604,210🔵 -13.37%—×0.9⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.4+0.4
1095010170 대한광통신 🔗12,60010,910🔵 -13.41%—×1.3🔻 개인-182억-182+0.0-0.0+0.0+182+0.1
1096200710 에이디테크놀로지 🔗34,70029,800🔵 -14.12%+0.87%p×1.2🔻 개인-34.6억-32.1+0.0-0.7-2.5+39.5-4.2
1097457600 벡트 🔗2,8652,455🔵 -14.31%—×2.5⚫ 그외-1.3억-1.3+0.0+0.1+0.0+0.1+1.1
1098043260 성호전자 🔗22,15018,950🔵 -14.45%—×0.8🟢 외인+24.1억+60.3-29.1-1.0-7.1-6.0-17.1
1099179900 유티아이 🔗3,6403,095🔵 -14.97%—×0.6🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.1+0.0
1100198440 강동씨앤엘 🔗1,9171,625🔵 -15.23%—×0.3🔻 개인-8.3억-8.3+0.0+0.0+0.0+8.3-0.0
1101215790 이노인스트루먼트 🔗939790🔵 -15.87%—×1.4🟢 외인+0.9억+0.9+0.0+0.1+0.0-1.4+0.4
1102092190 서울바이오시스 🔗6,6305,560🔵 -16.14%—×2.1🟢 외인+3.0억+3.0+0.0-0.0+0.0-2.9-0.0
1103228340 동양파일 🔗3,9953,350🔵 -16.15%—×0.2🔻 개인-1.8억-1.8+0.0+0.0+0.0+1.6+0.2
1104178320 서진시스템 🔗47,35039,250🔵 -17.11%—×1.4🟢 외인+22.1억+41.9-5.8-10.5-14.0+24.1-35.8
1105089890 코세스 🔗35,35028,450🔵 -19.52%+0.85%p×4.3⚫ 그외-57.3억-52.2-0.4+2.9-4.7-74.1+128
1106153890 져스텍 🔗12,1909,670🔵 -20.67%—×0.1🔻 개인-2.3억-2.3+0.0+0.0+0.0+2.7-0.4
1107033340 좋은사람들 🔗543430🔵 -20.81%—×4.7🟢 외인+1.8억+1.8+0.0-0.0+0.0-1.6-0.1
1108067630 HLB생명과학 🔗2,2301,640🔵 -26.46%—×17.4⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.9+1.1
1109028300 HLB 🔗36,60025,650🔵 -29.92%+0.00%p×7.1🔻 개인-392억-317-65.4+7.1-9.7+402-17.2
1110131400 이브이첨단소재 🔗1,035725🔵 -29.95%—×5.3🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1+0.1
1111032960 동일기연 🔗10,9002,195🔵 -79.86%——🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1-0.0

백링크