리서치 & 클리핑

섹터-KOSDAQ-제조-2026-07-02_nxt

65 min read

KOSDAQ:제조 — 2026-07-02

sector_code: 2024 · smart money: -1,970억 · 외+기관: -4,309억 · RS: -5.9bp

섹터 합산 매매

smart money외연금투개그외
-1,970-1,330-640+1,617+4,183-3,830

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1026910 광진실업 🔗5,0006,500🔴 +30.00%—×4.7🔻 개인+0.8억+0.6+0.0+0.1+1.1-1.9
2377220 프롬바이오 🔗550715🔴 +30.00%—×2.3🟢 외인+0.3억+0.3+0.0+0.1-0.3-0.0
3122350 삼기 🔗1,3881,804🔴 +29.97%—×1.0🔻 개인-0.7억-0.7+0.0+0.0+0.8-0.1
4419050 삼기에너지솔루션즈 🔗1,4961,944🔴 +29.95%—×3.3🔻 개인-18.9억-19.4+0.0+0.6+17.7+1.2
5093380 풍강 🔗2,1302,645🔴 +24.18%—×112.3⚫ 그외-0.4억-0.7+0.0+0.3-0.1+0.5
6094360 칩스앤미디어 🔗12,23014,550🔴 +18.97%+0.74%p×23.4🔻 개인-36.8억-36.8+0.0+0.0+36.2+0.6
7016100 리더스코스메틱 🔗8771,014🔴 +15.62%—×5.2🔻 개인-0.5억-0.5+0.0-0.0+0.5-0.0
8109670 씨싸이트 🔗3,6254,185🔴 +15.45%—×2.1⚫ 그외-0.0억-0.0+0.0+0.0-0.1+0.1
9009520 포스코엠텍 🔗12,79014,570➕ 🔴 +13.92%+19.16%p ⚡×0.5🔻 개인-0.2억+0.1+0.0-0.3+1.9-1.7
10067770 세진티에스 🔗1,7271,935🔴 +12.04%—×1.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
11048830 엔피케이 🔗837935🔴 +11.71%—×5.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
12117670 알파칩스 🔗9,81010,870🔴 +10.81%—×11.5🔻 개인+0.1억+0.1+0.0+0.0+0.3-0.4
13052420 오성첨단소재 🔗7,7008,460🔴 +9.87%—×4.0⚫ 그외+0.1억-0.4+0.0+0.1-0.2+0.5
14214260 라파스 🔗8,3109,080🔴 +9.27%—×2.9🟢 외인+1.4억+1.4+0.0+0.0-1.5+0.1
15484810 티엑스알로보틱스 🔗10,47011,440⚡ 🔴 +9.26%+15.18%p ⚡×0.7🔻 개인-2.7억-2.7+0.0-0.0+2.6+0.0
16361670 삼영에스앤씨 🔗2,6802,915🔴 +8.77%—×1.1⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.2
17106240 파인테크닉스 🔗1,0981,194🔴 +8.74%—×1.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
18017890 한국알콜 🔗11,98012,930🔴 +7.93%—×4.0🟢 외인+10.1억+10.1+0.0+0.0-10.1-0.0
19090410 덕신이피씨 🔗1,0661,150🔴 +7.88%—×8.6🟢 외인+0.5억+0.5+0.0+0.0-0.0-0.5
20054300 팬스타엔터프라이즈 🔗904975🔴 +7.85%—×1.4⚫ 그외-0.6억-0.6+0.0+0.0-0.0+0.6
21196450 코아시아씨엠 🔗860924🔴 +7.44%—×1.2🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.1
22222160 NPX 🔗8894🔴 +6.82%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
23246710 티앤알바이오팹 🔗2,1802,325🔴 +6.65%—×1.5🔻 개인-1.2억-0.6+0.0-0.6+1.3-0.1
24193250 링크드 🔗1,1621,239🔴 +6.63%—×5.2🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.0
25022220 티케이지애강 🔗559596🔴 +6.62%—×3.9🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
26001810 무림SP 🔗1,0851,156🔴 +6.54%—×1.7⚫ 그외-0.2억-0.2+0.0+0.0-0.0+0.2
27222980 한국맥널티 🔗2,0252,155🔴 +6.42%—×1.6🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
28462310 뉴키즈온 🔗3,2053,395🔴 +5.93%—×0.8🟡 금투+0.4억+0.0+0.0+0.3-0.4+0.0
29420570 제이투케이바이오 🔗8,0508,510🔴 +5.71%—×0.9🟢 외인+0.2억+0.2+0.0+0.0-0.4+0.2
30203690 아크솔루션스 🔗9095🔴 +5.56%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-1.0+1.0
31013810 스페코 🔗1,6861,778🔴 +5.46%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
32457600 벡트 🔗1,8521,952🔴 +5.40%—×0.5🔻 개인-0.1억-0.2+0.0+0.0+0.1+0.0
33095190 신화프리텍 🔗1,9002,000🔴 +5.26%—×2.0⚫ 그외-1.1억-1.2+0.0+0.1-2.6+3.8
34455180 케이지에이 🔗1,2741,341🔴 +5.26%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
35241710 코스메카코리아 🔗79,90084,000🔴 +5.13%-0.38%p×2.8⚫ 그외+0.1억-48.9+26.4+6.5-55.5+71.6
36078140 대봉엘에스 🔗7,2107,560🔴 +4.85%—×1.0🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.0
37394420 리센스메디컬 🔗17,90018,740🔴 +4.69%—×1.4🟡 금투-4.0억-13.5+0.0+10.0+4.5-1.0
38067570 엔브이에이치코리아 🔗1,7071,785🔴 +4.57%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1
39068790 DMS 🔗5,1805,400🔴 +4.25%—×0.9🔻 개인-0.5억-0.5+0.0+0.0+0.7-0.3
40238090 앤디포스 🔗2,6402,750🔴 +4.17%—×0.8🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
41009620 삼보산업 🔗595619🔴 +4.03%—×0.2⚫ 그외-0.1억-0.1+0.0+0.0-0.3+0.5
42027710 팜스토리 🔗9921,031🔴 +3.93%—×1.6🟦 연기금+2.3억+0.1+2.1-0.0-2.4+0.1
43290520 신도기연 🔗1,4931,551🔴 +3.88%—×1.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
44188260 세니젠 🔗1,9902,065🔴 +3.77%—×2.1🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
45222040 코스맥스엔비티 🔗6,4206,660🔴 +3.74%—×1.7⚫ 그외-0.3억-0.4+0.0+0.0-0.1+0.5
46226400 오스테오닉 🔗4,1654,320🔴 +3.72%—×1.6🔻 개인-1.5억-0.7-0.7+0.0+1.2+0.1
47037070 파세코 🔗5,7605,970🔴 +3.65%—×1.7🔻 개인-1.1억-1.1+0.0+0.0+1.0+0.0
48104460 디와이피엔에프 🔗8,9809,300🔴 +3.56%—×1.2🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
49123330 제닉 🔗25,45026,350🔴 +3.54%—×4.8⚫ 그외+3.0억+4.1-2.8+5.0-12.3+6.0
50080470 성창오토텍 🔗2,7802,870🔴 +3.24%—×1.2🔻 개인-0.0억-0.0+0.0-0.0+0.1-0.0
51110020 전진바이오팜 🔗1,7721,829🔴 +3.22%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
52086710 선진뷰티사이언스 🔗7,2707,500🔴 +3.16%—×2.6⚫ 그외-0.1억-0.6+0.0+0.5-0.6+0.7
53036670 삼양케이씨아이 🔗5,1105,270🔴 +3.13%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
54048430 유라테크 🔗5,7805,960🔴 +3.11%—×1.9🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.0
55063760 이엘피 🔗2,4202,495🔴 +3.10%—×1.2⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
56263920 휴엠앤씨 🔗3,7253,840🔴 +3.09%—×1.2🟡 금투+0.4억-0.1+0.0+0.5-0.4+0.0
57024840 KBI메탈 🔗4,8254,970🔴 +3.01%—×4.3🔻 개인-49.5억-49.0+0.0-0.4+52.7-3.3
58314140 알피바이오 🔗5,4005,560🔴 +2.96%—×1.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
59221840 하이즈항공 🔗1,9391,995🔴 +2.89%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
60101400 엔시트론 🔗1,7571,807🔴 +2.85%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
61298540 더네이쳐홀딩스 🔗6,0006,170🔴 +2.83%—×1.0🟢 외인+0.4억+0.5+0.0-0.1-0.4+0.0
62019770 서연탑메탈 🔗3,0103,095🔴 +2.82%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
63103230 에스앤더블류 🔗2,4952,565🔴 +2.81%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
64175140 휴먼테크놀로지 🔗2,5452,615🔴 +2.75%—×1.5🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.1
65042110 에스씨디 🔗1,0961,126🔴 +2.74%—×1.3🔻 개인-0.6억-0.6+0.0+0.0+0.5+0.1
66227610 아우딘퓨쳐스 🔗812832🔴 +2.46%—×0.8🟡 금투+0.1억+0.1+0.0+0.1-0.2+0.0
67119850 지엔씨에너지 🔗27,40028,050🔴 +2.37%+2.92%p×3.3⚫ 그외-20.4억-26.6-4.6+2.0-5.0+34.3
68050760 에스폴리텍 🔗1,3801,412🔴 +2.32%—×10.0🟢 외인+0.5억+0.3+0.0+0.2-0.6+0.0
69018680 서울제약 🔗2,1752,225🔴 +2.30%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
70252500 세화피앤씨 🔗502513🔴 +2.19%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
71216080 제테마 🔗5,4905,610🔴 +2.19%—×1.2⚫ 그외-1.5억-1.6+0.0+0.1-1.1+2.5
72033540 파라텍 🔗959980🔴 +2.19%—×1.4⚫ 그외-0.3억-0.3+0.0+0.0-0.1+0.4
73376290 씨유테크 🔗2,5452,600🔴 +2.16%—×1.2🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
74037760 쎄니트 🔗2,4202,470🔴 +2.07%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
75010240 흥국 🔗5,3705,480🔴 +2.05%—×0.8🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
76225220 제놀루션 🔗1,2351,260🔴 +2.02%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
77053060 세동 🔗1,3611,388🔴 +1.98%—×1.5🟢 외인+0.4억+0.5-0.1+0.0-0.7+0.3
78094840 슈프리마에이치큐 🔗12,21012,450🔴 +1.97%—×1.2🟢 외인+2.4억+2.1+0.0+0.3-2.6+0.2
79043340 에쎈테크 🔗784799🔴 +1.91%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
80049830 승일 🔗6,4706,590🔴 +1.85%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
81018310 삼목에스폼 🔗14,73015,000🔴 +1.83%+1.69%p×0.7🔻 개인-0.4억-0.7+0.0+0.0+0.4+0.2
82065690 파커스 🔗1,0531,072🔴 +1.80%—×1.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
83318010 팜스빌 🔗3,4003,460🔴 +1.76%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
84347000 센코 🔗1,6561,685🔴 +1.75%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
85186230 그린플러스 🔗3,1853,240🔴 +1.73%—×0.8🟡 금투+0.2억+0.1+0.0+0.1-0.2+0.1
86365900 브이씨 🔗2,3802,420🔴 +1.68%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
87122690 서진오토모티브 🔗1,7281,757🔴 +1.68%—×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
88091700 파트론 🔗5,9906,090🔴 +1.67%—×0.7⚫ 그외+1.2억-1.2+0.0+0.1-1.7+2.9
89019210 와이지-원 🔗21,15021,500🔴 +1.65%—×1.2🔻 개인-18.9억-3.2+0.0-0.5+31.8-28.1
90302550 리메드 🔗2,7552,800🔴 +1.63%—×0.5🟡 금투+0.6억-0.0+0.0+0.6-0.6+0.0
91044340 위닉스 🔗3,4353,490🔴 +1.60%—×1.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
92256150 한독크린텍 🔗4,4254,495🔴 +1.58%—×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0
93366030 나인앤컴퍼니 🔗5,2705,350🔴 +1.52%—×1.9🟢 외인+0.5억+0.5+0.0+0.0-0.5-0.0
94243070 휴온스 🔗26,35026,750🔴 +1.52%-0.76%p×0.4🔻 개인-3.5억-3.5+0.0+0.0+3.6-0.1
95333620 엔시스 🔗5,4205,500🔴 +1.48%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.2-0.0
96353810 이지바이오 🔗6,2506,340🔴 +1.44%—×1.3⚫ 그외-1.6억-1.6+0.0+0.0-1.4+3.1
97017250 인터엠 🔗978991🔴 +1.33%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
98057540 옴니시스템 🔗848859🔴 +1.30%—×0.8⚫ 그외-0.4억-0.4+0.0+0.0-0.9+1.3
99360350 코셈 🔗7,0007,090🔴 +1.29%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
100095500 미래나노텍 🔗7,0707,160🔴 +1.27%-0.71%p×1.2🔻 개인-9.7억-9.9+0.0+0.2+9.6+0.1
101032080 아즈텍WB 🔗9911,003🔴 +1.21%—×1.2⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.1
102012620 원일특강 🔗6,7906,870🔴 +1.18%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
103368600 아이씨에이치 🔗600607🔴 +1.17%—×0.5🔻 개인-0.2억-0.3+0.0+0.1+0.2+0.0
104004650 창해에탄올 🔗9,2109,310🔴 +1.09%—×0.5🟢 외인+0.5억+0.5+0.0+0.0-0.7+0.2
105331920 셀레믹스 🔗12,31012,440🔴 +1.06%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
106017650 대림제지 🔗8,6908,780🔴 +1.04%—×3.8🔻 개인+0.0억+0.0+0.0+0.0+1.8-1.8
107494120 큐리오시스 🔗24,40024,650🔴 +1.02%-0.41%p×1.1🟢 외인+0.5억+2.3+0.0-0.6-1.0-0.7
108471820 셀로맥스사이언스 🔗4,4504,495🔴 +1.01%—×0.9⚫ 그외-0.0억-0.0+0.0+0.0-0.1+0.1
109130740 티피씨글로벌 🔗2,0202,040🔴 +0.99%—×0.4🟡 금투-0.1억-0.3+0.0+0.2+0.1-0.0
110079170 한창산업 🔗4,5804,625🔴 +0.98%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
111364950 에이아이코리아 🔗3,6103,645🔴 +0.97%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
1120015N0 아로마티카 🔗5,3205,370🔴 +0.94%—×1.8🔻 개인-2.1억-2.0+0.0-0.1+1.9+0.2
113317240 TS트릴리온 🔗764771🔴 +0.92%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
114047770 코데즈컴바인 🔗2,8152,840🔴 +0.89%—×0.2🔻 개인-1.1억-1.1+0.0+0.0+0.9+0.2
115061040 알에프텍 🔗8,1308,200🔴 +0.86%—×0.9⚫ 그외+0.2억+0.2+0.0+0.0-1.0+0.7
116104540 코렌텍 🔗4,0954,130🔴 +0.85%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
117038950 파인디지털 🔗2,9352,960🔴 +0.85%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
118025880 케이씨피드 🔗2,4202,440🔴 +0.83%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
119121890 에스디시스템 🔗1,9671,983🔴 +0.81%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0-0.0+0.1
120251970 펌텍코리아 🔗38,20038,500🔴 +0.79%-0.39%p×2.5⚫ 그외-3.7억-11.8+2.4-0.2-8.2+17.9
121417790 트루엔 🔗6,4506,500🔴 +0.78%—×1.3🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
122081150 티플랙스 🔗2,5852,605🔴 +0.77%—×1.2⚫ 그외-1.1억-1.1+0.0+0.0+0.5+0.6
123030960 양지사 🔗5,3505,390🔴 +0.75%—×0.7🔻 개인-2.0억-2.0+0.0+0.0+2.0+0.0
124014570 고려제약 🔗3,3703,395🔴 +0.74%—×0.7⚫ 그외+0.1억-0.1+0.0+0.0-0.1+0.1
125120240 대정화금 🔗13,73013,830🔴 +0.73%—×1.9🟢 외인+0.6억+0.7+0.0-0.1-0.0-0.6
126265560 영화테크 🔗6,9006,950🔴 +0.72%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
127219750 한국비티비 🔗2,1302,145🔴 +0.70%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
128353190 휴럼 🔗2,8452,865🔴 +0.70%—×1.1⚫ 그외-0.1억-0.0+0.0-0.1-0.5+0.6
129114190 강원에너지 🔗8,7908,850🔴 +0.68%-1.48%p×1.9🔻 개인-5.0억-5.2+0.0+0.1+6.2-1.2
130270870 뉴트리 🔗4,3804,410🔴 +0.68%—×1.1🟡 금투+0.5억-0.1+0.0+0.5-0.4-0.0
131148930 에이치와이티씨 🔗3,2303,250🔴 +0.62%—×0.8🟡 금투+0.8억-0.1+0.0+0.9-0.8-0.1
132053620 태양 🔗6,5606,600🔴 +0.61%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
133234100 폴라리스세원 🔗2,4452,460🔴 +0.61%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
134260930 씨티케이 🔗2,6002,615🔴 +0.58%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
135347770 핌스 🔗1,0271,033🔴 +0.58%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
136073570 리튬포어스 🔗1,6401,649🔴 +0.55%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
137105330 케이엔더블유 🔗7,3107,350🔴 +0.55%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
138032750 삼진 🔗2,7552,770🔴 +0.54%—×1.3🔻 개인-0.1억-0.0+0.0-0.0+0.1-0.0
139368970 오에스피 🔗1,9031,913🔴 +0.53%—×0.3🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
140140520 대창스틸 🔗1,9381,948🔴 +0.52%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
141318160 셀바이오휴먼텍 🔗6,0106,040🔴 +0.50%—×2.2🟡 금투+0.4억-0.2+0.0+0.6-0.5+0.1
142074430 아미노로직스 🔗1,0901,095🔴 +0.46%—×0.5⚫ 그외+0.1억+0.1+0.0+0.0-0.3+0.2
143092730 네오팜 🔗18,47018,550🔴 +0.43%-0.22%p×1.4🟢 외인+2.4억+2.5+0.0+0.1-5.1+2.5
144031510 오스템 🔗1,0571,061🔴 +0.38%—×0.8🟡 금투+0.3억+0.0+0.0+0.3-0.4+0.1
145224110 에이텍모빌리티 🔗8,1008,130🔴 +0.37%—×0.7🟡 금투+0.7억+0.1+0.0+0.6-0.7-0.0
146254120 자비스 🔗814817🔴 +0.37%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
147493330 지에프아이 🔗10,92010,960🔴 +0.37%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
148267790 배럴 🔗3,4353,445🔴 +0.29%—×1.4⚫ 그외+0.0억+0.0+0.0+0.0-0.3+0.3
149419080 엔젯 🔗3,7303,740🔴 +0.27%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
150056700 신화인터텍 🔗1,5251,529🔴 +0.26%—×0.6⚫ 그외-0.0억-0.0+0.0+0.0-0.7+0.7
151137940 넥스트아이 🔗2,1602,165🔴 +0.23%—×1.2🔻 개인+0.1억+0.1+0.0+0.0+0.1-0.1
152194700 노바렉스 🔗13,19013,220🔴 +0.23%-1.82%p×1.9🟦 연기금+6.1억-3.7+9.2+0.1-5.5-0.1
153043590 웰킵스하이텍 🔗872874🔴 +0.23%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
154238200 비피도 🔗2,4302,435🔴 +0.21%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
155093920 서원인텍 🔗4,8604,870🔴 +0.21%—×1.6🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.1
156264450 유비쿼스 🔗9,98010,000🔴 +0.20%—×0.9🟦 연기금+0.7억-0.9+1.6+0.0-0.6-0.1
157032540 TJ미디어 🔗3,2953,300🔴 +0.15%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
158059210 메타바이오메드 🔗3,6903,695🔴 +0.14%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
159335810 프리시젼바이오 🔗1,4931,495🔴 +0.13%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
160035810 이지홀딩스 🔗4,2504,255🔴 +0.12%—×0.6🟢 외인+1.3억+1.1+0.0+0.2-1.7+0.4
161061250 화일약품 🔗8,3908,400🔴 +0.12%—×0.2⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.0
162188040 바이오포트 🔗4,8554,860🔴 +0.10%—×0.7⚫ 그외-0.1억-0.1+0.0+0.0-0.4+0.5
163033310 엠투엔 🔗1,3701,371🔴 +0.07%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
164331380 포커스에이아이 🔗1,4751,476🔴 +0.07%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
165083660 CSA 코스믹 🔗252252⚪ +0.00%—×0.1🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
166099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
167025440 DH오토웨어 🔗730730⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
168246960 SCL사이언스 🔗1,7171,717⚪ +0.00%—×0.2🔻 개인-0.1억-0.0+0.0-0.0+0.1+0.0
169068240 다원시스 🔗2,5302,530⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
170393970 대진첨단소재 🔗2,8252,825⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
171224060 더코디 🔗4,8604,860⚪ +0.00%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
172109860 동일금속 🔗7,4707,470⚪ +0.00%—×1.3🔻 개인-0.0억+0.0+0.0-0.1+0.0+0.0
173032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
174196490 디에이테크놀로지 🔗6,0906,090⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
175214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
176054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
177043150 바텍 🔗18,60018,600⚪ +0.00%-0.43%p×0.4🟡 금투-0.1억-0.3+0.0+0.3+0.1+0.0
178121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
179065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1800013V0 삼진식품 🔗5,0405,040⚪ +0.00%—×0.6⚫ 그외+0.3억+0.1+0.0+0.0-0.3+0.2
181067370 선바이오 🔗6,6106,610⚪ +0.00%—×0.1⚫ 그외-0.1억-0.1+0.0+0.0-0.2+0.3
182258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
183049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
184068940 셀피글로벌 🔗778778⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
185060240 스타코링크 🔗1,9761,976⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
186269620 시스웍 🔗889889⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
187012790 신일제약 🔗5,2105,210⚪ +0.00%—×0.8⚫ 그외+0.6억-0.0+0.0+0.0-0.6+0.6
188246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
189175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
190309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
191096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
192043100 알파AI 🔗520520⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
193217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
194065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
195073540 에프알텍 🔗2,3852,385⚪ +0.00%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
196183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
197182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
198432980 엠에프씨 🔗2,8802,880⚪ +0.00%—×0.7⚫ 그외+0.1억+0.1+0.0+0.0-0.5+0.3
199250930 예선테크 🔗370370⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
200244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
201380540 옵티코어 🔗8,4508,450⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
202079000 와토스코리아 🔗4,6104,610⚪ +0.00%—×0.3🔻 개인-1.0억-0.2+0.0-0.8+1.0+0.0
203008370 원풍 🔗4,7404,740⚪ +0.00%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
204340930 유일에너테크 🔗806806⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
205263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
206009730 이렘 🔗181181⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
207277410 인산가 🔗800800⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
208234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
209208140 정다운 🔗2,2152,215⚪ +0.00%—×0.5🟢 외인+0.2억+0.3+0.0-0.0-0.2+0.0
210023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
211060230 제이케이시냅스 🔗299299⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
212412540 제일엠앤에스 🔗3,9353,935⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
213446840 지슨 🔗1,0591,059⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
214066360 체리부로 🔗693693⚪ +0.00%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
215313760 캐리 🔗468468⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
216079190 케스피온 🔗571571⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
217221980 케이디켐 🔗9,8009,800⚪ +0.00%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
218106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
219046070 코다코 🔗10,28010,280⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
220036690 코맥스 🔗2,8852,885⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
221082660 코스나인 🔗480480⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
222237880 클리오 🔗10,06010,060⚪ +0.00%+0.50%p×1.3🔻 개인-0.4억-0.5+0.0+0.0+0.3+0.2
223073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
224051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
225043220 티에스넥스젠 🔗1,7101,710⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
226177830 파버나인 🔗2,4452,445⚪ +0.00%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
227005670 푸드웰 🔗6,0006,000⚪ +0.00%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
228241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
229080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
230002680 한탑 🔗374374⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
231016790 현대사료 🔗994994⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
232126640 화신정공 🔗4,0704,070⚪ +0.00%—×1.0🔻 개인-6.3억-6.4+0.0+0.1+3.4+2.9
233018120 진로발효 🔗16,46016,450🔵 -0.06%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
234373110 엑셀세라퓨틱스 🔗1,2031,202🔵 -0.08%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0+0.1+0.1
235222110 팬젠 🔗4,8904,885🔵 -0.10%—×0.1⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.1
236114630 폴라리스우노 🔗1,7771,775🔵 -0.11%—×0.1🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0
237153710 옵티팜 🔗4,3004,295🔵 -0.12%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
238352700 씨앤투스 🔗1,3121,310🔵 -0.15%—×0.4🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
239435570 에르코스 🔗6,6006,590🔵 -0.15%—×1.5⚫ 그외+0.0억+0.0+0.0+0.0-0.7+0.7
240066130 하츠 🔗3,2753,270🔵 -0.15%—×1.0🟢 외인+0.3억+0.2+0.0+0.1-0.3+0.0
241464280 티디에스팜 🔗6,2906,280🔵 -0.16%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
242096530 씨젠 🔗28,90028,850🔵 -0.17%-0.34%p×0.6🟢 외인+11.5억+11.6+1.6-1.7-11.8+0.3
243336570 원텍 🔗5,8605,850🔵 -0.17%—×2.1🟡 금투+9.9억+2.2+0.0+6.5-10.6+2.0
244110790 크리스에프앤씨 🔗3,0002,995🔵 -0.17%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
245118990 모트렉스 🔗5,5705,560🔵 -0.18%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
246005710 대원산업 🔗10,69010,670🔵 -0.19%-0.28%p×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.1
247137950 제이씨케미칼 🔗2,6552,650🔵 -0.19%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
248083550 케이엠 🔗2,6102,605🔵 -0.19%—×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
249073560 우리손에프앤지 🔗1,5281,525🔵 -0.20%—×0.7⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.1
250214150 클래시스 🔗48,40048,300🔵 -0.21%+0.82%p×1.0🟢 외인+26.9억+15.0+7.8-1.0-22.3+0.5
251005860 한일사료 🔗2,2602,255🔵 -0.22%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.5+0.1
252087600 픽셀플러스 🔗4,2604,250🔵 -0.23%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
253039840 디오 🔗12,37012,340🔵 -0.24%-0.32%p×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.1
254086450 동국제약 🔗20,30020,250🔵 -0.25%-0.99%p×1.3⚫ 그외-24.1억-36.3+9.8-0.7+3.6+23.6
255227950 엔투텍 🔗1,1751,172🔵 -0.26%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
256063440 SM Life Design 🔗1,1321,129🔵 -0.27%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0
257003800 에이스침대 🔗32,15032,050🔵 -0.31%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
258044780 에이치케이 🔗1,2841,280🔵 -0.31%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
259007770 한일화학 🔗6,5206,500🔵 -0.31%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
260024830 세원물산 🔗9,2809,250🔵 -0.32%—×0.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
261187270 신화콘텍 🔗3,0002,990🔵 -0.33%—×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
262288180 케이피항공산업 🔗8,7008,670🔵 -0.34%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
263151860 KG에코솔루션 🔗5,3805,360🔵 -0.37%—×1.1⚫ 그외-1.5억-1.3+0.0-0.2-1.6+3.1
264114840 아이패밀리에스씨 🔗8,1008,070🔵 -0.37%+0.74%p×1.3⚫ 그외-0.0억-0.0+0.0-0.0-0.0+0.1
265332370 아이디피 🔗5,3005,280🔵 -0.38%—×0.2⚫ 그외-0.1억-0.1+0.0+0.0-0.0+0.2
266203450 유니온바이오메트릭스 🔗2,6602,650🔵 -0.38%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
267006620 동구바이오제약 🔗3,7853,770🔵 -0.40%—×0.7🟢 외인+0.5억+0.4+0.0+0.1-0.6+0.0
268123860 아나패스 🔗15,17015,110🔵 -0.40%—×1.8⚫ 그외-1.5억-1.5+0.0+0.0-0.1+1.6
269263600 덕우전자 🔗3,5303,515🔵 -0.42%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
270153490 우리이앤엘하루틴 🔗481479🔵 -0.42%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
271052260 현대바이오랜드 🔗3,4653,450🔵 -0.43%—×0.8🟢 외인+0.5억+0.5+0.0+0.1-0.5-0.0
272049430 코메론 🔗19,91019,820🔵 -0.45%—×0.9🟡 금투+1.6억-1.4+0.0+3.0-1.4-0.2
273317850 대모 🔗6,2806,250🔵 -0.48%—×0.8🔻 개인-0.9억-0.9+0.0+0.0+0.8+0.1
274066590 스모트로닉 🔗2,1002,090🔵 -0.48%—×1.3⚫ 그외-0.3억-0.3+0.0-0.0-0.6+0.9
275215360 우리산업 🔗6,2906,260🔵 -0.48%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
276200130 콜마비앤에이치 🔗8,3008,260🔵 -0.48%+1.21%p×0.4🔻 개인-0.3억-0.3+0.0+0.1+0.3+0.0
277066900 디에이피 🔗1,8081,799🔵 -0.50%—×1.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
278195500 마니커에프앤지 🔗1,6161,608🔵 -0.50%—×0.4⚫ 그외-0.0억+0.0+0.0-0.0-0.0+0.0
279352940 인바이오 🔗2,0102,000🔵 -0.50%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
280131180 딜리 🔗3,9103,890🔵 -0.51%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
281036220 오상헬스케어 🔗5,7805,750🔵 -0.52%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
282149980 하이로닉 🔗4,8254,800🔵 -0.52%—×0.9🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
283073110 엘엠에스 🔗5,4105,380🔵 -0.55%—×1.6🟢 외인+0.3억+0.4-0.1+0.0-0.3+0.0
284239610 에이치엘사이언스 🔗5,3305,300🔵 -0.56%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
285236200 슈프리마 🔗44,00043,750🔵 -0.57%-0.34%p×0.8⚫ 그외+4.1억+1.4+0.0+1.1-4.5+2.1
286005990 매일홀딩스 🔗10,31010,250🔵 -0.58%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
287023600 삼보판지 🔗8,5708,520🔵 -0.58%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.2-0.1
288088290 이원컴포텍 🔗2,5352,520🔵 -0.59%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
289363250 진시스템 🔗3,3653,345🔵 -0.59%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
290100130 동국S&C 🔗1,6611,651🔵 -0.60%—×0.1🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.0
291052330 코텍 🔗11,31011,240🔵 -0.62%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.6+0.2
292041910 폴라리스AI파마 🔗4,7854,755🔵 -0.63%—×0.8⚫ 그외-1.4억-1.4+0.0+0.0-0.3+1.7
293114450 그린생명과학 🔗1,8521,840🔵 -0.65%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
294086820 바이오솔루션 🔗6,1006,060🔵 -0.66%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.1
295008470 부스타 🔗3,0052,985🔵 -0.67%—×0.3🟢 외인-0.0억+0.0+0.0-0.0+0.0+0.0
296129890 앱코 🔗900894🔵 -0.67%—×0.2🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
297011040 경동제약 🔗4,9854,950🔵 -0.70%—×0.4🔻 개인-0.1억+0.0+0.0-0.1+0.1+0.0
298065510 휴비츠 🔗7,1007,050🔵 -0.70%—×0.7🟡 금투+0.7억-0.3+0.0+1.0-0.7+0.0
299260970 에스앤디 🔗49,20048,850🔵 -0.71%—×1.4🟦 연기금+0.4억-3.6+4.1+0.0-0.5-0.1
300123840 뉴온 🔗2,0702,055🔵 -0.72%—×2.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
301066700 테라젠이텍스 🔗2,0452,030🔵 -0.73%—×0.8🟢 외인+0.0억+0.2+0.0-0.2+0.0-0.0
302064520 테크엘 🔗1,5951,583🔵 -0.75%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
303450330 하스 🔗5,2605,220🔵 -0.76%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
304024910 경창산업 🔗1,4921,480🔵 -0.80%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
305018620 우진비앤지 🔗2,4552,435🔵 -0.81%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
306126880 제이엔케이글로벌 🔗3,0603,035🔵 -0.82%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
307084110 휴온스글로벌 🔗24,25024,050🔵 -0.82%-1.85%p×0.6🔻 개인-4.6억-4.6+0.0+0.0+4.5+0.1
308154040 다산솔루에타 🔗715709🔵 -0.84%—×0.9⚫ 그외+0.1억+0.1+0.0+0.1-0.4+0.3
309192390 윈하이텍 🔗1,6681,654🔵 -0.84%—×1.5🟡 금투-0.1억-0.2+0.0+0.1+0.1+0.0
310131030 옵투스제약 🔗5,8405,790🔵 -0.86%—×0.5⚫ 그외-0.3억-0.3+0.0+0.0+0.1+0.2
311225590 패션플랫폼 🔗3,4003,370🔵 -0.88%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
312006140 피제이전자 🔗4,4954,455🔵 -0.89%—×0.9🔻 개인-0.3억-0.1+0.0-0.2+0.3+0.0
313267980 매일유업 🔗33,05032,750🔵 -0.91%-0.76%p×0.8🟡 금투+1.1억+0.5+0.0+0.6-1.2+0.1
314033200 모아텍 🔗2,7252,700🔵 -0.92%—×2.8🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
315136480 하림 🔗2,7252,700🔵 -0.92%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
316043360 디지아이 🔗2,1402,120🔵 -0.93%—×0.4🟡 금투+0.0억-0.0+0.0+0.1-0.0+0.0
317039020 이건홀딩스 🔗2,6802,655🔵 -0.93%—×0.3🟡 금투-0.1억-0.2+0.0+0.1+0.0+0.0
318101680 한국정밀기계 🔗2,1002,080🔵 -0.95%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
319045520 크린앤사이언스 🔗3,1103,080🔵 -0.96%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.1
320024120 KB오토시스 🔗3,0603,030🔵 -0.98%—×0.5🟢 외인+0.1억+0.0+0.0+0.0-0.1+0.0
321048870 시너지이노베이션 🔗1,7181,701🔵 -0.99%—×0.6🟢 외인+1.8억+1.7+0.0+0.1-1.8-0.0
322090150 아이윈 🔗505500🔵 -0.99%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
323049550 잉크테크 🔗3,0403,010🔵 -0.99%—×2.0🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
324021650 한국큐빅 🔗2,0302,010🔵 -0.99%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
325073190 듀오백 🔗799791🔵 -1.00%—×0.0🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
326130500 GH신소재 🔗1,8491,830🔵 -1.03%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
327072470 우리산업홀딩스 🔗2,4252,400🔵 -1.03%—×0.8🔻 개인-0.1억-0.0+0.0+0.0+0.1-0.1
328096870 엘디티 🔗2,3552,330🔵 -1.06%—×0.3⚫ 그외+0.1억+0.1+0.0+0.0-0.6+0.5
329487580 폴레드 🔗3,7853,745🔵 -1.06%—×0.7🔻 개인-0.7억-0.7+0.0+0.0+1.8-1.1
330373200 엑스플러스 🔗2,7902,760🔵 -1.08%—×1.3🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.1
331200670 휴메딕스 🔗27,50027,200🔵 -1.09%+0.91%p×0.9🟡 금투-0.6억-2.9+0.0+2.4+0.6-0.1
332238490 힘스 🔗2,2852,260🔵 -1.09%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
333025550 한국선재 🔗2,2552,230🔵 -1.11%—×0.8🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
334017480 삼현철강 🔗4,8654,810🔵 -1.13%—×0.6🟡 금투+0.3억-0.1+0.0+0.4-0.3+0.0
335041960 코미팜 🔗7,9607,870🔵 -1.13%—×1.0🔻 개인-2.6억-2.6+0.0-0.0+1.4+1.2
336310870 디와이씨 🔗1,2181,204🔵 -1.15%—×0.4🟡 금투+0.3억-0.3+0.0+0.6-0.3+0.0
337068760 셀트리온제약 🔗41,55041,050🔵 -1.20%-0.12%p×1.0🔻 개인-3.9억-4.0+2.6-1.2+3.9-1.3
338171120 라이온켐텍 🔗2,0402,015🔵 -1.23%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.1
339027580 상보 🔗1,3721,355🔵 -1.24%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
340377330 이지트로닉스 🔗2,3702,340🔵 -1.27%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
341004780 대륙제관 🔗3,8953,845🔵 -1.28%—×0.6🟡 금투+0.2억-0.1+0.0+0.3-0.3+0.1
342054670 대한뉴팜 🔗5,4605,390🔵 -1.28%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
343453860 에이에스텍 🔗10,1209,990🔵 -1.28%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
344256940 킵스파마 🔗6,2706,190🔵 -1.28%—×0.9🔻 개인-0.9억-0.9+0.0+0.0+0.8+0.1
345068330 일신바이오 🔗1,006993🔵 -1.29%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
346023900 풍국주정 🔗6,9506,860🔵 -1.29%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
347122310 제노레이 🔗3,4203,375🔵 -1.32%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
348376180 피코그램 🔗1,5061,486🔵 -1.33%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
349318410 비비씨 🔗5,8705,790🔵 -1.36%—×0.4🟢 외인+0.1억+0.2+0.0-0.0-0.1+0.0
350045060 오공 🔗2,2002,170🔵 -1.36%—×0.4⚫ 그외-0.3억-0.2+0.0-0.1+0.0+0.3
351137080 나래나노텍 🔗5,8505,770🔵 -1.37%—×1.4⚫ 그외-0.4억-0.4+0.0+0.0-1.2+1.6
352382480 지아이텍 🔗1,8111,786🔵 -1.38%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
353015710 코콤 🔗2,8352,795🔵 -1.41%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
354084850 아이티엠반도체 🔗9,8409,700🔵 -1.42%-3.05%p×1.1🟢 외인+0.7억+0.5+0.0+0.2-0.7-0.0
355195940 HK이노엔 🔗41,85041,250🔵 -1.43%+0.12%p×0.9🟦 연기금+3.7억-11.7+15.8-2.4-3.6+1.9
356065350 신성델타테크 🔗30,55030,100🔵 -1.47%-2.12%p×0.8🟢 외인+10.4억+7.5+2.0-0.7-10.4+1.6
357263690 디알젬 🔗5,0404,965🔵 -1.49%—×0.7🟡 금투+0.1억-0.1+0.0+0.1-0.1+0.0
358001540 안국약품 🔗10,0809,930🔵 -1.49%—×0.4🟢 외인+0.7억+0.5+0.0+0.1-0.6-0.1
359127980 화인써키트 🔗3,3603,310🔵 -1.49%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
360088910 동우팜투테이블 🔗2,3252,290🔵 -1.51%—×0.2🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
361083470 이엠앤아이 🔗855842🔵 -1.52%—×0.9🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
362170790 파이오링크 🔗7,9007,780🔵 -1.52%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
363046310 백금T&A 🔗2,0301,999🔵 -1.53%—×0.9🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
364371950 풍원정밀 🔗7,1907,080🔵 -1.53%—×0.8🔻 개인-0.2억-0.1+0.0-0.1+0.3-0.1
365080530 코디 🔗2,2802,245🔵 -1.54%—×1.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
366170030 현대공업 🔗4,8854,810🔵 -1.54%—×0.8⚫ 그외+0.0억-0.3+0.0+0.0-0.0+0.3
367023910 대한약품 🔗25,75025,350🔵 -1.55%—×0.7🟡 금투+0.1억+0.0+0.0+0.1+0.0-0.1
368162300 신스틸 🔗1,8601,831🔵 -1.56%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
369068100 케이웨더 🔗2,2502,215🔵 -1.56%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
370072020 중앙백신 🔗9,4309,280🔵 -1.59%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
371054950 제이브이엠 🔗21,70021,350🔵 -1.61%-0.69%p×0.7⚫ 그외+0.3억+0.2+0.0+0.1-0.7+0.4
372059100 아이컴포넌트 🔗4,6354,560🔵 -1.62%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
373060590 씨티씨바이오 🔗3,0452,995🔵 -1.64%—×0.7🔻 개인-0.3억-0.1+0.0-0.2+0.3+0.0
374036640 HRS 🔗4,5504,475🔵 -1.65%—×0.8🟡 금투-0.1억-0.4+0.0+0.2+0.1+0.0
375039610 화성밸브 🔗5,8705,770🔵 -1.70%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
376021040 대호특수강 🔗936920🔵 -1.71%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
377452400 이닉스 🔗5,8005,700🔵 -1.72%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
378049520 유아이엘 🔗3,4753,415🔵 -1.73%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.3+0.1
379007370 진양제약 🔗3,7603,695🔵 -1.73%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
380065130 탑엔지니어링 🔗3,0853,030🔵 -1.78%—×0.5🔻 개인-0.6억-0.6+0.0+0.0+0.5+0.0
381206640 바디텍메드 🔗10,63010,440🔵 -1.79%-0.28%p×0.8🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
382064550 바이오니아 🔗6,7206,600🔵 -1.79%+0.29%p×0.5🔻 개인-1.1억-1.1+0.0+0.0+1.1+0.0
383204020 그리티 🔗1,8911,857🔵 -1.80%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
384104480 티케이케미칼 🔗1,6021,573🔵 -1.81%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
385069510 에스텍 🔗12,06011,840🔵 -1.82%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.1
386093190 빅솔론 🔗8,1407,990🔵 -1.84%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
387148250 알엔투테크놀로지 🔗2,4402,395🔵 -1.84%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
388123750 알톤 🔗2,1402,100🔵 -1.87%—×0.7⚫ 그외-0.2억-0.2+0.0+0.0-0.1+0.2
389189980 흥국에프엔비 🔗1,1441,122🔵 -1.92%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
390240550 동방메디컬 🔗5,7105,600🔵 -1.93%—×0.8⚫ 그외+0.9억+0.0+0.0+0.0-0.9+0.9
391027050 코리아나 🔗1,3891,362🔵 -1.94%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
392347890 엠엑스온 🔗4,3654,280🔵 -1.95%—×0.1🟢 외인+0.5억+0.5+0.0+0.0-0.6+0.1
393101240 씨큐브 🔗3,0603,000🔵 -1.96%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
394058110 멕아이씨에스 🔗1,9611,922🔵 -1.99%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
395336680 탑런토탈솔루션 🔗2,7652,710🔵 -1.99%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
396075970 동국알앤에스 🔗1,7501,715🔵 -2.00%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
397241690 유니테크노 🔗2,7552,700🔵 -2.00%—×1.1🟢 외인+0.0억+0.2+0.0-0.2-0.0+0.0
398106190 하이텍팜 🔗12,42012,170🔵 -2.01%—×0.5🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
399234690 녹십자웰빙 🔗8,4108,240🔵 -2.02%—×0.9🔻 개인-2.6억-2.6+0.0+0.0+2.5+0.1
400092600 앤씨앤 🔗2,4702,420🔵 -2.02%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.0+0.0
401192410 오늘이엔엠 🔗3,4653,395🔵 -2.02%—×0.1🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
402179290 엠아이텍 🔗4,4404,350🔵 -2.03%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
403053270 구영테크 🔗1,8601,822🔵 -2.04%—×0.6🟢 외인+0.5억+0.5+0.0-0.1-0.5+0.0
404103840 우양 🔗1,8991,860🔵 -2.05%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
405024880 케이피에프 🔗3,8803,800🔵 -2.06%—×0.8🟡 금투-0.1억-0.2+0.0+0.1+0.1+0.0
406140860 파크시스템스 🔗267,500262,000🔵 -2.06%-1.31%p×0.8🟢 외인+32.3억+13.8-1.2+8.8-33.8+12.4
407002800 신신제약 🔗4,3454,255🔵 -2.07%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
408129920 대성하이텍 🔗5,0004,895🔵 -2.10%—×0.3🔻 개인+0.1억+0.1+0.0+0.0+0.2-0.3
409352090 스톰테크 🔗3,5653,490🔵 -2.10%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
410126600 BGF에코머티리얼즈 🔗3,0602,995🔵 -2.12%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
411247660 나노씨엠에스 🔗3,0703,005🔵 -2.12%—×1.2🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
412037950 엘컴텍 🔗3,0352,970🔵 -2.14%—×0.7⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0
413039010 현대에이치티 🔗7,4907,330🔵 -2.14%—×0.6🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
414039240 경남스틸 🔗2,0902,045🔵 -2.15%—×0.5🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
415065500 오리엔트정공 🔗1,2001,174🔵 -2.17%—×0.6🟢 외인+0.5억+0.5+0.0+0.0-0.5-0.0
416054040 한국컴퓨터 🔗4,8454,740🔵 -2.17%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
417460870 에스엠씨지 🔗2,2902,240🔵 -2.18%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
418192440 슈피겐코리아 🔗29,70029,050🔵 -2.19%—×1.4⚫ 그외-0.2억-0.2+0.0+0.0-0.0+0.2
419237690 에스티팜 🔗131,700128,800🔵 -2.20%-0.68%p×0.8⚫ 그외-22.2억-46.8+21.9-3.3-1.0+29.3
420115480 씨유메디칼 🔗1,9331,890🔵 -2.22%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
421365330 에스와이스틸텍 🔗1,8401,799🔵 -2.23%—×0.9🟢 외인+2.4억+2.4+0.0+0.0-2.4+0.0
422290120 DH오토리드 🔗2,4552,400🔵 -2.24%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
423136410 아셈스 🔗5,3505,230🔵 -2.24%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
424256630 포인트엔지니어링 🔗4,4604,360🔵 -2.24%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
425099190 아이센스 🔗16,00015,640🔵 -2.25%-1.63%p×0.6🔻 개인-0.0억-0.1+0.0-0.1+0.1+0.0
426082210 옵트론텍 🔗1,5351,500🔵 -2.28%—×0.3🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
427069140 누리플랜 🔗1,6991,660🔵 -2.30%—×0.9🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.1
428489460 바이오비쥬 🔗6,1005,960🔵 -2.30%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.5+0.3
429045300 성우테크론 🔗2,6102,550🔵 -2.30%—×1.2🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
430005160 동국산업 🔗2,3752,320🔵 -2.32%—×0.6🔻 개인+0.1억+0.0+0.0+0.1+0.1-0.2
431086900 메디톡스 🔗81,30079,400🔵 -2.34%+0.00%p×0.5🟢 외인-0.1억+3.0+0.0-2.9-0.0-0.1
432314930 바이오다인 🔗9,8109,580🔵 -2.34%+0.31%p×0.7🟢 외인+0.2억+0.1+0.0+0.0-0.3+0.1
433069330 유아이디 🔗1,0701,045🔵 -2.34%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
434061090 세나테크놀로지 🔗34,00033,200🔵 -2.35%-0.29%p×0.3🔻 개인-1.5억-1.5+0.0-0.0+1.5+0.0
435009780 엠에스씨 🔗6,3906,240🔵 -2.35%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0
436307280 원바이오젠 🔗5,5305,400🔵 -2.35%—×0.6🔻 개인-0.2억-0.3+0.0+0.1+0.2+0.0
437448710 코츠테크놀로지 🔗11,49011,220🔵 -2.35%—×0.3🔻 개인-1.1억-1.1+0.0+0.0+0.9+0.2
438228670 레이 🔗4,4304,325🔵 -2.37%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0-0.2+0.3
439253840 수젠텍 🔗3,7903,700🔵 -2.37%—×0.5🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
440011320 유니크 🔗3,8053,715🔵 -2.37%—×0.5⚫ 그외-0.2억-0.2+0.0+0.0+0.1+0.2
441179530 애드바이오텍 🔗2,1002,050🔵 -2.38%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
442378800 샤페론 🔗543530🔵 -2.39%—×0.7🟢 외인+0.4억+0.4+0.0+0.0-0.2-0.1
443156100 엘앤케이바이오 🔗4,6054,495🔵 -2.39%—×0.7🟢 외인+0.4억+0.4+0.0+0.0-0.6+0.1
444024740 한일단조 🔗2,0852,035🔵 -2.40%—×0.2⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.0
445020400 대동금속 🔗3,5103,425🔵 -2.42%—×4.9🔻 개인-1.7억-1.7+0.0+0.1+1.9-0.3
446128540 에코캡 🔗1,3961,362🔵 -2.44%—×0.6🟢 외인+0.6억+0.6+0.0+0.0-0.7+0.1
447138070 신진에스엠 🔗1,2201,190🔵 -2.46%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
448105760 포스뱅크 🔗3,6553,565🔵 -2.46%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
449036560 KZ정밀 🔗11,72011,430🔵 -2.47%—×1.1🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
450273640 와이엠텍 🔗5,6505,510🔵 -2.48%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
451206650 유바이오로직스 🔗8,8208,600🔵 -2.49%—×0.3🔻 개인+0.0억-0.0+0.0+0.0+0.2-0.2
452078130 국일제지 🔗3,8003,705🔵 -2.50%—×0.6⚫ 그외+1.4억-0.1+0.0+0.0-1.3+1.4
453038110 에코플라스틱 🔗2,0301,979🔵 -2.51%—×0.6🔻 개인-0.1억+0.1+0.0+0.0+0.3-0.3
454101930 인화정공 🔗7,9807,780🔵 -2.51%+0.62%p×0.9🔻 개인-0.7억-0.7+0.0+0.0+0.6+0.1
455126700 하이비젼시스템 🔗9,9309,680🔵 -2.52%—×1.0🔻 개인-1.5억-2.0+0.0-0.0+1.6+0.4
456048530 인트론바이오 🔗2,5702,505🔵 -2.53%—×0.3⚫ 그외-0.3억-0.3+0.0+0.0+0.1+0.1
457065710 서호전기 🔗45,00043,850🔵 -2.56%—×0.5🔻 개인-0.5억-0.4+0.0-0.1+0.5+0.0
458094970 제이엠티 🔗2,7302,660🔵 -2.56%—×1.0🔻 개인-0.6억-0.4+0.0-0.1+0.6-0.0
459079950 인베니아 🔗974949🔵 -2.57%—×0.4🟡 금투-0.0억-0.1+0.0+0.1+0.0+0.0
460051490 나라엠앤디 🔗2,7152,645🔵 -2.58%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
461260660 알리코제약 🔗2,5202,455🔵 -2.58%—×0.1⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.0
4620010V0 제이피아이헬스케어 🔗7,3607,170🔵 -2.58%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
463018290 브이티 🔗12,36012,040🔵 -2.59%+0.00%p×1.3🔻 개인-1.5억-0.6+0.0-1.0+1.0+0.5
464013310 아진산업 🔗2,6952,625🔵 -2.60%—×0.9🟢 외인+0.0억+0.2+0.0+0.0-0.1-0.1
465049960 쎌바이오텍 🔗15,71015,300🔵 -2.61%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
466263770 유에스티 🔗1,6001,558🔵 -2.62%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
467308430 셀비온 🔗17,52017,060🔵 -2.63%-0.69%p×1.0⚫ 그외-0.5억-0.7+0.0+0.0+0.2+0.5
468214680 디알텍 🔗1,0621,034🔵 -2.64%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.1
469065950 웰크론 🔗1,0591,031🔵 -2.64%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
470200230 텔콘RF제약 🔗2,2752,215🔵 -2.64%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
471006050 국영지앤엠 🔗528514🔵 -2.65%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
472138610 나이벡 🔗16,92016,470🔵 -2.66%-0.12%p×0.7🟢 외인+2.0억+1.8+0.0+0.2-2.0+0.0
473143160 아이디스 🔗15,23014,820🔵 -2.69%—×0.8🟢 외인+0.3억+0.3+0.0+0.0-0.6+0.3
474228850 레이언스 🔗6,2706,100🔵 -2.71%—×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
475100120 뷰웍스 🔗23,95023,300🔵 -2.71%—×0.5🔻 개인-0.5억-0.5+0.0+0.2+0.4-0.2
476406820 뷰티스킨 🔗1,6921,646🔵 -2.72%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
477340570 티앤엘 🔗55,10053,600🔵 -2.72%-1.09%p×1.1🟢 외인+0.2억+7.4+0.0-2.0+5.5-10.9
478015750 성우하이텍 🔗6,2306,060🔵 -2.73%+0.48%p×0.7🟢 외인+2.4억+3.4+0.0-0.8-2.4-0.2
479033340 좋은사람들 🔗586570🔵 -2.73%—×0.4🟢 외인+0.8억+0.8+0.0+0.0-0.9+0.1
480019990 에너토크 🔗5,4505,300🔵 -2.75%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
481085660 차바이오텍 🔗10,90010,600🔵 -2.75%-0.46%p×0.7🔻 개인-5.3억-7.0+3.2-1.6+5.2+0.1
482344860 이노진 🔗1,3971,358🔵 -2.79%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
483330350 위더스제약 🔗6,4106,230🔵 -2.81%—×0.1⚫ 그외+0.0억-0.0+0.0+0.0-0.2+0.1
484091120 이엠텍 🔗3,9153,805🔵 -2.81%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
485277880 티에스아이 🔗3,3803,285🔵 -2.81%—×2.4🟢 외인+0.6억+0.6+0.0+0.0-0.7+0.1
486398120 에스지헬스케어 🔗2,1252,065🔵 -2.82%—×0.1🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
487041440 현대에버다임 🔗6,7306,540🔵 -2.82%—×0.3🔻 개인-0.6억-0.3+0.0+0.0+0.5-0.2
488115570 스타플렉스 🔗2,4752,405🔵 -2.83%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
489083930 아바코 🔗11,30010,980🔵 -2.83%—×0.8🔻 개인-4.0억-4.0+0.0+0.0+3.8+0.2
490286750 나노실리칸첨단소재 🔗1,9341,879🔵 -2.84%—×0.6🔻 개인-0.7억-0.7+0.0+0.0+0.6+0.1
491105740 디케이락 🔗7,0506,850🔵 -2.84%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.3+0.1
492053260 금강철강 🔗5,0804,935🔵 -2.85%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.1
493372170 윤성에프앤씨 🔗17,87017,360🔵 -2.85%+1.46%p×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.0
494303360 프로티아 🔗4,0303,915🔵 -2.85%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
495128660 피제이메탈 🔗2,8102,730🔵 -2.85%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
496255440 야스 🔗7,6307,410🔵 -2.88%—×0.7🔻 개인-0.6억-0.6+0.0+0.0+0.5+0.1
497100700 세운메디칼 🔗2,2502,185🔵 -2.89%—×0.6🟢 외인+0.4억+0.3+0.0+0.1-0.4+0.0
498263020 디케이앤디 🔗2,9252,840🔵 -2.91%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
499009300 삼아제약 🔗12,69012,320🔵 -2.92%—×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
500050860 아세아텍 🔗1,8121,759🔵 -2.92%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
501087010 펩트론 🔗183,700178,300🔵 -2.94%+0.11%p×0.4🔻 개인-55.5억-44.0-4.5-11.0+49.5+9.9
502303810 동국생명과학 🔗2,5452,470🔵 -2.95%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
503123410 코리아에프티 🔗5,4205,260🔵 -2.95%—×0.6🟡 금투+0.4억-0.8+0.0+1.2-0.4+0.0
504205470 휴마시스 🔗2,3702,300🔵 -2.95%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
505191410 육일씨엔에쓰 🔗1,3741,333🔵 -2.98%—×1.6🔻 개인-0.5억-0.6+0.0+0.0+0.4+0.1
506060480 국일신동 🔗1,4901,445🔵 -3.02%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
507460470 아이빔테크놀로지 🔗3,1103,015🔵 -3.05%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
508045390 대아티아이 🔗2,7752,690🔵 -3.06%—×0.8⚫ 그외-0.1억-0.2+0.0+0.1+0.0+0.1
509451250 삐아 🔗7,8407,600🔵 -3.06%—×0.8🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.0
510370090 퓨런티어 🔗7,2006,980🔵 -3.06%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
511145020 휴젤 🔗277,000268,500🔵 -3.07%-0.54%p×0.9⚫ 그외-13.2억-8.2+8.2-17.4+2.4+14.9
512145170 노브랜드 🔗3,0852,990🔵 -3.08%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
513039560 다산네트웍스 🔗2,6002,520🔵 -3.08%—×0.7🔻 개인-1.2억-1.2+0.0+0.0+1.2+0.0
514060380 동양에스텍 🔗1,2351,197🔵 -3.08%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0
515053030 바이넥스 🔗7,4607,230🔵 -3.08%+0.41%p×0.5🔻 개인-0.8억-1.1+0.0+0.0+0.7+0.4
516306040 에스제이그룹 🔗1,7561,702🔵 -3.08%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
517258610 케일럼 🔗1,1381,103🔵 -3.08%—×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.1-0.1
518014970 삼륭물산 🔗4,6854,540🔵 -3.09%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
519056090 시지메드텍 🔗1,0661,033🔵 -3.10%—×0.3🟢 외인+1.4억+1.2+0.0-0.1-1.3+0.1
520478560 블랙야크아이앤씨 🔗2,8902,800🔵 -3.11%—×0.7🟢 외인+0.2억+0.1+0.0+0.1-0.2+0.0
521214450 파마리서치 🔗369,500358,000🔵 -3.11%-0.67%p×1.5⚫ 그외-90.1억-173+78.9+11.8-80.3+162
522365590 하이딥 🔗1,025993🔵 -3.12%—×0.2🔻 개인-0.1억-0.0+0.0-0.1+0.1+0.0
523091340 S&K폴리텍 🔗2,2252,155🔵 -3.15%—×0.5🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
524033790 피노 🔗7,3107,080🔵 -3.15%—×0.9🟢 외인+2.3억+2.3+0.0-0.0-2.6+0.3
525256840 한국비엔씨 🔗2,6802,595🔵 -3.17%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.4-0.1
526196300 HLB펩 🔗4,5604,415🔵 -3.18%—×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
527037230 한국팩키지 🔗1,4171,372🔵 -3.18%—×0.2🟢 외인+0.2억+0.1+0.0+0.1-0.2+0.0
528146060 율촌 🔗940910🔵 -3.19%—×0.1🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
529104040 디에스엠 🔗1,6251,573🔵 -3.20%—×0.5🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
530115530 씨엔플러스 🔗1,8761,815🔵 -3.25%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
531102940 코오롱생명과학 🔗44,65043,200🔵 -3.25%+1.01%p×0.8🔻 개인-0.8억-1.2+0.0+0.5+0.7+0.0
532121850 코이즈 🔗1,4471,400🔵 -3.25%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
533217820 원익피앤이 🔗1,9211,858🔵 -3.28%—×0.9🔻 개인-0.4억-0.1+0.0-0.3+0.4+0.1
534214430 아이쓰리시스템 🔗63,40061,300🔵 -3.31%-0.31%p×0.7🔻 개인-7.2억-6.2+0.0-1.0+8.2-1.0
535040610 SG&G 🔗3,3153,205🔵 -3.32%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
536044990 에이치엔에스하이텍 🔗12,32011,910🔵 -3.33%—×0.4🔻 개인-0.2억-0.2+0.0-0.1+0.2+0.0
537109610 에스와이 🔗2,0051,938🔵 -3.34%—×1.2🔻 개인-1.1억-1.1+0.0+0.0+1.1+0.1
538332290 누보 🔗837809🔵 -3.35%—×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.1-0.1
539054220 비츠로시스 🔗1,6071,553🔵 -3.36%—×1.0⚫ 그외-0.5억-0.5+0.0+0.0+0.1+0.4
540019540 일지테크 🔗5,9105,710🔵 -3.38%—×0.6🟢 외인+0.2억+0.5+0.0-0.0-0.3-0.1
541082850 우리바이오 🔗1,1501,111🔵 -3.39%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
542200780 비씨월드제약 🔗3,2153,105🔵 -3.42%—×1.1🟡 금투+0.1억+0.0+0.0+0.1-0.2+0.0
543263810 상신전자 🔗2,4802,395🔵 -3.43%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
544105550 엣지파운드리 🔗436421🔵 -3.44%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
545043910 자연과환경 🔗3,3103,195🔵 -3.47%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.1
546317120 라닉스 🔗1,4371,387🔵 -3.48%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
547043650 국순당 🔗4,1504,005🔵 -3.49%—×0.1🟢 외인+1.4억+1.3+0.0+0.1-1.4+0.0
548407400 꿈비 🔗2,1502,075🔵 -3.49%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
549086890 이수앱지스 🔗3,5803,455🔵 -3.49%—×2.0🟢 외인+2.2억+2.2+0.0+0.0-2.2+0.1
550251120 바이오에프디엔씨 🔗8,5608,260🔵 -3.50%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
551065450 빅텍 🔗3,1303,020🔵 -3.51%—×0.3🔻 개인-0.7억-0.7+0.0+0.0+0.8-0.1
552357230 에이치피오 🔗2,1352,060🔵 -3.51%—×0.6🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
553265740 엔에프씨 🔗5,4205,230🔵 -3.51%—×1.2🔻 개인-0.7억-0.7+0.0+0.0+0.5+0.1
554108230 톱텍 🔗2,9852,880🔵 -3.52%—×1.0🔻 개인-1.2억-1.2+0.0+0.0+1.2+0.0
555311390 네오크레마 🔗2,5352,445🔵 -3.55%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
556318020 포인트모바일 🔗2,1002,025🔵 -3.57%—×0.9🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
557038060 루멘스 🔗809780🔵 -3.58%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.3-0.0
558053160 프리엠스 🔗9,1908,860🔵 -3.59%—×0.7⚫ 그외+0.3억+0.1+0.0+0.2-2.1+1.8
559115610 이미지스 🔗1,3761,326🔵 -3.63%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
560037460 삼지전자 🔗34,25033,000🔵 -3.65%—×1.1⚫ 그외-6.3억-10.3+0.0+0.6+0.2+9.5
561148150 세경하이테크 🔗3,1503,035🔵 -3.65%—×0.4🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
562079960 동양이엔피 🔗20,75019,990🔵 -3.66%—×1.1⚫ 그외+0.6억+0.5+0.0+0.1-2.1+1.6
563229000 젠큐릭스 🔗2,1752,095🔵 -3.68%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
564078890 가온그룹 🔗4,9954,810🔵 -3.70%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
565036480 대성미생물 🔗5,9405,720🔵 -3.70%—×1.9⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.2
566096350 대창솔루션 🔗1,7041,641🔵 -3.70%—×1.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
567282880 코윈테크 🔗10,80010,400🔵 -3.70%—×0.7🟡 금투+0.3억-0.2+0.0+0.5-0.3+0.0
568042600 새로닉스 🔗11,05010,640🔵 -3.71%—×0.8🔻 개인-0.3억-0.4+0.0+0.1+0.2+0.0
569361390 제노코 🔗14,03013,510🔵 -3.71%—×0.5⚫ 그외-2.5억-2.3+0.0-0.1+1.1+1.3
570297090 씨에스베어링 🔗4,4404,275🔵 -3.72%—×0.7🔻 개인-4.2억-4.4+0.0+0.3+4.0+0.2
571101970 우양에이치씨 🔗11,81011,370🔵 -3.73%—×0.6🟡 금투+0.5억-0.7+0.0+1.2-0.5+0.0
572071850 캐스텍코리아 🔗1,4491,395🔵 -3.73%—×2.9⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.2
573045660 에이텍 🔗8,0307,730🔵 -3.74%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
574450950 아스테라시스 🔗7,4007,120🔵 -3.78%-1.75%p×0.6⚫ 그외-0.4억-0.5+0.0+0.1+0.2+0.2
575054450 텔레칩스 🔗10,2909,900🔵 -3.79%—×1.8🔻 개인-10.1억-10.1+0.0+0.0+10.0+0.1
576092460 한라IMS 🔗15,30014,720🔵 -3.79%+0.00%p×0.7🔻 개인-4.8억-2.9+0.0+0.3+2.9-0.3
577065770 CS 🔗1,4981,441🔵 -3.81%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
578081580 성우전자 🔗2,3552,265🔵 -3.82%—×0.9🟢 외인+0.1억+0.1+0.0-0.0-0.0-0.0
579123040 엠에스오토텍 🔗1,6221,560🔵 -3.82%—×0.3⚫ 그외-0.1억-0.0+0.0-0.1+0.0+0.1
580142280 녹십자엠에스 🔗3,0002,885🔵 -3.83%—×0.5🟢 외인+0.7억+0.8+0.0-0.1-0.7-0.0
581078590 휴림에이텍 🔗2,3502,260🔵 -3.83%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
582261200 덴티스 🔗2,6052,505🔵 -3.84%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
583251630 브이원텍 🔗3,8553,705🔵 -3.89%—×0.2🔻 개인-0.9억-0.9+0.0-0.1+0.8+0.1
584208370 셀바스헬스케어 🔗2,8252,715🔵 -3.89%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
585026040 제이에스티나 🔗1,8501,778🔵 -3.89%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.0+0.0
586298060 풍전약품 🔗2,8302,720🔵 -3.89%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
587479960 위너스일렉 🔗6,6706,410🔵 -3.90%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
588218150 미래생명자원 🔗1,7801,710🔵 -3.93%—×1.0🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.0
589285490 노바텍 🔗12,19011,710🔵 -3.94%—×0.9🔻 개인-2.3억-2.3+0.0+0.0+2.3+0.1
590032300 한국파마 🔗8,3408,010🔵 -3.96%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
591088390 이녹스 🔗7,8007,490🔵 -3.97%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.0
592033500 동성화인텍 🔗18,30017,570🔵 -3.99%+0.44%p×0.5⚫ 그외-0.4억-0.7+0.0-1.1+0.5+1.4
593419540 비스토스 🔗3,2603,130🔵 -3.99%—×0.7🟡 금투+0.8억+0.2+0.0+0.6-0.8-0.0
594352480 씨앤씨인터내셔널 🔗21,30020,450🔵 -3.99%+1.41%p×0.6🔻 개인-1.6억-1.1+0.0-0.1+1.6-0.3
595035200 프럼파스트 🔗3,1353,010🔵 -3.99%—×1.0🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
596307750 국전 🔗2,2502,160🔵 -4.00%—×0.6🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
597198080 캐프 🔗2,2502,160🔵 -4.00%—×1.4🔻 개인-0.7억-0.6+0.0-0.1+0.7+0.0
598085670 뉴프렉스 🔗3,4953,355🔵 -4.01%—×0.7🔻 개인-1.7억-1.7+0.0+0.0+1.7+0.0
599038010 제일테크노스 🔗6,2405,990🔵 -4.01%—×1.0⚫ 그외+0.2억-0.3+0.0-0.1-0.2+0.7
600008290 원풍물산 🔗296284🔵 -4.05%—×3.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
601119500 포메탈 🔗2,5902,485🔵 -4.05%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
602097870 효성오앤비 🔗4,6704,480🔵 -4.07%—×1.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
603098660 에스티오 🔗1,5701,506🔵 -4.08%—×1.1🟡 금투+0.2억+0.1+0.0+0.1-0.2+0.0
604037370 EG 🔗3,0502,925🔵 -4.10%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
605475580 에이럭스 🔗8,0307,700🔵 -4.11%—×1.1🔻 개인-1.6억-1.6+0.0+0.0+1.6-0.0
606317770 엑스페릭스 🔗2,6702,560🔵 -4.12%—×0.6🔻 개인-1.8억-1.8+0.0+0.0+1.8-0.1
607290650 엘앤씨바이오 🔗91,90088,100🔵 -4.13%+0.44%p×1.0🔻 개인-48.9억-51.1+0.3+0.8+27.5+22.5
608458870 씨어스 🔗39,85038,200🔵 -4.14%—×0.9🔻 개인-28.3억-11.9-2.8-18.8+27.9+5.6
609187420 HLB제넥스 🔗2,0251,941🔵 -4.15%—×0.2🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
610208710 포톤 🔗2,0451,960🔵 -4.16%—×0.3🔻 개인-0.9억-0.9+0.0+0.0+0.9-0.0
611196700 웹스 🔗1,026983🔵 -4.19%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
612084730 팅크웨어 🔗6,2105,950🔵 -4.19%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
613459100 위츠 🔗4,5254,335🔵 -4.20%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
614013720 청보 🔗476456🔵 -4.20%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
615053700 삼보모터스 🔗3,9153,750🔵 -4.21%—×0.7🔻 개인-0.1억-0.0+0.0-0.1+0.2-0.0
616099430 바이오플러스 🔗4,2554,075🔵 -4.23%—×1.3🟢 외인+3.2억+2.5+0.0+0.3-3.4+0.6
617215090 솔디펜스 🔗1,3371,280🔵 -4.26%—×1.1🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
618073010 케이에스피 🔗3,1603,025🔵 -4.27%—×0.8🟢 외인+0.3억+0.3+0.0-0.0-0.5+0.2
619285800 진영 🔗841805🔵 -4.28%—×0.7🔻 개인-0.0억-0.1+0.0+0.1+0.1-0.0
620053450 세코닉스 🔗3,4953,345🔵 -4.29%—×0.3🔻 개인-0.5억-0.5+0.0+0.0+0.5-0.0
621033560 블루콤 🔗3,8253,660🔵 -4.31%—×0.8🟡 금투+0.4억+0.0+0.0+0.4-0.4-0.0
622095270 웨이브일렉트로 🔗3,8003,635🔵 -4.34%—×0.2🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
623041920 메디아나 🔗10,99010,510🔵 -4.37%—×1.2🟢 외인+4.6억+4.5+0.0+0.1-4.6+0.0
624067390 아스트 🔗526503🔵 -4.37%—×0.9🟢 외인+0.0억+0.1+0.0-0.1-0.0+0.0
625080520 오디텍 🔗2,9602,830🔵 -4.39%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
626176750 듀켐바이오 🔗6,3706,090🔵 -4.40%-0.16%p×0.2🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
627014940 오리엔탈정공 🔗4,9904,770🔵 -4.41%—×0.6🔻 개인-1.6억-1.6+0.0+0.0+1.6+0.0
628122990 와이솔 🔗6,5506,260🔵 -4.43%—×1.2🟡 금투+0.8억+0.0+0.0+0.8-0.9+0.1
629382800 지앤비에스 에코 🔗5,0804,855🔵 -4.43%—×0.8🟢 외인+1.6억+1.6+0.0-0.0-1.6-0.0
630038460 바이오스마트 🔗2,7002,580🔵 -4.44%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
631383310 에코프로에이치엔 🔗30,35029,000🔵 -4.45%—×0.4⚫ 그외+1.2억+0.8+0.0+0.4-2.4+1.2
632033050 제이엠아이 🔗760726🔵 -4.47%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
633043370 피에이치에이 🔗11,84011,310🔵 -4.48%+0.08%p×0.5⚫ 그외-0.6억-1.4+0.0+0.0+0.5+0.8
634082800 비보존 제약 🔗2,5502,435🔵 -4.51%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.1
635051370 인터플렉스 🔗7,2906,960🔵 -4.53%—×0.7🔻 개인-1.4억-1.4+0.0+0.0+1.4+0.0
636243840 신흥에스이씨 🔗5,2905,050🔵 -4.54%—×0.5🔻 개인-1.3억-1.3+0.0+0.0+1.3+0.0
637389650 넥스트바이오메디컬 🔗41,80039,900🔵 -4.55%-0.12%p×0.6🔻 개인-5.8억-6.9+0.0+0.1+5.3+1.4
638441270 파인엠텍 🔗6,8206,510🔵 -4.55%+1.46%p×0.8⚫ 그외-0.8억-0.3+0.0-0.3-1.4+2.1
639212560 네오오토 🔗8,7708,370🔵 -4.56%—×1.2🔻 개인-1.9억-1.8+0.0+0.0+2.0-0.2
640060540 에스에이티 🔗1,1161,065🔵 -4.57%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
6410008Z0 에스엔시스 🔗24,00022,900🔵 -4.58%+0.42%p×0.5🔻 개인-1.4억-1.5+0.0+0.1+1.0+0.4
642136150 원일티엔아이 🔗11,09010,580🔵 -4.60%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.4-0.0
643214370 케어젠 🔗76,00072,500🔵 -4.61%-0.66%p×0.6🔻 개인-15.9억-13.6+1.8-2.1+16.1-2.2
644318000 KBG 🔗3,0202,880🔵 -4.64%—×0.9⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
645317870 엔바이오니아 🔗4,5204,310🔵 -4.65%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
646099410 동방선기 🔗3,3253,170🔵 -4.66%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.1-0.1
647290690 소룩스 🔗5,1504,910🔵 -4.66%—×0.4🔻 개인-6.6억-6.6+0.0+0.0+6.6+0.0
648220100 퓨쳐켐 🔗9,8809,420🔵 -4.66%+1.72%p×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.6-0.3
649064820 케이프 🔗9,2108,780🔵 -4.67%+0.32%p×0.7⚫ 그외-1.8억-1.5+0.0+0.0+0.6+0.9
650239890 피엔에이치테크 🔗3,7503,575🔵 -4.67%—×1.0🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
651318060 그래피 🔗16,65015,870🔵 -4.68%—×1.0🔻 개인-2.7억-2.6+0.0+0.0+2.8-0.3
652351320 넥사다이내믹스 🔗1,043994🔵 -4.70%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
653348350 위드텍 🔗8,0707,690🔵 -4.71%—×1.6🔻 개인-1.0억-1.0+0.0+0.0+1.0+0.0
654101000 KS인더스트리 🔗402383🔵 -4.73%—×0.4🟢 외인+0.4억+0.3+0.0+0.1-0.4+0.0
655155650 와이엠씨 🔗3,0652,920🔵 -4.73%—×1.1🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
656108380 대양전기공업 🔗18,51017,630🔵 -4.75%-0.10%p×0.3⚫ 그외-1.2억-2.1+0.0-0.0+0.9+1.2
657007530 와이엠 🔗2,0001,905🔵 -4.75%—×1.3🔻 개인-0.1억-0.1+0.0-0.1+0.1-0.0
658041520 이엘씨 🔗8,6308,220🔵 -4.75%—×1.3🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.0
659037330 인지디스플레 🔗1,025976🔵 -4.78%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
660039200 오스코텍 🔗36,50034,750🔵 -4.79%-0.68%p×0.6🔻 개인-12.6억-9.7-1.2-3.9+12.0+2.8
661226340 본느 🔗2,0801,980🔵 -4.81%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
662460930 현대힘스 🔗12,66012,050🔵 -4.82%+0.55%p×0.7🔻 개인-6.4억-6.4+0.0+0.0+5.5+0.9
663259630 엠플러스 🔗10,4809,970🔵 -4.87%—×1.0🔻 개인-3.0억-0.1+0.0+0.0+3.0-2.9
664222080 SFA넥셀 🔗8,7908,360🔵 -4.89%—×0.8🟢 외인+6.4억+6.2+0.5-0.3-5.9-0.5
665089980 상아프론테크 🔗16,37015,570🔵 -4.89%+0.85%p×0.7🔻 개인-2.4억-1.5-0.8+0.0+2.6-0.4
666290670 대보마그네틱 🔗5,7005,420🔵 -4.91%—×0.5🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
667096690 에이루트 🔗5,2905,030🔵 -4.91%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
668097780 에코볼트 🔗1,5481,472🔵 -4.91%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
669304840 피플바이오 🔗813773🔵 -4.92%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
670048410 현대바이오 🔗8,3307,920🔵 -4.92%—×0.7🔻 개인-4.8억-5.3+2.4-1.8+5.0-0.2
671092040 아미코젠 🔗1,4171,347🔵 -4.94%—×0.3🟡 금투-0.3억-0.8+0.0+0.6+0.2+0.0
672190510 나무가 🔗13,14012,490🔵 -4.95%+0.00%p×0.8⚫ 그외-0.7억-0.7+0.0+0.0+0.2+0.4
673405000 플라즈맵 🔗3,9203,725🔵 -4.97%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
674360070 탑머티리얼 🔗10,0009,500🔵 -5.00%—×1.0🟢 외인+0.2억+0.6+0.0-0.4-0.3+0.1
675290550 디케이티 🔗21,95020,850🔵 -5.01%—×0.4⚫ 그외-1.9억-2.0+0.0+0.1-1.5+3.5
676317690 퀀타매트릭스 🔗2,5802,450🔵 -5.04%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
677078160 메디포스트 🔗9,3108,840🔵 -5.05%+1.39%p×0.5🔻 개인-2.0억-2.0+0.0-0.0+2.2-0.2
678171010 램테크놀러지 🔗2,8602,715🔵 -5.07%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.6-0.0
679025900 동화기업 🔗6,5006,170🔵 -5.08%+0.77%p×0.9🔻 개인-1.0억-1.2+0.0+0.2+1.0+0.0
680333430 일승 🔗3,5453,365🔵 -5.08%—×0.8🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
681437730 삼현 🔗36,35034,500🔵 -5.09%-1.65%p×0.7⚫ 그외-6.1억-6.2+0.8-0.7-5.2+11.2
682092300 현우산업 🔗2,7502,610🔵 -5.09%—×0.7🔻 개인-1.0억-1.1+0.0+0.0+0.9+0.2
683101330 모베이스 🔗3,4253,250🔵 -5.11%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
684007820 엠엑스로보틱스 🔗2,9352,785🔵 -5.11%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.1-0.1
685013030 하이록코리아 🔗33,30031,600🔵 -5.11%+0.30%p×0.7🔻 개인-1.8억-1.9+0.0+0.1+2.6-0.8
686484120 도우인시스 🔗15,43014,640🔵 -5.12%+1.43%p×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.0
687382840 원준 🔗5,6605,370🔵 -5.12%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
688047310 파워로직스 🔗3,3053,135🔵 -5.14%—×0.8🔻 개인-1.1억-1.0+0.0-0.1+1.1+0.0
689439090 마녀공장 🔗16,13015,300🔵 -5.15%+0.31%p×1.9🟡 금투+2.4억-2.3+0.0+4.6+2.3-4.6
690096630 에스코넥 🔗1,9801,878🔵 -5.15%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.1
691179900 유티아이 🔗4,2554,035🔵 -5.17%—×0.2🔻 개인-1.8억-1.8+0.0+0.0+2.1-0.4
692240600 유진테크놀로지 🔗2,0651,958🔵 -5.18%—×0.1🔻 개인-0.2억-0.3+0.0+0.1+0.2+0.0
693278280 천보 🔗39,45037,400🔵 -5.20%-0.26%p×0.5⚫ 그외-1.5억-1.2+0.0-0.5-0.0+1.7
694003310 대주산업 🔗1,7031,614🔵 -5.23%—×0.7🔻 개인-0.7억-0.7+0.0+0.0+0.7-0.0
695195990 에이비프로바이오 🔗746707🔵 -5.23%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
696464080 에스오에스랩 🔗10,4909,940🔵 -5.24%—×0.4🔻 개인-3.3억-3.2+0.0-0.1+3.2+0.1
697060310 3S 🔗1,2501,184🔵 -5.28%—×0.8🔻 개인-1.5억-1.5+0.0+0.0+1.5+0.0
698237750 피앤씨테크 🔗4,1703,950🔵 -5.28%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
699049120 파인디앤씨 🔗2,0801,970🔵 -5.29%—×0.1🟡 금투-0.0억-0.1+0.0+0.1+0.0+0.0
700387570 파인메딕스 🔗4,8604,600🔵 -5.35%—×3.6🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
701137400 피엔티 🔗36,40034,450🔵 -5.36%-0.96%p×0.6🟦 연기금+0.4억+0.6+1.2-1.4+0.0-0.4
702413390 엠오티 🔗6,1405,810🔵 -5.37%—×0.9🟡 금투+0.1억-0.2+0.0+0.3-0.1+0.0
703012860 모베이스전자 🔗2,6002,460🔵 -5.38%—×0.7🟢 외인+3.1억+3.1+0.0-0.0-3.1+0.0
704297890 HB솔루션 🔗1,9221,818🔵 -5.41%—×0.7🔻 개인-1.8억-1.6+0.0-0.1+1.7+0.0
705417970 모델솔루션 🔗11,47010,850🔵 -5.41%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
706008830 대동기어 🔗10,4209,850🔵 -5.47%—×0.7🟢 외인+1.1억+1.1+0.0+0.0-0.3-0.9
707039860 나노엔텍 🔗3,9253,710🔵 -5.48%—×0.6🟢 외인+0.3억+0.5+0.0+0.0-0.3-0.2
708213420 덕산네오룩스 🔗32,60030,800🔵 -5.52%+1.38%p×0.9🔻 개인-8.2억-6.5-1.7+4.0+11.3-7.1
709388720 유일로보틱스 🔗72,30068,300🔵 -5.53%+0.69%p×0.6⚫ 그외-7.7억-7.0+0.8-0.4+0.4+6.2
710462510 라메디텍 🔗2,8702,710🔵 -5.57%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
711014620 성광벤드 🔗30,50028,800🔵 -5.57%-0.82%p×0.5🔻 개인-4.2억-3.3+0.5-1.4+4.3-0.1
712064290 인텍플러스 🔗48,50045,800🔵 -5.57%—×0.9🔻 개인-14.6억+5.3-6.0-19.6+40.8-20.7
713067630 HLB생명과학 🔗3,2253,045🔵 -5.58%—×0.7🔻 개인-1.4억-1.4+0.0+0.0+1.2+0.2
714048770 TPC로보틱스 🔗3,2253,045🔵 -5.58%—×0.5🔻 개인-0.2억-0.1+0.0-0.1+0.2+0.0
715212710 아이에스티이 🔗9,8009,250🔵 -5.61%—×0.9🔻 개인-5.2억-6.8+0.0-0.0+5.1+1.7
716391710 코닉오토메이션 🔗1,2641,193🔵 -5.62%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
717294630 서남 🔗2,7452,590🔵 -5.65%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
718163280 에어레인 🔗3,9853,760🔵 -5.65%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
719303030 지니틱스 🔗1,5381,451🔵 -5.66%—×1.0🔻 개인-0.6억-0.7+0.0+0.1+0.6-0.0
720002230 피에스텍 🔗4,9354,655🔵 -5.67%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.0
721098070 한텍 🔗28,20026,600🔵 -5.67%+0.00%p×0.6🔻 개인-2.7억-2.6+0.0+0.2+3.0-0.5
722028300 HLB 🔗50,10047,250🔵 -5.69%-0.20%p×0.6🔻 개인-56.0억-43.2-1.3-11.0+52.7+2.8
723046210 HLB파나진 🔗1,5241,437🔵 -5.71%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
724049070 인탑스 🔗18,90017,820🔵 -5.71%+0.37%p×0.6🟡 금투+2.8억-2.8+0.0+5.6-3.5+0.8
725060720 KH바텍 🔗11,00010,370🔵 -5.73%—×0.6⚫ 그외-6.9억-6.8+0.0-0.1+3.3+3.6
726054090 삼진엘앤디 🔗1,013955🔵 -5.73%—×1.0🟡 금투+0.0억-0.5+0.0+0.5+0.0-0.0
727011080 형지I&C 🔗2,4402,300🔵 -5.74%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
728222420 쎄노텍 🔗1,005947🔵 -5.77%—×1.3🟢 외인+0.7억+0.7+0.0+0.0-0.6-0.0
729220260 켐트로스 🔗3,9703,740🔵 -5.79%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.5-0.0
730099440 스맥 🔗2,7602,600🔵 -5.80%—×0.8🟢 외인+0.9억+0.8+0.0+0.0-0.8-0.0
731036890 진성티이씨 🔗14,82013,960🔵 -5.80%+0.68%p×0.4🔻 개인-1.8억-2.4+0.9-0.0+1.3+0.2
732038880 아이에이 🔗2,4102,270🔵 -5.81%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
733298380 에이비엘바이오 🔗103,20097,200🔵 -5.81%+0.20%p×0.8🔻 개인-154억-162+11.0-9.3+118+43.1
734007390 네이처셀 🔗23,20021,850🔵 -5.82%+0.00%p×0.9🟢 외인+10.7억+8.0+6.1-3.4-14.0+3.3
735484590 삼양컴텍 🔗7,7007,250🔵 -5.84%—×0.6🔻 개인-0.9억-0.9+0.0-0.6+1.4+0.1
736018000 유니슨 🔗1,0621,000🔵 -5.84%—×0.5🟢 외인+0.5억+0.5+0.0+0.0-0.7+0.2
737147830 제룡산업 🔗7,3606,930🔵 -5.84%—×1.2🔻 개인-6.8억-6.8+0.0+0.0+7.0-0.2
738459550 알트 🔗1,2311,159🔵 -5.85%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
739281740 레이크머티리얼즈 🔗14,30013,460🔵 -5.87%—×0.6🔻 개인-4.8억-5.6+1.0+0.2+4.5-0.1
740058820 CMG제약 🔗986928🔵 -5.88%—×0.6🔻 개인-0.8억-0.8+0.0+0.0+0.9-0.1
741217730 강스템바이오텍 🔗2,3802,240🔵 -5.88%—×0.7🔻 개인-1.2억-1.2+0.0+0.0+1.1+0.1
742420770 기가비스 🔗186,900175,900🔵 -5.89%+0.58%p×0.9🟡 금투+55.3억+18.5-4.3+35.9-22.6-27.6
743085910 네오티스 🔗20,00018,820🔵 -5.90%—×1.1🟢 외인+19.4억+18.7+0.0+0.7-13.1-6.3
744100660 서암기계공업 🔗3,4603,255🔵 -5.92%—×0.3🔻 개인-0.9억-0.9+0.0+0.0+0.9-0.0
745079810 APS이노베이션 🔗3,1202,935🔵 -5.93%—×0.8🔻 개인-0.4억-0.4+0.0-0.0+0.4+0.0
746475960 토모큐브 🔗36,05033,900🔵 -5.96%+1.11%p×1.1🟢 외인+7.4억+8.1+0.0+0.0-7.9-0.2
747357550 석경에이티 🔗39,35037,000🔵 -5.97%-1.90%p×1.8⚫ 그외-0.0억-0.1+0.0+0.0-0.5+0.5
748109080 옵티시스 🔗9,0408,500🔵 -5.97%—×1.0🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
749177350 베셀 🔗736692🔵 -5.98%—×0.1🟡 금투+0.0억-0.1+0.0+0.1+0.0-0.1
750348370 엔켐 🔗25,90024,350🔵 -5.98%+1.55%p×0.9🔻 개인-19.7억-10.9+0.0-9.1+20.6-0.6
751024850 HLB이노베이션 🔗12,36011,620🔵 -5.99%—×0.7🔻 개인-0.4억-0.8+0.0+0.4+0.5-0.1
752036930 주성엔지니어링 🔗242,000227,500🔵 -5.99%—×1.4⚫ 그외-318억-373-72.5-138-63.0+646
753262260 에이프로 🔗3,5853,370🔵 -6.00%—×0.4🔻 개인-1.9억-1.9+0.0+0.1+1.2+0.7
754452200 민테크 🔗1,7101,607🔵 -6.02%—×1.0🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
755464500 아이언디바이스 🔗2,0201,898🔵 -6.04%—×1.2🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
756475660 에스켐 🔗3,9703,730🔵 -6.05%—×0.6⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.1
757113810 디젠스 🔗495465🔵 -6.06%—×0.3🟡 금투+0.1억+0.0+0.0+0.0-0.1+0.0
758177900 쓰리에이로직스 🔗4,6154,335🔵 -6.07%—×1.6🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
759403490 우듬지팜 🔗592556🔵 -6.08%—×0.7🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
760294140 레몬 🔗2,3002,160🔵 -6.09%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
761432470 케이엔에스 🔗8,0507,560🔵 -6.09%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
762040910 아이씨디 🔗4,3354,070🔵 -6.11%—×1.0🔻 개인-1.0억-1.0+0.0+0.0+1.0+0.0
763097800 윈팩 🔗2,2102,075🔵 -6.11%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
764056190 SFA 🔗23,60022,150🔵 -6.14%-0.21%p×0.8🔻 개인-5.6억-5.2+0.0-0.4+5.6-0.0
765086670 비엠티 🔗16,62015,600🔵 -6.14%—×2.4🔻 개인-9.7억-9.7+0.0+0.0+9.9-0.2
766041830 인바디 🔗61,80058,000🔵 -6.15%-0.97%p×1.3🟦 연기금+20.3억-24.2+35.5-0.5-24.9+14.0
767160190 하이젠알앤엠 🔗20,50019,240🔵 -6.15%—×0.7🟡 금투-0.9억-2.2+0.0+1.4+0.7+0.2
768255220 SG 🔗1,4761,385🔵 -6.17%—×0.5⚫ 그외-0.7억-0.7+0.0+0.0+0.2+0.4
769121600 나노신소재 🔗50,00046,900🔵 -6.20%+0.10%p×0.9🔻 개인+3.4억+2.1+0.0+1.3+8.1-11.5
770388050 지투파워 🔗8,3707,850🔵 -6.21%—×0.7🔻 개인-3.4억-3.5+0.0+0.1+3.8-0.5
771257370 피엔티엠에스 🔗2,4052,255🔵 -6.24%—×0.8⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
772288620 에스프리즘 🔗5,4305,090🔵 -6.26%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
773029480 광무 🔗1,5151,420🔵 -6.27%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.1
774027040 서울전자통신 🔗1,9951,870🔵 -6.27%—×0.9⚫ 그외-0.2억-0.2+0.0+0.0-0.0+0.2
775049630 재영솔루텍 🔗7,1806,730🔵 -6.27%—×0.6🔻 개인-2.0억-1.7+0.0+0.0+1.9-0.2
776456160 지투지바이오 🔗42,95040,250🔵 -6.29%-0.59%p×1.4🔻 개인-96.6억-93.6+2.1-4.5+87.8+8.1
777093640 케이알엠 🔗3,6503,420🔵 -6.30%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
778043200 파루 🔗667625🔵 -6.30%—×0.4🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.0
779475230 엔알비 🔗8,3907,860🔵 -6.32%—×2.3🔻 개인-0.8억-0.6+0.0-0.1+2.1-1.4
780125210 아모그린텍 🔗6,6406,220🔵 -6.33%—×0.7🔻 개인-2.5억-1.9+0.0+0.0+3.5-1.7
781131290 티에스이 🔗276,000258,500🔵 -6.34%+4.53%p×1.3⚫ 그외-75.3억-91.8-14.9-7.2-35.5+149
782424960 스마트레이더시스템 🔗4,1753,910🔵 -6.35%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
783143540 영우디에스피 🔗1,0681,000🔵 -6.37%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.0
784053950 경남제약 🔗1,7531,640🔵 -6.45%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
785119610 인터로조 🔗17,50016,370🔵 -6.46%—×0.5🔻 개인-2.1억-1.8-0.7+0.3+2.7-0.6
786034940 조아제약 🔗540505🔵 -6.48%—×0.1🔻 개인-0.3억-0.3+0.0+0.0+0.4-0.1
787199550 레이저옵텍 🔗3,4653,240🔵 -6.49%—×0.9🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
788041930 SY동아 🔗4,7704,460🔵 -6.50%—×1.2🟢 외인+0.3억+0.3+0.0+0.0-0.5+0.1
789051980 중앙첨단소재 🔗1,000935🔵 -6.50%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
790088130 동아엘텍 🔗5,5305,170🔵 -6.51%—×0.6🔻 개인-0.5억-0.4+0.0-0.1+0.6-0.2
791460940 피앤에스로보틱스 🔗4,9054,585🔵 -6.52%—×0.1🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
792276730 한울앤제주 🔗22,20020,750🔵 -6.53%—×1.3🔻 개인-1.8억-1.8+0.0+0.0+1.8-0.0
793456070 이엔셀 🔗7,7707,260🔵 -6.56%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
794042520 한스바이오메드 🔗25,15023,500🔵 -6.56%+1.59%p×2.0🟢 외인-9.8억+16.8-9.2+0.5+16.3-24.4
795225530 HC보광산업 🔗2,6652,490🔵 -6.57%—×16.4🔻 개인-2.6억-2.5+0.0-0.1+2.5+0.2
796198940 한주라이트메탈 🔗1,6591,550🔵 -6.57%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
797317830 에스피시스템스 🔗5,3204,970🔵 -6.58%—×1.4🟢 외인+1.3억+1.3+0.0+0.0-1.3-0.0
798376930 노을 🔗743694🔵 -6.59%—×0.7🔻 개인-0.7억-0.7+0.0+0.0+0.4+0.3
799382900 범한퓨얼셀 🔗25,80024,100🔵 -6.59%+1.36%p×0.9🔻 개인-3.6억-3.6+0.0+0.0+3.6-0.0
800238120 얼라인드 🔗3,5653,330🔵 -6.59%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
801191420 테고사이언스 🔗7,5407,040🔵 -6.63%—×0.6🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
802365340 성일하이텍 🔗42,00039,200🔵 -6.67%-0.12%p×0.5🔻 개인-2.6억-3.1+0.0+0.5+2.5+0.2
803089010 켐트로닉스 🔗26,10024,350🔵 -6.70%+1.35%p×0.8🔻 개인-6.3억-7.6+0.0+1.3+7.8-1.5
804109740 디에스케이 🔗5,8105,420🔵 -6.71%—×1.6🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
8050010F0 보원케미칼 🔗2,5352,365🔵 -6.71%—×0.2🔻 개인-0.2억-0.2+0.0-0.0+0.3-0.0
806012210 삼미금속 🔗7,7407,220🔵 -6.72%—×0.8🟢 외인+0.5억+0.5+0.0+0.0+0.3-0.8
807174900 앱클론 🔗28,25026,350🔵 -6.73%—×0.6⚫ 그외-2.7억-2.9+0.0-0.3+0.9+2.4
808140670 알에스오토메이션 🔗10,5409,830🔵 -6.74%—×0.7🔻 개인-1.5억-1.5+0.0-0.0+1.6-0.0
809199820 제일일렉트릭 🔗8,7408,150🔵 -6.75%—×0.9🔻 개인-3.2억-3.0+0.0+0.0+3.1-0.1
810006910 보성파워텍 🔗7,9707,430🔵 -6.78%—×0.8🔻 개인-14.4억-14.4+0.0+0.0+15.9-1.5
811141000 비아트론 🔗9,5708,920🔵 -6.79%—×0.8🔻 개인-2.4억-2.4+0.0+0.0+1.6+0.7
812101670 하이드로리튬 🔗1,1051,030🔵 -6.79%—×0.9🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
813264850 이랜시스 🔗4,4854,180🔵 -6.80%—×0.6🔻 개인-0.8억-0.8+0.0+0.0+1.0-0.1
8140011T0 채비 🔗6,9006,430🔵 -6.81%—×0.6🟢 외인+0.8억+0.8+0.0+0.0-0.6-0.1
815297570 알로이스 🔗1,2291,145🔵 -6.83%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.2-0.1
816052710 아모텍 🔗24,80023,100🔵 -6.85%—×0.5🔻 개인-15.3억-21.3+0.0+0.2+14.0+7.2
817091970 LSK아이로봇 🔗2,6202,440🔵 -6.87%—×0.2🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
8180088M0 메쥬 🔗14,80013,780🔵 -6.89%—×0.3🔻 개인-1.3억-1.3+0.0+0.3+1.1-0.1
819340440 세림B&G 🔗985917🔵 -6.90%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.3-0.0
820396300 세아메카닉스 🔗3,5503,305🔵 -6.90%—×0.6🔻 개인-1.1억-1.0+0.0-0.0+1.1-0.1
821091580 상신이디피 🔗17,50016,290🔵 -6.91%—×0.7🔻 개인-3.9억-4.5+0.0+0.2+4.5-0.2
822054210 이랜텍 🔗7,9007,350🔵 -6.96%—×0.8🔻 개인-3.9억-3.5+0.0-0.0+3.6-0.0
823299030 하나기술 🔗14,52013,510🔵 -6.96%+0.62%p×0.6🔻 개인-0.7억-0.6+0.0-0.1+0.7-0.1
824211270 AP위성 🔗9,1608,520🔵 -6.99%—×0.5🔻 개인-0.1억-0.0+0.0-0.1+0.1-0.0
825463480 모티브링크 🔗4,6454,320🔵 -7.00%—×1.1🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
826171090 선익시스템 🔗60,00055,800🔵 -7.00%-1.50%p×0.6🔻 개인-8.0억-7.9+0.0-0.1+7.8+0.2
827101360 에코앤드림 🔗8,7108,100🔵 -7.00%+0.58%p×0.5🔻 개인-2.0억-2.0+0.0-0.0+2.0+0.1
828033100 제룡전기 🔗58,60054,500🔵 -7.00%-1.71%p×2.0🔻 개인-52.2억-65.5+0.0+8.3+52.2+4.9
829035460 기산텔레콤 🔗2,2802,120🔵 -7.02%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
830061970 LB세미콘 🔗4,6854,355🔵 -7.04%—×0.5⚫ 그외+0.9억-1.5+0.0-0.0-0.8+2.3
831452190 한빛레이저 🔗4,1153,825🔵 -7.05%—×0.6🔻 개인-1.5억-1.5+0.0+0.0+1.6-0.1
832445180 퓨릿 🔗8,5007,900🔵 -7.06%—×1.2🔻 개인-2.0억-2.0+0.0+0.0+2.0+0.0
833272290 이녹스첨단소재 🔗25,45023,650🔵 -7.07%+0.59%p×0.9🔻 개인-4.8억-5.3+0.0-0.9+4.6+1.7
834050890 쏠리드 🔗11,28010,480🔵 -7.09%—×0.9🟦 연기금+0.0억-0.1+0.9-0.6+0.4-0.6
835107600 새빗켐 🔗15,29014,200🔵 -7.13%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
836469610 이노테크 🔗14,73013,680🔵 -7.13%+1.22%p×0.3🔻 개인-0.6억-0.8+0.0+0.2+0.5+0.1
837056080 유진로봇 🔗14,84013,780🔵 -7.14%—×0.6🔻 개인-1.9억-1.5+0.0+0.3+1.0+0.2
838036090 위지트 🔗1,5201,410🔵 -7.24%—×0.2🔻 개인-0.9억-0.8+0.0-0.0+0.9-0.1
839319400 현대무벡스 🔗25,45023,600🔵 -7.27%—×1.0🔻 개인-16.8억-15.1+0.8-1.0+17.9-2.6
840101160 월덱스 🔗30,20028,000🔵 -7.28%+0.34%p×0.8⚫ 그외+10.2억+1.8+0.0+0.2-10.3+8.3
841215100 로보로보 🔗4,2503,940🔵 -7.29%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
8420004V0 엔비알모션 🔗7,8007,230🔵 -7.31%—×0.3🟢 외인+0.4억+0.4+0.0-0.0-0.3-0.2
843388610 지에프씨생명과학 🔗5,4705,070🔵 -7.31%—×1.0🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
844066310 큐에스아이 🔗8,0707,480🔵 -7.31%—×0.8🔻 개인-2.3억-2.3+0.0-0.0+2.4-0.1
845094940 푸른로보틱스 🔗5,8805,450🔵 -7.31%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
846107640 한중엔시에스 🔗37,60034,850🔵 -7.31%-0.13%p×0.6🔻 개인+0.2억-0.3+0.0+0.5+2.2-2.4
847060260 뉴보텍 🔗1,8031,671🔵 -7.32%—×0.8⚫ 그외-0.6억-0.6+0.0+0.0-0.2+0.8
848302430 이노메트리 🔗6,6906,200🔵 -7.32%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
849091440 한울소재과학 🔗2,6552,460🔵 -7.34%—×0.3🔻 개인-0.8억-0.8+0.0+0.0+0.7+0.1
850247540 에코프로비엠 🔗132,700122,900🔵 -7.39%-1.96%p×0.9🟡 금투+125억-13.3-33.9+193-85.2-60.1
851271830 팸텍 🔗1,1171,034🔵 -7.43%—×0.3🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
852125490 한라캐스트 🔗9,2908,600🔵 -7.43%—×0.6🔻 개인-4.1억-3.7+0.1-0.5+4.5-0.4
853052860 아이앤씨 🔗4,8004,435🔵 -7.60%—×0.9🔻 개인-1.1억-1.2+0.0+0.0+1.1+0.2
854067080 대화제약 🔗10,0909,320🔵 -7.63%-0.49%p×0.7🔻 개인-0.6억-0.6+0.0+0.0+0.7-0.0
855277810 레인보우로보틱스 🔗524,000484,000🔵 -7.63%-0.19%p×1.1⚫ 그외-144억-175-0.9+8.5+53.4+114
856241770 메카로 🔗45,15041,700🔵 -7.64%-2.21%p×0.8🔻 개인-3.2억-3.2+0.0+0.0+3.5-0.3
857054540 삼영엠텍 🔗7,7207,130🔵 -7.64%—×0.7🔻 개인-0.9억-0.9+0.0-0.0+1.0-0.1
858094170 동운아나텍 🔗33,15030,600🔵 -7.69%-0.90%p×0.7🔻 개인-5.0억-5.0+0.0+0.0+6.0-1.0
859416180 신성에스티 🔗23,40021,600🔵 -7.69%+1.71%p×0.7🔻 개인-3.9억-4.1+0.0+0.2+3.5+0.5
860321370 센서뷰 🔗1,9611,810🔵 -7.70%—×0.3🔻 개인-0.3억-0.3+0.0-0.0+0.4-0.1
861317330 덕산테코피아 🔗12,45011,490🔵 -7.71%+0.40%p×0.7🔻 개인-2.3억-2.5+0.0+0.1+3.0-0.6
862017510 세명전기 🔗8,6507,980🔵 -7.75%—×2.2🔻 개인-14.5억-14.5+0.0+0.0+14.7-0.2
863012340 뉴인텍 🔗980904🔵 -7.76%—×0.3🟢 외인+0.3억+0.3+0.0-0.1-0.4+0.1
864217500 러셀 🔗1,5341,415🔵 -7.76%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
865323350 다원넥스뷰 🔗10,3009,500🔵 -7.77%—×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.2-0.4
866429270 시지트로닉스 🔗4,1053,785🔵 -7.80%—×1.2🔻 개인-0.7억-0.7+0.0-0.0+0.8-0.1
867489500 엘케이켐 🔗23,00021,200🔵 -7.83%—×0.6🔻 개인-1.7억-1.9+0.0+0.0+1.8+0.2
868388790 라이콤 🔗4,7854,410🔵 -7.84%—×0.7⚫ 그외+0.7억+0.7+0.0+0.0-1.3+0.7
869081180 쎄크 🔗6,0805,600🔵 -7.89%—×0.4🔻 개인-0.8억-0.8+0.0+0.0+0.9-0.1
870455900 엔젤로보틱스 🔗20,75019,110🔵 -7.90%+0.05%p×0.7🔻 개인-2.8억-3.3+0.0+0.5+2.7+0.0
871459510 나우로보틱스 🔗15,16013,960🔵 -7.92%+0.39%p×0.6🔻 개인-1.8억-1.8+0.0-0.0+1.6+0.2
8720011A0 액스비스 🔗10,7309,880🔵 -7.92%—×0.8🟢 외인+1.1억+1.7+0.0-0.2-1.2-0.3
873225430 케이엠제약 🔗1,8001,657🔵 -7.94%—×1.6🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.0
874334970 프레스티지바이오로직스 🔗2,2602,080🔵 -7.96%—×0.8🔻 개인-0.7억-0.9+0.0+0.1+0.7+0.0
875440110 파두 🔗82,60076,000🔵 -7.99%—×0.7🟢 외인+151억+175-27.4+39.2-141-45.4
876376900 로킷헬스케어 🔗43,15039,700🔵 -8.00%+1.85%p×0.6🟢 외인+12.4억+13.3+0.0-0.9-12.5+0.1
877187870 디바이스 🔗15,19013,970🔵 -8.03%—×0.5🔻 개인-3.2억-0.9-1.7+0.1+3.2-0.7
878417200 LS머트리얼즈 🔗15,75014,480🔵 -8.06%—×0.6🔻 개인-9.3억-9.9+0.5-0.7+12.3-2.2
879381620 제닉스로보틱스 🔗6,4405,920🔵 -8.07%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.1
880059270 해성에어로보틱스 🔗6,3205,810🔵 -8.07%—×1.3🟢 외인+0.7억+0.7+0.0+0.0-0.7-0.0
881234030 싸이닉솔루션 🔗3,6503,355🔵 -8.08%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
882131760 파인텍 🔗1,8691,718🔵 -8.08%—×0.9🟢 외인+0.7억+0.7+0.0+0.0-0.6-0.0
883038500 삼표시멘트 🔗9,1408,400🔵 -8.10%—×0.9🟢 외인+3.9억+4.3+0.4-0.9-4.0+0.1
884082270 젬백스 🔗12,47011,460🔵 -8.10%-0.24%p×0.7🔻 개인-4.6억-3.7+0.0-0.9+5.2-0.5
885393890 더블유씨피 🔗10,8509,970🔵 -8.11%—×0.5🔻 개인-0.7억+0.3+0.0-0.2+0.5-0.6
886189300 인텔리안테크 🔗78,60072,200🔵 -8.14%-0.89%p×0.6🟢 외인+0.0억+4.4+0.0-4.4-0.2+0.2
887178320 서진시스템 🔗56,40051,800🔵 -8.16%—×1.1🟡 금투+396억+21.8-35.3+417-417+13.5
888225190 LK삼양 🔗894821🔵 -8.17%—×0.5🔻 개인-0.6억-0.6+0.0+0.0+0.6-0.0
889267320 나인테크 🔗2,2652,080🔵 -8.17%—×0.9🔻 개인-1.5억-1.5+0.0+0.0+1.6-0.1
890166480 코아스템켐온 🔗2,2002,020🔵 -8.18%—×1.0🔻 개인-1.2억-1.2+0.0+0.0+1.2+0.0
891305090 마이크로디지탈 🔗2,2602,075🔵 -8.19%—×0.5🔻 개인-0.4억-0.5+0.0+0.0+0.4+0.0
892462350 이노스페이스 🔗8,4307,740🔵 -8.19%—×0.6🔻 개인-7.0억-4.5+0.0-2.5+7.1-0.1
893445680 큐리옥스바이오시스템즈 🔗46,15042,350🔵 -8.23%-0.10%p×0.4🔻 개인-3.2억-2.2+0.3-1.3+3.0+0.2
894417010 나노팀 🔗5,5805,120🔵 -8.24%—×0.5🔻 개인-1.0억-1.0+0.0+0.0+1.0+0.0
895311320 지오엘리먼트 🔗11,25010,320🔵 -8.27%—×0.6⚫ 그외-1.7억-5.2+0.0-0.0+0.0+5.2
896464490 쿼드메디슨 🔗6,2905,770🔵 -8.27%—×0.9🔻 개인-0.7억-0.6+0.0+0.0+0.9-0.3
897491000 리브스메드 🔗36,85033,800🔵 -8.28%—×0.5🔻 개인-11.0억-11.3+0.0+1.1+11.1-1.0
898354320 알멕 🔗32,45029,750🔵 -8.32%—×0.3🔻 개인-1.5억-1.7+0.0+0.2+2.6-1.1
899125020 티씨머티리얼즈 🔗6,0105,510🔵 -8.32%—×0.9🔻 개인-1.4억-0.3+0.0-1.1+0.8+0.7
900095910 에스에너지 🔗878804🔵 -8.43%—×0.8🔻 개인-2.6억-2.6+0.0+0.0+3.0-0.4
901058610 에스피지 🔗81,40074,500🔵 -8.48%+0.61%p×0.9🔻 개인-27.6억+1.2+0.5-0.7+23.9-24.9
902101170 우림피티에스 🔗8,0207,340🔵 -8.48%—×0.5🔻 개인-1.0억-1.0+0.0+0.0+1.2-0.2
903049950 미래컴퍼니 🔗10,8309,910🔵 -8.49%—×0.9🔻 개인-1.0억-1.0+0.0+0.0+0.9+0.0
904023160 태광 🔗27,10024,800🔵 -8.49%-0.37%p×0.7🔻 개인-5.2억-4.5-7.9+7.3+10.9-5.8
905452450 피아이이 🔗3,7953,470🔵 -8.56%—×0.9🔻 개인-1.9억-1.9+0.0+0.0+1.9-0.0
906265520 AP시스템 🔗22,75020,800🔵 -8.57%+0.00%p×1.0🔻 개인-6.9억-6.7+0.0+0.0+6.5+0.1
907448900 한국피아이엠 🔗57,20052,300🔵 -8.57%+0.17%p×0.6🟢 외인+6.4억+4.0+0.0+0.0-5.4+1.3
908102120 어보브반도체 🔗8,5207,780🔵 -8.69%—×1.4🔻 개인-5.0억-4.8+0.0-0.0+5.1-0.2
909289930 웨이비스 🔗8,7507,990🔵 -8.69%—×1.0🔻 개인-1.3억-1.2+0.0-0.1+1.3-0.0
910417500 제이아이테크 🔗3,5503,240🔵 -8.73%—×0.7🔻 개인-2.6억-2.6+0.0+0.0+2.6-0.0
911115440 우리넷 🔗7,8907,200🔵 -8.75%—×0.4🟢 외인+0.8억+0.8+0.0+0.0-1.3+0.5
912290660 다이나믹솔루션 🔗1,8061,647🔵 -8.80%—×0.6⚫ 그외-0.1억+0.1+0.0-0.1-0.3+0.3
913474650 링크솔루션 🔗30,10027,450🔵 -8.80%—×0.6🔻 개인-0.9억+1.0+0.0+0.0+1.1-2.1
914264660 씨앤지하이테크 🔗13,82012,600🔵 -8.83%—×0.8🔻 개인-4.8억-4.8+0.0+0.0+4.8+0.0
915307180 아이엘 🔗5,0404,595🔵 -8.83%—×0.8🔻 개인+0.1억+0.2+0.0-0.1+0.3-0.4
916090360 로보스타 🔗88,10080,300🔵 -8.85%+0.46%p×0.5🟦 연기금-0.1억-2.4+1.4+0.9-0.1+0.1
9170017J0 세미티에스 🔗4,3453,960🔵 -8.86%—×0.1🔻 개인-2.1억-2.1+0.0+0.0+2.1-0.0
918053080 케이엔솔 🔗10,7209,770🔵 -8.86%—×0.7🔻 개인-1.2억-1.2+0.0+0.0+1.1+0.1
919199430 케이엔알시스템 🔗12,46011,350🔵 -8.91%+0.00%p×0.8🔻 개인-2.2억-2.2+0.0+0.0+2.3-0.1
920189860 서전기전 🔗4,7104,290🔵 -8.92%—×0.5🔻 개인-1.5억-1.5+0.0+0.0+1.6-0.0
921000250 삼천당제약 🔗224,000204,000🔵 -8.93%+0.00%p×1.0🟢 외인-11.1억+24.9-24.9+8.5+13.6-22.1
922355690 에이텀 🔗4,7604,335🔵 -8.93%—×0.5🟢 외인+1.8억+1.8+0.0+0.0-2.4+0.6
923065060 지엔코 🔗2,6752,435🔵 -8.97%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
924032500 케이엠더블유 🔗19,10017,380🔵 -9.01%-0.79%p×0.9🟢 외인+6.4억+7.6-1.4-1.1-5.6+0.4
925092070 디엔에프 🔗15,06013,690🔵 -9.10%—×1.0🔻 개인-4.4억-4.4+0.0+0.0+4.3+0.1
926072950 빛샘전자 🔗8,2307,480🔵 -9.11%—×0.8🔻 개인-1.1억-0.9+0.0-0.2+1.8-0.8
927090470 제이스로보틱스 🔗4,6654,240🔵 -9.11%—×1.0🔻 개인-0.7억-0.7+0.0+0.0+1.1-0.4
928044490 태웅 🔗32,90029,900🔵 -9.12%+1.67%p×0.4🔻 개인-19.3억-19.3+0.0+0.3+24.0-5.0
929088800 에이스테크 🔗2,0451,858🔵 -9.14%—×0.6🔻 개인-0.9억-0.9+0.0+0.0+1.0-0.1
930290740 액트로 🔗9,5008,630🔵 -9.16%—×0.5🔻 개인-1.1억-1.1+0.0+0.0+1.1-0.0
931045970 코아시아 🔗2,8302,570🔵 -9.19%—×1.4🔻 개인-1.2억-1.2+0.0+0.0+1.2+0.0
932104830 원익머트리얼즈 🔗41,25037,450🔵 -9.21%+0.24%p×0.8🔻 개인-5.0억-1.8-2.9+0.1+7.9-3.4
933126730 코칩 🔗17,46015,850🔵 -9.22%—×0.2🟢 외인+2.8억+2.8+0.0+0.0-2.9+0.1
934090710 휴림로봇 🔗8,0807,330🔵 -9.28%—×0.6🔻 개인-12.3억-15.7+2.2+0.9+13.1-0.6
935474610 RF시스템즈 🔗7,6306,920🔵 -9.31%—×0.2⚫ 그외-0.4억-0.4+0.0+0.0+0.1+0.2
936488900 비츠로넥스텍 🔗9,0208,180🔵 -9.31%+0.56%p×0.7🔻 개인-1.8억-1.8+0.0-0.0+1.8+0.0
937274090 켄코아에어로스페이스 🔗12,74011,550🔵 -9.34%—×0.4🔻 개인-1.8억-1.4+0.0-0.4+2.1-0.3
938172670 에이엘티 🔗10,3509,380🔵 -9.37%—×1.2🔻 개인-3.0억-3.0+0.0+0.0+3.0-0.0
939078600 대주전자재료 🔗97,00087,900🔵 -9.38%+0.31%p×0.7🟢 외인-5.3억+20.6-18.9-6.3+15.5-11.1
940475400 씨메스로보틱스 🔗19,73017,880🔵 -9.38%+0.30%p×0.9🔻 개인-0.3억-0.5+0.0+0.1+2.9-2.5
941251370 와이엠티 🔗11,27010,210🔵 -9.41%—×1.0🔻 개인-1.7억-2.4-1.4+0.0+2.7+1.1
942089790 제이티 🔗4,7654,315🔵 -9.44%—×4.0🔻 개인-3.8억-3.8+0.0+0.0+3.9-0.1
943456010 아이씨티케이 🔗17,95016,250🔵 -9.47%—×0.5🔻 개인-4.0억-4.0+0.0+0.0+4.1-0.1
944086390 유니테스트 🔗12,77011,560🔵 -9.48%+0.39%p×1.3🔻 개인-9.5억-8.6+0.0+0.1+12.1-3.7
945389020 자람테크놀로지 🔗24,75022,400🔵 -9.49%—×0.7🔻 개인-3.6억-3.6+0.0+0.0+3.6+0.0
946320000 한울반도체 🔗13,59012,300🔵 -9.49%—×0.1🔻 개인-5.8억-5.8+0.0+0.0+6.5-0.7
947187790 나노 🔗3,8953,525🔵 -9.50%—×0.4🔻 개인-2.4억-2.6+0.0-0.0+2.4+0.3
948314130 지놈앤컴퍼니 🔗4,1103,715🔵 -9.61%—×0.5🟡 금투-0.4억-0.8+0.0+0.4+0.3+0.1
949478340 나라스페이스테크놀로지 🔗14,14012,780🔵 -9.62%—×0.4🟢 외인+1.3억+1.3+0.0+0.0-1.3-0.0
950432720 퀄리타스반도체 🔗10,0809,110🔵 -9.62%—×0.8🟢 외인+1.3억+1.3+0.0+0.0-1.3+0.0
951138080 오이솔루션 🔗25,95023,450🔵 -9.63%—×0.5⚫ 그외+2.0억-0.6+0.0+0.6-2.4+2.4
952439960 코스모로보틱스 🔗15,36013,880🔵 -9.64%—×0.2🔻 개인-1.3억-1.3+0.0+0.0+2.7-1.5
953108490 로보티즈 🔗253,500229,000🔵 -9.66%+0.79%p×0.7🔻 개인-77.1억-27.9-14.0+2.3+105-65.8
954073490 LIG아큐버 🔗27,85025,150🔵 -9.69%—×0.9🔻 개인-5.8억-2.1-3.5-0.1+5.7+0.1
955452430 사피엔반도체 🔗30,80027,800🔵 -9.74%-0.32%p×0.7⚫ 그외-6.0억-5.9+0.0-0.0+2.1+3.7
956005290 동진쎄미켐 🔗56,40050,900🔵 -9.75%+0.36%p×0.6🔻 개인-64.8억-47.0+3.8-13.7+61.9-5.0
957230240 에치에프알 🔗19,16017,290🔵 -9.76%—×0.8🟢 외인+3.3억+1.8+0.0+1.4-2.9-0.3
958474170 루미르 🔗7,7607,000🔵 -9.79%—×0.5🔻 개인-0.7억-0.6+0.0-0.0+0.7+0.0
959089140 넥스턴앤롤코리아 🔗2,6402,380🔵 -9.85%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
960396470 워트 🔗6,1905,580🔵 -9.85%—×0.8🔻 개인-1.7억-1.7+0.0+0.0+1.8-0.0
961079370 제우스 🔗10,5609,520🔵 -9.85%—×0.9🔻 개인-5.9억-10.3+0.0+0.1+5.5+4.6
962399720 가온칩스 🔗41,05037,000🔵 -9.87%+0.97%p×0.8🔻 개인-10.6억-7.7-1.7+2.0+10.6-3.1
963117730 티로보틱스 🔗14,66013,210🔵 -9.89%+0.27%p×0.7🔻 개인-4.2억-4.2+0.0-0.0+4.1+0.1
964475830 오름테라퓨틱 🔗58,50052,700🔵 -9.91%-0.68%p×0.9🔻 개인-20.6억-9.9+3.3-3.5+25.9-15.8
965023790 동일스틸럭스 🔗1,3171,186🔵 -9.95%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
966052900 KX하이텍 🔗1,3251,193🔵 -9.96%—×0.7🔻 개인-4.4억-3.9+0.0+0.0+4.2-0.3
967102710 이엔에프테크놀로지 🔗45,65041,100🔵 -9.97%+0.98%p×0.8🔻 개인-10.1억-1.3-8.4+1.2+15.1-6.6
968161580 필옵틱스 🔗37,10033,400🔵 -9.97%+0.68%p×0.9🔻 개인-14.5억-14.6+0.2+9.0+14.0-8.6
969030530 원익홀딩스 🔗20,60018,540🔵 -10.00%—×1.3🔻 개인-2.4억-1.6+0.9-1.8+2.2+0.3
970138360 앤로보틱스 🔗2,4452,200🔵 -10.02%—×0.8🔻 개인-1.9억-1.9+0.0+0.0+2.0-0.2
971389500 에스비비테크 🔗43,35039,000🔵 -10.03%—×1.1🟢 외인+8.3억+8.0+0.0+0.3+5.3-13.6
972071670 에이테크솔루션 🔗6,1805,560🔵 -10.03%—×0.3🔻 개인-1.3억-1.2+0.0-0.0+1.1+0.2
973083650 비에이치아이 🔗61,70055,500🔵 -10.05%+0.48%p×0.7🔻 개인-56.5억-39.4-13.8-3.3+57.3-0.9
974039440 에스티아이 🔗31,30028,150🔵 -10.06%+1.12%p×1.5🔻 개인-31.9억-27.3-4.0-3.5+22.6+12.2
975452160 제이엔비 🔗3,5303,175🔵 -10.06%—×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
976067290 JW신약 🔗1,8471,661🔵 -10.07%—×0.1⚫ 그외+0.7억+0.7+0.0+0.0-1.6+0.9
977348340 뉴로메카 🔗38,50034,600🔵 -10.13%—×0.7🟢 외인+3.8억+2.4+0.0+1.4-3.6-0.1
978046890 서울반도체 🔗11,34010,190🔵 -10.14%+0.62%p×0.7🔻 개인+2.2억+6.3-2.0-2.0+7.0-9.2
979452280 한선엔지니어링 🔗15,14013,600🔵 -10.17%—×0.3⚫ 그외-0.7억-2.7+0.0+0.6+0.9+1.1
980076610 해성옵틱스 🔗1,1451,028🔵 -10.22%—×0.5🔻 개인-1.9억-1.9+0.0+0.0+1.9-0.0
981099320 쎄트렉아이 🔗92,60083,100🔵 -10.26%+0.00%p×0.4🔻 개인-8.3억-8.6+1.3-1.0+9.2-0.9
982368770 파이버프로 🔗14,60013,100🔵 -10.27%—×0.6🔻 개인-6.0억-6.4+0.0+0.3+4.4+1.6
983168360 펨트론 🔗21,00018,830🔵 -10.33%+0.72%p×0.8🔻 개인-7.4억-7.5+0.0+0.1+7.2+0.2
984032820 우리기술 🔗12,55011,250🔵 -10.36%—×0.4🔻 개인-0.8억+3.2+0.8-1.5+10.6-13.2
985033160 엠케이전자 🔗18,38016,470🔵 -10.39%—×1.2🟢 외인+51.1억+53.7+0.0+0.4-7.0-47.0
986056360 코위버 🔗5,7705,170🔵 -10.40%—×0.6🔻 개인-1.6억-1.6+0.0+0.0+1.6+0.0
987071280 로체시스템즈 🔗7,4806,700🔵 -10.43%—×1.0🔻 개인-3.9억-2.7+0.0-0.0+3.9-1.3
988321260 프로이천 🔗1,9891,781🔵 -10.46%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
989396270 넥스트칩 🔗2,6252,350🔵 -10.48%—×1.4🟢 외인+0.8억+0.9+0.0-0.1-1.4+0.6
990131400 이브이첨단소재 🔗1,3141,176🔵 -10.50%—×1.1🔻 개인-2.2억-2.2+0.0+0.0+2.2+0.0
991058470 리노공업 🔗83,40074,600🔵 -10.55%-0.60%p×1.9🟢 외인+770억+745-2.8+241+288-1,271
992006920 모헨즈 🔗4,1603,720🔵 -10.58%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.3-0.4
993062970 한국첨단소재 🔗1,3591,215🔵 -10.60%—×0.6⚫ 그외-0.4억-0.4+0.0+0.0+0.1+0.3
994083450 GST 🔗54,20048,450🔵 -10.61%+0.18%p×0.7🔻 개인-13.4억-20.6+0.0+5.0+9.9+5.7
995059120 아진엑스텍 🔗5,8305,210🔵 -10.63%—×0.8🔻 개인-1.3억-1.3+0.0+0.0+1.3+0.0
996037030 파워넷 🔗4,3903,920🔵 -10.71%—×0.8🔻 개인-1.4억-1.4+0.0+0.0+0.8+0.6
997082920 비츠로셀 🔗41,45037,000🔵 -10.74%+0.36%p×0.7🟢 외인+7.7억+26.4-15.2-1.5-5.9-3.8
998078150 HB테크놀러지 🔗2,3602,105🔵 -10.81%—×0.6🔻 개인-6.7억-6.7+0.0+0.0+7.5-0.8
999209640 와이제이링크 🔗4,4653,980🔵 -10.86%—×0.4🔻 개인-2.1억-2.1+0.0-0.0+2.2-0.1
1000272110 케이엔제이 🔗31,30027,900🔵 -10.86%—×1.2⚫ 그외-4.6억-10.2+0.0+0.4+4.8+5.0
1001147760 피엠티 🔗5,0004,455🔵 -10.90%—×1.0🔻 개인-2.6억-2.4+0.0-1.0+2.5+0.9
1002445090 에이직랜드 🔗23,80021,200🔵 -10.92%+0.00%p×0.9🔻 개인-11.2억-6.3-2.5+0.0+11.0-2.1
1003402490 그린리소스 🔗9,2308,220🔵 -10.94%—×1.0🟢 외인+1.6억+1.6+0.0+0.0-1.1-0.5
1004025320 시노펙스 🔗5,5304,920🔵 -11.03%+0.36%p×1.0🔻 개인-6.9억-9.3+3.3-0.9+6.6+0.4
1005204270 제이앤티씨 🔗17,75015,790🔵 -11.04%—×0.8🔻 개인-11.2억-8.2-1.1-0.7+10.1-0.1
1006304360 에스바이오메딕스 🔗22,95020,400🔵 -11.11%-0.65%p×0.4🔻 개인-2.5억-2.5+0.0+0.0+2.5+0.0
1007232680 라온로보틱스 🔗10,5809,390🔵 -11.25%—×0.9🔻 개인-3.7억-3.7+0.0+0.0+5.0-1.3
1008200710 에이디테크놀로지 🔗28,35025,150🔵 -11.29%+0.17%p×1.9🔻 개인+1.6억+7.8+0.0-3.6+9.1-13.2
1009226590 엠디바이스 🔗12,72011,280🔵 -11.32%—×0.8🔻 개인-1.7억-1.7+0.0-0.0+2.0-0.2
1010425420 티에프이 🔗44,00039,000🔵 -11.36%+0.46%p×1.2🔻 개인-15.1억-20.9+0.0+1.0+15.3+4.7
1011146320 비씨엔씨 🔗12,96011,480🔵 -11.42%—×0.5🔻 개인-2.1억-2.1+0.0+0.0+2.1-0.0
1012219130 타이거일렉 🔗73,00064,600🔵 -11.51%—×1.0🔻 개인-6.3억-5.2+0.0-1.2+6.8-0.4
1013088280 쏘닉스 🔗3,1902,820🔵 -11.60%—×1.0🔻 개인-0.5억-0.4+0.0-0.0+0.5-0.1
1014083310 엘오티베큠 🔗10,8209,560🔵 -11.65%—×1.0🔻 개인-5.9억-5.9+0.0+0.0+5.8+0.1
1015357780 솔브레인 🔗342,500302,500🔵 -11.68%-0.29%p×1.3🔻 개인+89.2억+42.1-0.3+30.0+81.9-154
1016050110 캠시스 🔗862761🔵 -11.72%—×1.7🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
1017412350 레이저쎌 🔗4,5804,040🔵 -11.79%—×0.8🔻 개인-3.2억-3.2+0.0+0.0+3.7-0.5
1018036170 에이치엠넥스 🔗3,0802,715🔵 -11.85%—×0.9🟢 외인+3.1억+2.9+0.0+0.2-3.1+0.0
1019252990 샘씨엔에스 🔗14,00012,340🔵 -11.86%—×0.7🔻 개인-16.9억-19.3+0.0+2.0+16.1+1.2
1020098460 고영 🔗33,65029,650🔵 -11.89%—×0.9🔻 개인-107억-53.7-13.8+3.4+114-50.4
1021089890 코세스 🔗36,60032,250🔵 -11.89%+1.91%p×1.2🔻 개인-24.4억-24.6+0.0+0.3+21.3+3.1
1022149950 아바텍 🔗12,10010,660🔵 -11.90%—×0.2⚫ 그외-2.0억-2.3+0.0-0.0-0.5+2.8
1023215790 이노인스트루먼트 🔗956842🔵 -11.92%—×0.6🟢 외인+2.4억+2.2+0.0+0.2-2.9+0.6
1024270660 에브리봇 🔗13,57011,950🔵 -11.94%-0.37%p×0.5🔻 개인-0.9억-0.8+0.0-0.1+0.8+0.1
1025098120 마이크로컨텍솔 🔗25,80022,700🔵 -12.02%—×1.1🔻 개인-5.9억-5.7+0.0+0.0+4.6+1.1
1026378340 필에너지 🔗14,73012,960🔵 -12.02%-1.77%p×3.8🔻 개인-7.5억-7.5+0.0+0.0+7.3+0.2
1027170920 엘티씨 🔗55,30048,650🔵 -12.03%—×0.9🟢 외인+2.9억+9.7+0.0-5.8-2.1-1.7
1028425040 티이엠씨 🔗11,77010,350🔵 -12.06%—×0.9🟢 외인+14.4억+14.3+0.0+0.1-14.9+0.6
1029144960 뉴파워프라즈마 🔗8,1207,140🔵 -12.07%—×0.8🔻 개인-2.4억-1.1+0.0-1.3+2.3+0.1
1030059090 미코 🔗19,40017,040🔵 -12.16%+0.47%p×0.7🔻 개인-26.6억-27.5+0.0+0.9+26.4+0.1
1031306620 지아이에스 🔗2,6102,290🔵 -12.26%—×0.5🔻 개인-4.7억-5.3+0.0+0.1+4.7+0.5
1032323280 태성 🔗43,10037,800🔵 -12.30%-0.24%p×0.9🟡 금투-8.3억-7.1+0.9+9.8+7.8-11.4
1033092190 서울바이오시스 🔗7,1406,260🔵 -12.32%—×0.8🟢 외인+1.9억+1.9+0.0+0.0-1.8-0.0
1034241790 티이엠씨씨엔에스 🔗5,9105,180🔵 -12.35%—×0.9🟢 외인+1.9억+1.9+0.0+0.0-2.2+0.3
1035101490 에스앤에스텍 🔗55,20048,350🔵 -12.41%-0.63%p×0.9🔻 개인-23.7억-14.4-3.9+7.9+24.5-14.1
1036388210 씨엠티엑스 🔗96,50084,500🔵 -12.44%+0.31%p×0.9🔻 개인-28.3억-21.8-6.5+1.2+32.4-5.3
1037418420 라온텍 🔗4,2953,760🔵 -12.46%—×2.2🟢 외인+4.7억+4.7+0.0+0.0-4.5-0.2
1038083500 에프엔에스테크 🔗16,45014,400🔵 -12.46%—×0.8🔻 개인-10.5억-6.6-3.7-0.0+10.0+0.3
1039014950 삼익제약 🔗6,5505,730🔵 -12.52%—×0.1🟢 외인+1.8억+1.7+0.0+0.1-1.8+0.0
1040112290 와이씨켐 🔗11,4009,970🔵 -12.54%—×1.0🔻 개인-4.8억-4.8+0.0+0.0+7.4-2.6
1041065680 우주일렉트로 🔗32,70028,600🔵 -12.54%+0.76%p×1.3🔻 개인-2.9억-2.9+0.0+0.0+3.3-0.5
1042036540 SFA반도체 🔗5,8905,130🔵 -12.90%—×1.0🔻 개인-7.7억-2.6-5.0+5.2+7.9-5.5
1043332570 PS일렉트로닉스 🔗5,7304,990🔵 -12.91%—×0.9🟢 외인+4.0억+4.0+0.0+0.0-4.0-0.0
1044319660 피에스케이 🔗213,500185,900🔵 -12.93%+1.36%p×0.8🟡 금투-58.5억+6.2-46.7+98.3+57.6-116
1045403870 HPSP 🔗50,20043,700🔵 -12.95%—×0.7🔻 개인+76.9억+86.0+20.8+87.5+488-682
1046217190 제너셈 🔗6,1005,310🔵 -12.95%—×0.4⚫ 그외-0.7억-0.7+0.0+0.0-0.0+0.7
1047253590 네오셈 🔗11,75010,220🔵 -13.02%—×0.9🔻 개인-7.5억-7.1+0.0-0.4+8.4-0.9
1048100590 머큐리 🔗4,0853,550🔵 -13.10%—×0.9🔻 개인-0.4억-0.5+0.0+0.1+0.5-0.0
1049080220 제주반도체 🔗103,30089,700🔵 -13.17%—×0.4🟡 금투-57.6억+25.8-18.5+44.5+35.7-87.6
1050446540 메가터치 🔗6,2905,460🔵 -13.20%—×0.7🔻 개인-2.2억-2.2+0.0+0.0+2.4-0.2
1051424980 마이크로투나노 🔗8,0006,930🔵 -13.38%—×3.0🔻 개인-0.6억-0.6+0.0-0.1+0.6-0.0
1052036810 에프에스티 🔗26,70023,100🔵 -13.48%+0.00%p×1.1🔻 개인-7.0억-0.5+1.7-0.8+7.6-8.1
1053074600 원익QnC 🔗37,25032,200🔵 -13.56%+1.34%p×0.7🔻 개인-67.3억-70.5+1.9-1.7+65.5+4.8
1054010170 대한광통신 🔗13,85011,960🔵 -13.65%—×0.8🔻 개인-7.6억+5.1-12.4+1.4+53.9-48.0
1055110990 디아이티 🔗20,85017,990🔵 -13.72%-0.39%p×0.9🔻 개인-17.4억-17.4+0.0+0.0+17.8-0.4
1056069540 빛과전자 🔗2,2951,980🔵 -13.73%—×0.5🔻 개인+0.9억+0.6+0.0+0.3+1.3-2.2
1057039030 이오테크닉스 🔗445,500384,000🔵 -13.80%-0.11%p×1.7🟢 외인+447억+415-17.4+194+186-778
1058160980 싸이맥스 🔗43,05037,100🔵 -13.82%—×0.8⚫ 그외-12.9억-16.6+0.0+0.1+8.2+8.3
1059183300 코미코 🔗91,20078,600🔵 -13.82%-0.33%p×1.1🟢 외인+25.5억+60.4-36.0+17.4+12.1-54.0
1060475430 키스트론 🔗6,8005,860🔵 -13.82%—×0.2🟢 외인+2.2억+2.2+0.0+0.0-1.6-0.6
1061457370 한켐 🔗9,9008,530🔵 -13.84%—×0.2🟢 외인+2.5억+2.5+0.0+0.0-2.4-0.1
1062033640 네패스 🔗25,60022,050🔵 -13.87%+0.00%p×0.5⚫ 그외+1.4억+0.4+0.0-0.3-1.3+1.2
1063114810 한솔아이원스 🔗14,83012,770🔵 -13.89%-0.20%p×0.9🔻 개인-20.8억-18.6-1.3-0.9+23.0-2.1
1064080580 오킨스전자 🔗16,19013,940🔵 -13.90%—×0.9🔻 개인-4.8억-6.3+0.0+0.5+7.5-1.8
1065036200 유니셈 🔗10,9209,400🔵 -13.92%+1.19%p×0.7🔻 개인-16.8억-17.6+0.0-0.0+12.1+5.5
1066078350 한양디지텍 🔗24,40021,000🔵 -13.93%+0.21%p×0.9🔻 개인-4.4억-3.3-0.9-0.2+6.5-2.1
1067232140 와이씨 🔗13,43011,550🔵 -14.00%—×1.2🔻 개인-20.8억-18.1-1.6+8.4+21.4-10.1
1068451220 아이엠티 🔗11,99010,310🔵 -14.01%—×0.8🔻 개인-3.6억-3.6+0.0+0.0+3.4+0.2
1069357580 아모센스 🔗8,0406,910🔵 -14.05%—×0.9🔻 개인-3.8억-3.4+0.0+0.1+4.3-0.9
1070413630 씨피시스템 🔗2,9752,555🔵 -14.12%—×0.2🔻 개인-4.2억-4.2+0.0+0.0+4.3-0.0
1071064760 티씨케이 🔗293,500252,000🔵 -14.14%+0.34%p×0.8🟡 금투-7.5억+7.8-20.0+22.7+3.0-13.5
1072218410 RFHIC 🔗64,30055,200🔵 -14.15%-1.55%p×1.1🟡 금투+18.7억+16.5-4.5+20.6-14.6-17.9
1073031980 피에스케이홀딩스 🔗164,400141,100🔵 -14.17%+0.25%p×1.2🟢 외인-16.9억+63.1-12.3+35.5-26.7-59.5
1074123010 알엔티엑스 🔗1,6401,407🔵 -14.21%—×2.7🟢 외인+2.8억+2.8+0.0+0.0-2.8+0.0
10750015G0 그린광학 🔗18,37015,740🔵 -14.32%—×0.8🔻 개인-6.3억-6.6+0.0+0.0+6.3+0.2
1076033170 시그네틱스 🔗532454🔵 -14.66%—×1.2🔻 개인-1.3억-1.3+0.0+0.0+1.4-0.1
1077348210 넥스틴 🔗50,20042,750🔵 -14.84%+0.00%p×0.7🔻 개인-18.6억-14.2+0.1-0.1+18.3-4.2
1078482630 삼양엔씨켐 🔗17,83015,130🔵 -15.14%—×0.6🔻 개인-14.3억-14.5+0.0+0.0+14.4+0.1
1079295310 에이치브이엠 🔗64,60054,800🔵 -15.17%-0.46%p×0.8🔻 개인-27.2억-8.6-0.6-4.0+36.0-22.9
1080049080 기가레인 🔗6,2505,300🔵 -15.20%—×0.5🟢 외인+0.9억+2.1+0.0-1.2-1.0+0.0
1081159010 아스플로 🔗22,00018,650🔵 -15.23%—×0.9🔻 개인-5.0억-5.3+0.0+0.1+5.2+0.0
1082322310 오로스테크놀로지 🔗22,95019,450🔵 -15.25%—×0.7🔻 개인-8.8억-9.3-0.1+0.6+8.6+0.2
1083327260 RF머트리얼즈 🔗57,60048,750🔵 -15.36%—×1.2🔻 개인-25.1억-4.5-20.1-1.2+26.5-0.7
1084084180 수성웹툰 🔗558472🔵 -15.41%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.1
1085067170 오텍 🔗2,8952,445🔵 -15.54%—×0.3⚫ 그외+0.3억+0.2+0.0+0.0-0.6+0.3
1086023410 유진기업 🔗4,5153,810🔵 -15.61%—×3.8🔻 개인-1.8억-2.4-0.4+1.0+1.6+0.2
1087198440 강동씨앤엘 🔗1,9821,670🔵 -15.74%—×0.3🔻 개인-1.6억-1.6+0.0-0.0+1.4+0.2
1088095610 테스 🔗215,000181,100🔵 -15.77%+1.53%p×1.1🔻 개인-44.1억+110-74.9-6.9+134-162
1089092870 엑시콘 🔗21,60018,190🔵 -15.79%—×1.0🟢 외인+3.2억+2.0+0.0+1.1+1.4-4.5
1090122640 예스티 🔗39,25033,000🔵 -15.92%—×0.6🔻 개인-69.0억-65.2-0.1-4.0+46.4+22.8
1091032580 피델릭스 🔗5,7004,790🔵 -15.96%—×0.8🔻 개인-8.8억-8.9+0.0+0.1+8.4+0.4
1092036010 아비코전자 🔗8,0806,790🔵 -15.97%—×1.0🔻 개인-8.5억-4.2-4.3+0.0+9.1-0.5
1093053610 프로텍 🔗83,90070,500🔵 -15.97%+0.95%p×1.5⚫ 그외-6.4억-4.1-1.9-1.6+1.4+6.2
1094469750 아이비젼웍스 🔗810680🔵 -16.05%—×2.4🟢 외인+0.4억+0.4+0.0+0.0-0.3-0.1
1095356860 티엘비 🔗81,80068,400🔵 -16.38%-0.37%p×1.1🔻 개인+1.3억+1.9-3.7+0.8+22.8-21.8
1096166090 하나머티리얼즈 🔗67,20056,000🔵 -16.67%-0.30%p×2.1🔻 개인-94.5억-8.8-49.4-24.2+110-27.4
1097084370 유진테크 🔗213,500177,400🔵 -16.91%+0.98%p×1.6🔻 개인-108억-3.8-19.1+1.6+52.5-31.3
1098077360 덕산하이메탈 🔗12,53010,400🔵 -17.00%—×0.8🔻 개인-18.1억-21.4+0.0+1.2+20.5-0.3
1099067310 하나마이크론 🔗51,30042,500🔵 -17.15%—×0.9🔻 개인-98.8억-96.5-14.2+25.2+153-67.0
1100417840 저스템 🔗15,30012,620🔵 -17.52%—×1.4🔻 개인-29.8억-28.8+0.0+0.1+32.9-4.3
1101089970 브이엠 🔗121,00099,700🔵 -17.60%+0.17%p×1.4🔻 개인-133억-67.8+8.4+12.0+252-204
1102200470 에이팩트 🔗7,7006,300🔵 -18.18%—×1.0🔻 개인-5.7억-5.7+0.0-0.0+8.9-3.2
1103153890 져스텍 🔗14,86012,150🔵 -18.24%—×0.1🔻 개인-1.2억-1.3+0.0+0.0+1.2+0.1
1104089030 테크윙 🔗58,40047,450🔵 -18.75%—×0.9🔻 개인-307억-255-35.9+37.0+317-62.8
1105126340 비나텍 🔗107,70087,000🔵 -19.22%+0.93%p×2.1🔻 개인-148억-147+0.0+3.8+118+25.2
1106222800 심텍 🔗158,900127,100🔵 -20.01%+1.51%p×1.3🔻 개인-437억-427-106+96.7+396+40.7
1107240810 원익IPS 🔗165,600131,600🔵 -20.53%—×1.3🔻 개인-113억-24.4+15.6+123+745-860
1108355150 코스텍시스 🔗27,80021,350🔵 -23.20%—×1.9🔻 개인-10.5억-10.5+0.0+0.0+6.5+3.9
1109079650 서산 🔗4,7653,575🔵 -24.97%—×0.4⚫ 그외-2.0억-2.0+0.0+0.0+0.7+1.2
1110043260 성호전자 🔗30,60021,900🔵 -28.43%—×3.0🔻 개인-71.1억+10.9-82.4+8.6+91.8-28.8
1111340360 다보링크 🔗1,195837🔵 -29.96%—×23.5🔻 개인+5.3억+5.3+0.0+0.0+7.0-12.2
1112228340 동양파일 🔗6,2404,370🔵 -29.97%—×7.0🔻 개인-4.9억+0.9+0.0-5.8+4.4+0.6
1113312610 에이에프더블류 🔗834584🔵 -29.98%—×4.8⚫ 그외-0.2억-0.2+0.0+0.1+0.1+0.1

백링크