리서치 & 클리핑

섹터-KOSDAQ-제조-2026-07-02_krx

65 min read

KOSDAQ:제조 — 2026-07-02

sector_code: 2024 · smart money: -1,957억 · 외+기관: -4,757억 · RS: -5.8bp

섹터 합산 매매

smart money외연금투개그외
-1,957-1,320-637+1,199+4,637-3,880

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1026910 광진실업 🔗5,0006,500🔴 +30.00%—×4.9🔻 개인+0.8억+0.7+0.0+0.1+1.1-1.9
2377220 프롬바이오 🔗550715🔴 +30.00%—×2.4🟢 외인+0.2억+0.3+0.0-0.0-0.2-0.0
3122350 삼기 🔗1,3881,804🔴 +29.97%—×1.1🔻 개인-0.7억-0.7+0.0+0.0+0.8-0.1
4419050 삼기에너지솔루션즈 🔗1,4961,944🔴 +29.95%—×3.6🔻 개인-19.4억-19.4+0.0+0.1+18.1+1.2
5093380 풍강 🔗2,1302,645🔴 +24.18%—×115.8⚫ 그외-0.4억-0.7+0.0+0.3-0.0+0.4
6094360 칩스앤미디어 🔗12,23014,460🔴 +18.23%—×22.5🔻 개인-22.1억-22.1+0.0+0.0+21.6+0.6
7016100 리더스코스메틱 🔗8771,014🔴 +15.62%—×5.6🔻 개인-0.5억-0.5+0.0-0.0+0.5-0.0
8109670 씨싸이트 🔗3,6254,185🔴 +15.45%—×2.2⚫ 그외-0.0억-0.0+0.0-0.0-0.1+0.1
9067770 세진티에스 🔗1,7271,935🔴 +12.04%—×1.7🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
10048830 엔피케이 🔗837935🔴 +11.71%—×4.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
11117670 알파칩스 🔗9,81010,870🔴 +10.81%—×11.6🔻 개인+0.1억+0.1+0.0+0.0+0.3-0.4
12052420 오성첨단소재 🔗7,7008,460🔴 +9.87%—×3.9⚫ 그외+0.1억-0.4+0.0+0.1-0.2+0.5
13214260 라파스 🔗8,3109,080🔴 +9.27%—×2.9🟢 외인+1.4억+1.4+0.0-0.0-1.5+0.1
14361670 삼영에스앤씨 🔗2,6802,915🔴 +8.77%—×1.2⚫ 그외-0.2억-0.2+0.0-0.0+0.0+0.2
15106240 파인테크닉스 🔗1,0981,194🔴 +8.74%—×1.7⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
16017890 한국알콜 🔗11,98012,930🔴 +7.93%—×3.6🟢 외인+10.1억+10.1+0.0+0.0-10.1-0.0
17090410 덕신이피씨 🔗1,0661,150🔴 +7.88%—×9.2🟢 외인+0.5억+0.5+0.0+0.0+0.1-0.5
18054300 팬스타엔터프라이즈 🔗904975🔴 +7.85%—×1.4⚫ 그외-0.6억-0.6+0.0+0.0-0.0+0.6
19196450 코아시아씨엠 🔗860924🔴 +7.44%—×1.2🔻 개인-0.3억-0.3+0.0-0.0+0.2+0.1
20222160 NPX 🔗8894🔴 +6.82%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
21246710 티앤알바이오팹 🔗2,1802,325🔴 +6.65%—×1.5🔻 개인-1.2억-0.6+0.0-0.6+1.3-0.1
22193250 링크드 🔗1,1621,239🔴 +6.63%—×5.2🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.0
23022220 티케이지애강 🔗559596🔴 +6.62%—×3.9🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
24001810 무림SP 🔗1,0851,156🔴 +6.54%—×1.8⚫ 그외-0.2억-0.2+0.0+0.0-0.0+0.2
25222980 한국맥널티 🔗2,0252,155🔴 +6.42%—×1.7🟢 외인+0.1억+0.1+0.0-0.0-0.2+0.1
26462310 뉴키즈온 🔗3,2053,395🔴 +5.93%—×0.8🟡 금투+0.4억+0.0+0.0+0.3-0.4+0.0
27420570 제이투케이바이오 🔗8,0508,510🔴 +5.71%—×0.9🟢 외인+0.2억+0.2+0.0+0.0-0.4+0.2
28203690 아크솔루션스 🔗9095🔴 +5.56%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.3+0.3
29241710 코스메카코리아 🔗79,90084,300🔴 +5.51%—×2.9⚫ 그외-3.3억-49.3+25.8+6.7-52.1+69.0
30013810 스페코 🔗1,6861,778🔴 +5.46%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
31457600 벡트 🔗1,8521,952🔴 +5.40%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
32095190 신화프리텍 🔗1,9002,000🔴 +5.26%—×2.1⚫ 그외-1.1억-1.2+0.0+0.1-2.6+3.8
33455180 케이지에이 🔗1,2741,341🔴 +5.26%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
34078140 대봉엘에스 🔗7,2107,560🔴 +4.85%—×1.1🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
35394420 리센스메디컬 🔗17,90018,740🔴 +4.69%—×1.4🟡 금투-4.0억-13.5+0.0+10.0+4.5-1.0
36067570 엔브이에이치코리아 🔗1,7071,785🔴 +4.57%—×0.6🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1
37068790 DMS 🔗5,1805,400🔴 +4.25%—×0.9🔻 개인-0.5억-0.5+0.0-0.0+0.7-0.3
38238090 앤디포스 🔗2,6402,750🔴 +4.17%—×0.8🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
39009620 삼보산업 🔗595619🔴 +4.03%—×0.1⚫ 그외-0.1억-0.1+0.0-0.0-0.4+0.5
40027710 팜스토리 🔗9921,031🔴 +3.93%—×1.5🟦 연기금+2.3억+0.1+2.1-0.0-2.4+0.2
41290520 신도기연 🔗1,4931,551🔴 +3.88%—×1.8🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
42188260 세니젠 🔗1,9902,065🔴 +3.77%—×2.1🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
43222040 코스맥스엔비티 🔗6,4206,660🔴 +3.74%—×1.7⚫ 그외-0.3억-0.4+0.0+0.0-0.1+0.5
44226400 오스테오닉 🔗4,1654,320🔴 +3.72%—×1.6🔻 개인-1.5억-0.6-0.7-0.0+1.2+0.1
45037070 파세코 🔗5,7605,970🔴 +3.65%—×1.6🔻 개인-1.1억-1.1+0.0+0.0+1.0+0.0
46104460 디와이피엔에프 🔗8,9809,300🔴 +3.56%—×1.2🔻 개인-0.7억-0.7+0.0-0.0+0.7-0.0
47123330 제닉 🔗25,45026,350🔴 +3.54%—×5.0⚫ 그외+2.8억+4.1-2.7+4.9-11.9+5.6
48080470 성창오토텍 🔗2,7802,870🔴 +3.24%—×1.2🔻 개인-0.0억-0.0+0.0-0.0+0.1-0.0
49110020 전진바이오팜 🔗1,7721,829🔴 +3.22%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
50086710 선진뷰티사이언스 🔗7,2707,500🔴 +3.16%—×2.5⚫ 그외-0.1억-0.6+0.0+0.5-0.6+0.7
51036670 삼양케이씨아이 🔗5,1105,270🔴 +3.13%—×0.8🟢 외인+0.1억+0.1+0.0-0.0-0.2+0.0
52048430 유라테크 🔗5,7805,960🔴 +3.11%—×1.9🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.0
53063760 이엘피 🔗2,4202,495🔴 +3.10%—×1.2⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
54263920 휴엠앤씨 🔗3,7253,840🔴 +3.09%—×1.3🟡 금투+0.4억-0.1+0.0+0.5-0.4+0.0
55024840 KBI메탈 🔗4,8254,970🔴 +3.01%—×4.4🔻 개인-49.4억-49.0-0.0-0.4+52.8-3.4
56314140 알피바이오 🔗5,4005,560🔴 +2.96%—×1.0🟢 외인+0.1억+0.1+0.0-0.0-0.2+0.0
57221840 하이즈항공 🔗1,9391,995🔴 +2.89%—×0.6🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
58101400 엔시트론 🔗1,7571,807🔴 +2.85%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
59298540 더네이쳐홀딩스 🔗6,0006,170🔴 +2.83%—×1.0🟢 외인+0.4억+0.5+0.0-0.1-0.4+0.0
60019770 서연탑메탈 🔗3,0103,095🔴 +2.82%—×0.9🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
61103230 에스앤더블류 🔗2,4952,565🔴 +2.81%—×0.7🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
62175140 휴먼테크놀로지 🔗2,5452,615🔴 +2.75%—×1.5🔻 개인-0.2억-0.2+0.0-0.0+0.1+0.1
63042110 에스씨디 🔗1,0961,126🔴 +2.74%—×1.3🔻 개인-0.6억-0.6+0.0-0.0+0.5+0.1
64227610 아우딘퓨쳐스 🔗812832🔴 +2.46%—×0.8🟡 금투+0.1억+0.0+0.0+0.1-0.2+0.0
65050760 에스폴리텍 🔗1,3801,412🔴 +2.32%—×10.6🟢 외인+0.5억+0.3+0.0+0.2-0.6+0.0
66018680 서울제약 🔗2,1752,225🔴 +2.30%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
67243070 휴온스 🔗26,35026,950🔴 +2.28%—×0.4🔻 개인-1.0억-1.1+0.0+0.0+1.0+0.0
68252500 세화피앤씨 🔗502513🔴 +2.19%—×1.1🔻 개인-0.1억-0.1+0.0-0.0+0.2-0.0
69216080 제테마 🔗5,4905,610🔴 +2.19%—×1.2⚫ 그외-1.5억-1.6+0.0+0.1-1.0+2.5
70033540 파라텍 🔗959980🔴 +2.19%—×1.4⚫ 그외-0.3억-0.3+0.0-0.0-0.1+0.4
71114190 강원에너지 🔗8,7908,980🔴 +2.16%—×2.0🔻 개인-3.3억-3.5+0.0+0.1+4.6-1.3
72376290 씨유테크 🔗2,5452,600🔴 +2.16%—×1.3🟡 금투+0.1억+0.0+0.0+0.1-0.1-0.0
73037760 쎄니트 🔗2,4202,470🔴 +2.07%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
74194700 노바렉스 🔗13,19013,460🔴 +2.05%—×1.8🟦 연기금+4.5억-5.3+9.2+0.1-3.9-0.1
75010240 흥국 🔗5,3705,480🔴 +2.05%—×0.8🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
76225220 제놀루션 🔗1,2351,260🔴 +2.02%—×0.3⚫ 그외-0.0억-0.0+0.0-0.0+0.0+0.0
77095500 미래나노텍 🔗7,0707,210🔴 +1.98%—×1.3🔻 개인-8.3억-8.5+0.0+0.2+8.3-0.0
78053060 세동 🔗1,3611,388🔴 +1.98%—×1.4🟢 외인+0.4억+0.5-0.1+0.0-0.7+0.3
79094840 슈프리마에이치큐 🔗12,21012,450🔴 +1.97%—×1.2🟢 외인+2.4억+2.1+0.0+0.3-2.6+0.2
80043340 에쎈테크 🔗784799🔴 +1.91%—×0.7🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
81049830 승일 🔗6,4706,590🔴 +1.85%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
82065690 파커스 🔗1,0531,072🔴 +1.80%—×1.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
83318010 팜스빌 🔗3,4003,460🔴 +1.76%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
84347000 센코 🔗1,6561,685🔴 +1.75%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
85186230 그린플러스 🔗3,1853,240🔴 +1.73%—×0.9🟡 금투+0.2억+0.1+0.0+0.1-0.2+0.1
86365900 브이씨 🔗2,3802,420🔴 +1.68%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
87122690 서진오토모티브 🔗1,7281,757🔴 +1.68%—×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
88091700 파트론 🔗5,9906,090🔴 +1.67%—×0.7⚫ 그외+1.2억-1.3+0.0+0.1-1.7+2.9
89019210 와이지-원 🔗21,15021,500🔴 +1.65%—×1.2🔻 개인-18.8억-3.1+0.0-0.5+31.6-28.1
90302550 리메드 🔗2,7552,800🔴 +1.63%—×0.6🟡 금투+0.6억-0.0+0.0+0.6-0.6-0.0
91084850 아이티엠반도체 🔗9,84010,000🔴 +1.63%—×1.1🔻 개인-0.7억-0.9+0.0+0.2+0.8-0.0
92044340 위닉스 🔗3,4353,490🔴 +1.60%—×1.1🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
93256150 한독크린텍 🔗4,4254,495🔴 +1.58%—×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0
94366030 나인앤컴퍼니 🔗5,2705,350🔴 +1.52%—×1.9🟢 외인+0.5억+0.5+0.0-0.0-0.5-0.0
95333620 엔시스 🔗5,4205,500🔴 +1.48%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.2-0.0
96353810 이지바이오 🔗6,2506,340🔴 +1.44%—×1.2⚫ 그외-1.5억-1.6+0.0-0.0-1.4+3.1
97494120 큐리오시스 🔗24,40024,750🔴 +1.43%—×1.1🟢 외인+4.5억+6.3+0.0-0.6-5.3-0.4
98017250 인터엠 🔗978991🔴 +1.33%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
99057540 옴니시스템 🔗848859🔴 +1.30%—×0.8⚫ 그외-0.4억-0.4+0.0+0.0-0.9+1.3
100360350 코셈 🔗7,0007,090🔴 +1.29%—×0.4🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
101032080 아즈텍WB 🔗9911,003🔴 +1.21%—×1.3⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.1
102012620 원일특강 🔗6,7906,870🔴 +1.18%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
103251970 펌텍코리아 🔗38,20038,650🔴 +1.18%—×2.5⚫ 그외-3.5억-11.7+2.4-0.1-8.4+17.8
104368600 아이씨에이치 🔗600607🔴 +1.17%—×0.5🔻 개인-0.2억-0.3+0.0+0.0+0.2+0.0
105004650 창해에탄올 🔗9,2109,310🔴 +1.09%—×0.6🟢 외인+0.5억+0.5+0.0+0.0-0.7+0.2
106331920 셀레믹스 🔗12,31012,440🔴 +1.06%—×0.6🔻 개인-0.6억-0.6+0.0-0.0+0.6-0.0
107017650 대림제지 🔗8,6908,780🔴 +1.04%—×0.4🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
108084110 휴온스글로벌 🔗24,25024,500🔴 +1.03%—×0.6🔻 개인-1.6억-1.6+0.0+0.0+1.1+0.4
109471820 셀로맥스사이언스 🔗4,4504,495🔴 +1.01%—×0.9⚫ 그외-0.0억-0.0+0.0-0.0-0.1+0.1
110130740 티피씨글로벌 🔗2,0202,040🔴 +0.99%—×0.4🟡 금투-0.1억-0.3+0.0+0.2+0.1-0.0
111079170 한창산업 🔗4,5804,625🔴 +0.98%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
112364950 에이아이코리아 🔗3,6103,645🔴 +0.97%—×0.7🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
1130015N0 아로마티카 🔗5,3205,370🔴 +0.94%—×1.9🔻 개인-2.1억-2.0+0.0-0.1+1.9+0.2
114317240 TS트릴리온 🔗764771🔴 +0.92%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
115047770 코데즈컴바인 🔗2,8152,840🔴 +0.89%—×0.2🔻 개인-1.1억-1.1+0.0+0.0+0.9+0.2
116061040 알에프텍 🔗8,1308,200🔴 +0.86%—×0.9⚫ 그외+0.3억+0.3+0.0-0.0-1.0+0.7
117104540 코렌텍 🔗4,0954,130🔴 +0.85%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.1
118038950 파인디지털 🔗2,9352,960🔴 +0.85%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
119025880 케이씨피드 🔗2,4202,440🔴 +0.83%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
120121890 에스디시스템 🔗1,9671,983🔴 +0.81%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.1
121417790 트루엔 🔗6,4506,500🔴 +0.78%—×1.3🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
122081150 티플랙스 🔗2,5852,605🔴 +0.77%—×1.1⚫ 그외-1.1억-1.1+0.0-0.0+0.5+0.6
123030960 양지사 🔗5,3505,390🔴 +0.75%—×0.8🔻 개인-2.0억-2.0+0.0-0.0+2.0+0.0
124014570 고려제약 🔗3,3703,395🔴 +0.74%—×0.8⚫ 그외+0.1억-0.1+0.0+0.0-0.1+0.1
125086450 동국제약 🔗20,30020,450🔴 +0.74%—×1.2⚫ 그외-21.6억-33.8+9.8-0.6+1.0+23.7
126120240 대정화금 🔗13,73013,830🔴 +0.73%—×1.9🟢 외인+0.6억+0.7+0.0-0.1-0.0-0.6
127265560 영화테크 🔗6,9006,950🔴 +0.72%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
128219750 한국비티비 🔗2,1302,145🔴 +0.70%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
129353190 휴럼 🔗2,8452,865🔴 +0.70%—×1.0⚫ 그외-0.1억-0.0+0.0-0.1-0.5+0.6
130270870 뉴트리 🔗4,3804,410🔴 +0.68%—×1.1🟡 금투+0.4억-0.1+0.0+0.5-0.4-0.0
131092730 네오팜 🔗18,47018,590🔴 +0.65%—×1.4⚫ 그외+0.7억+0.8+0.0+0.1-3.4+2.5
132065350 신성델타테크 🔗30,55030,750🔴 +0.65%—×0.9🟢 외인+7.6억+4.5+2.0-0.5-7.7+1.6
133148930 에이치와이티씨 🔗3,2303,250🔴 +0.62%—×0.8🟡 금투+0.9억-0.1+0.0+0.9-0.8-0.1
134053620 태양 🔗6,5606,600🔴 +0.61%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
135234100 폴라리스세원 🔗2,4452,460🔴 +0.61%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
136260930 씨티케이 🔗2,6002,615🔴 +0.58%—×0.4🟢 외인+0.1억+0.1+0.0-0.0-0.0-0.0
137347770 핌스 🔗1,0271,033🔴 +0.58%—×0.6🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
138073570 리튬포어스 🔗1,6401,649🔴 +0.55%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
139105330 케이엔더블유 🔗7,3107,350🔴 +0.55%—×1.0🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
140032750 삼진 🔗2,7552,770🔴 +0.54%—×1.3🔻 개인-0.1억-0.0+0.0-0.0+0.1-0.0
141368970 오에스피 🔗1,9031,913🔴 +0.53%—×0.3🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
142140520 대창스틸 🔗1,9381,948🔴 +0.52%—×0.3🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
143318160 셀바이오휴먼텍 🔗6,0106,040🔴 +0.50%—×2.2🟡 금투+0.4억-0.2+0.0+0.6-0.5+0.1
144074430 아미노로직스 🔗1,0901,095🔴 +0.46%—×0.5⚫ 그외+0.1억+0.1+0.0-0.0-0.3+0.2
145043150 바텍 🔗18,60018,680🔴 +0.43%—×0.4🟡 금투+0.2억-0.1+0.0+0.3-0.2-0.0
146031510 오스템 🔗1,0571,061🔴 +0.38%—×0.8🟡 금투+0.3억+0.0+0.0+0.3-0.4+0.1
147224110 에이텍모빌리티 🔗8,1008,130🔴 +0.37%—×0.8🟡 금투+0.7억+0.1+0.0+0.5-0.6-0.0
148254120 자비스 🔗814817🔴 +0.37%—×0.4🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
149493330 지에프아이 🔗10,92010,960🔴 +0.37%—×0.7🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
150267790 배럴 🔗3,4353,445🔴 +0.29%—×1.5⚫ 그외+0.0억+0.0+0.0+0.0-0.3+0.3
151419080 엔젯 🔗3,7303,740🔴 +0.27%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
152056700 신화인터텍 🔗1,5251,529🔴 +0.26%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0-0.7+0.7
153137940 넥스트아이 🔗2,1602,165🔴 +0.23%—×1.2🔻 개인+0.0억+0.0+0.0+0.0+0.1-0.1
154043590 웰킵스하이텍 🔗872874🔴 +0.23%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
155238200 비피도 🔗2,4302,435🔴 +0.21%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
156093920 서원인텍 🔗4,8604,870🔴 +0.21%—×1.6🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.1
157264450 유비쿼스 🔗9,98010,000🔴 +0.20%—×0.9🟦 연기금+0.7억-0.9+1.6-0.0-0.6-0.1
158096530 씨젠 🔗28,90028,950🔴 +0.17%—×0.6🟢 외인+9.6억+9.4+1.6-1.4-9.5-0.1
159032540 TJ미디어 🔗3,2953,300🔴 +0.15%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
160059210 메타바이오메드 🔗3,6903,695🔴 +0.14%—×0.4🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
161018310 삼목에스폼 🔗14,73014,750🔴 +0.14%—×0.6🔻 개인-0.3억-0.5+0.0+0.0+0.3+0.2
162335810 프리시젼바이오 🔗1,4931,495🔴 +0.13%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
163035810 이지홀딩스 🔗4,2504,255🔴 +0.12%—×0.6🟢 외인+1.3억+1.2+0.0+0.2-1.7+0.4
164061250 화일약품 🔗8,3908,400🔴 +0.12%—×0.2⚫ 그외+0.0억+0.0+0.0-0.0-0.1+0.0
165188040 바이오포트 🔗4,8554,860🔴 +0.10%—×0.7⚫ 그외-0.1억-0.1+0.0-0.0-0.4+0.5
166005710 대원산업 🔗10,69010,700🔴 +0.09%—×0.4⚫ 그외+0.1억+0.0+0.0-0.0-0.1+0.0
167039840 디오 🔗12,37012,380🔴 +0.08%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
168033310 엠투엔 🔗1,3701,371🔴 +0.07%—×0.5🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
169331380 포커스에이아이 🔗1,4751,476🔴 +0.07%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
170083660 CSA 코스믹 🔗252252⚪ +0.00%—×0.1🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.1
171099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
172025440 DH오토웨어 🔗730730⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
173246960 SCL사이언스 🔗1,7171,717⚪ +0.00%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
174068240 다원시스 🔗2,5302,530⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
175393970 대진첨단소재 🔗2,8252,825⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
176224060 더코디 🔗4,8604,860⚪ +0.00%—×0.5⚫ 그외-0.0억-0.0+0.0-0.0+0.0+0.0
177109860 동일금속 🔗7,4707,470⚪ +0.00%—×1.3⚫ 그외-0.0억+0.0+0.0-0.0+0.0+0.0
178032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
179196490 디에이테크놀로지 🔗6,0906,090⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
180214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
181054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
182121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
183065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1840013V0 삼진식품 🔗5,0405,040⚪ +0.00%—×0.6⚫ 그외+0.3억+0.1+0.0+0.0-0.3+0.2
185067370 선바이오 🔗6,6106,610⚪ +0.00%—×0.1⚫ 그외-0.1억-0.1+0.0-0.0-0.2+0.3
186258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
187049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
188068940 셀피글로벌 🔗778778⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
189060240 스타코링크 🔗1,9761,976⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
190269620 시스웍 🔗889889⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
191012790 신일제약 🔗5,2105,210⚪ +0.00%—×0.7⚫ 그외+0.6억-0.0+0.0+0.0-0.6+0.6
192246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
193175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
194309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
195096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
196043100 알파AI 🔗520520⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
197217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
198065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
199073540 에프알텍 🔗2,3852,385⚪ +0.00%—×0.8🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
200183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
201182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
202432980 엠에프씨 🔗2,8802,880⚪ +0.00%—×0.7⚫ 그외+0.1억+0.1+0.0-0.0-0.4+0.3
203250930 예선테크 🔗370370⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
204244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
205380540 옵티코어 🔗8,4508,450⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
206079000 와토스코리아 🔗4,6104,610⚪ +0.00%—×0.3🔻 개인-1.0억-0.2+0.0-0.7+1.0+0.0
207008370 원풍 🔗4,7404,740⚪ +0.00%—×0.5🟢 외인+0.0억+0.0+0.0-0.0-0.0-0.0
208340930 유일에너테크 🔗806806⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
209263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
210009730 이렘 🔗181181⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
211277410 인산가 🔗800800⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
212234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
213208140 정다운 🔗2,2152,215⚪ +0.00%—×0.5🟢 외인+0.2억+0.3+0.0-0.0-0.2-0.0
214023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
215060230 제이케이시냅스 🔗299299⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
216412540 제일엠앤에스 🔗3,9353,935⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
217446840 지슨 🔗1,0591,059⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
218066360 체리부로 🔗693693⚪ +0.00%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
219313760 캐리 🔗468468⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
220079190 케스피온 🔗571571⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
221221980 케이디켐 🔗9,8009,800⚪ +0.00%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
222106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
223046070 코다코 🔗10,28010,280⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
224036690 코맥스 🔗2,8852,885⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
225082660 코스나인 🔗480480⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
226073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
227051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
228043220 티에스넥스젠 🔗1,7101,710⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
229177830 파버나인 🔗2,4452,445⚪ +0.00%—×0.4⚫ 그외-0.0억-0.0+0.0-0.0-0.0+0.0
230005670 푸드웰 🔗6,0006,000⚪ +0.00%—×0.8🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
231241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
232080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
233002680 한탑 🔗374374⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
234016790 현대사료 🔗994994⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
235126640 화신정공 🔗4,0704,070⚪ +0.00%—×0.9🔻 개인-6.3억-6.4+0.0+0.1+3.4+2.9
236018120 진로발효 🔗16,46016,450🔵 -0.06%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
237373110 엑셀세라퓨틱스 🔗1,2031,202🔵 -0.08%—×0.4⚫ 그외-0.1억-0.1+0.0-0.0+0.0+0.1
238222110 팬젠 🔗4,8904,885🔵 -0.10%—×0.1⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
239114630 폴라리스우노 🔗1,7771,775🔵 -0.11%—×0.1🟢 외인-0.0억+0.0+0.0-0.0+0.0-0.0
240153710 옵티팜 🔗4,3004,295🔵 -0.12%—×0.9🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
241267980 매일유업 🔗33,05033,000🔵 -0.15%—×0.8🟡 금투+1.0억+0.4+0.0+0.6-1.0+0.1
242352700 씨앤투스 🔗1,3121,310🔵 -0.15%—×0.5🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
243435570 에르코스 🔗6,6006,590🔵 -0.15%—×1.6⚫ 그외+0.0억+0.0+0.0-0.0-0.7+0.6
244066130 하츠 🔗3,2753,270🔵 -0.15%—×1.0🟢 외인+0.3억+0.2+0.0+0.1-0.3+0.0
245464280 티디에스팜 🔗6,2906,280🔵 -0.16%—×0.8⚫ 그외-0.1억-0.1+0.0-0.0+0.0+0.0
246336570 원텍 🔗5,8605,850🔵 -0.17%—×1.9🟡 금투+9.9억+2.2+0.0+6.5-10.6+2.0
247110790 크리스에프앤씨 🔗3,0002,995🔵 -0.17%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
248118990 모트렉스 🔗5,5705,560🔵 -0.18%—×0.6🔻 개인-0.3억-0.3+0.0-0.0+0.3-0.0
249137950 제이씨케미칼 🔗2,6552,650🔵 -0.19%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
250083550 케이엠 🔗2,6102,605🔵 -0.19%—×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
251073560 우리손에프앤지 🔗1,5281,525🔵 -0.20%—×0.7⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.1
252005860 한일사료 🔗2,2602,255🔵 -0.22%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.5+0.1
253236200 슈프리마 🔗44,00043,900🔵 -0.23%—×0.8⚫ 그외+3.5억+0.7+0.0+1.1-3.9+2.1
254087600 픽셀플러스 🔗4,2604,250🔵 -0.23%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
255227950 엔투텍 🔗1,1751,172🔵 -0.26%—×0.9🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
256063440 SM Life Design 🔗1,1321,129🔵 -0.27%—×0.7⚫ 그외-0.0억-0.1+0.0+0.0+0.0+0.0
257003800 에이스침대 🔗32,15032,050🔵 -0.31%—×0.8🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
258044780 에이치케이 🔗1,2841,280🔵 -0.31%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
259007770 한일화학 🔗6,5206,500🔵 -0.31%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
260024830 세원물산 🔗9,2809,250🔵 -0.32%—×0.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
261187270 신화콘텍 🔗3,0002,990🔵 -0.33%—×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
262288180 케이피항공산업 🔗8,7008,670🔵 -0.34%—×0.3⚫ 그외+0.1억+0.1+0.0+0.0-0.1+0.1
263151860 KG에코솔루션 🔗5,3805,360🔵 -0.37%—×0.8⚫ 그외-1.5억-1.3+0.0-0.2-1.6+3.1
264332370 아이디피 🔗5,3005,280🔵 -0.38%—×0.2⚫ 그외-0.1억-0.1+0.0+0.0-0.0+0.2
265203450 유니온바이오메트릭스 🔗2,6602,650🔵 -0.38%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
266006620 동구바이오제약 🔗3,7853,770🔵 -0.40%—×0.7🟢 외인+0.5억+0.4+0.0+0.1-0.6+0.0
267123860 아나패스 🔗15,17015,110🔵 -0.40%—×1.8⚫ 그외-1.5억-1.5+0.0+0.0-0.1+1.6
268263600 덕우전자 🔗3,5303,515🔵 -0.42%—×0.7🔻 개인-0.4억-0.4+0.0-0.0+0.4+0.0
269153490 우리이앤엘하루틴 🔗481479🔵 -0.42%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
270052260 현대바이오랜드 🔗3,4653,450🔵 -0.43%—×0.8🟢 외인+0.5억+0.5+0.0+0.1-0.5-0.0
271049430 코메론 🔗19,91019,820🔵 -0.45%—×0.9🟡 금투+1.6억-1.4+0.0+3.0-1.4-0.2
272317850 대모 🔗6,2806,250🔵 -0.48%—×0.7🔻 개인-0.9억-0.9+0.0-0.0+0.8+0.1
273066590 스모트로닉 🔗2,1002,090🔵 -0.48%—×1.4⚫ 그외-0.3억-0.3+0.0-0.0-0.6+0.9
274215360 우리산업 🔗6,2906,260🔵 -0.48%—×0.7🔻 개인-0.2억-0.2+0.0-0.0+0.2-0.0
275066900 디에이피 🔗1,8081,799🔵 -0.50%—×1.3⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
276195500 마니커에프앤지 🔗1,6161,608🔵 -0.50%—×0.1⚫ 그외-0.0억+0.0+0.0-0.0-0.0+0.0
277352940 인바이오 🔗2,0102,000🔵 -0.50%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
278237880 클리오 🔗10,06010,010🔵 -0.50%—×1.3⚫ 그외-0.2억-0.3+0.0+0.0+0.1+0.2
279131180 딜리 🔗3,9103,890🔵 -0.51%—×0.6🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0
280036220 오상헬스케어 🔗5,7805,750🔵 -0.52%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
281149980 하이로닉 🔗4,8254,800🔵 -0.52%—×0.9🟢 외인+0.3억+0.3+0.0-0.0-0.4+0.1
282073110 엘엠에스 🔗5,4105,380🔵 -0.55%—×1.5🟢 외인+0.3억+0.4-0.1+0.0-0.3+0.0
283119850 지엔씨에너지 🔗27,40027,250🔵 -0.55%—×3.4⚫ 그외-12.8억-19.0-4.6+2.0-11.7+33.2
284239610 에이치엘사이언스 🔗5,3305,300🔵 -0.56%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
285005990 매일홀딩스 🔗10,31010,250🔵 -0.58%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
286023600 삼보판지 🔗8,5708,520🔵 -0.58%—×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.2-0.1
287088290 이원컴포텍 🔗2,5352,520🔵 -0.59%—×0.3⚫ 그외+0.0억+0.0+0.0-0.0-0.1+0.1
288363250 진시스템 🔗3,3653,345🔵 -0.59%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
289100130 동국S&C 🔗1,6611,651🔵 -0.60%—×0.1🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
290099190 아이센스 🔗16,00015,900🔵 -0.62%—×0.6🔻 개인-0.7억-0.7+0.0-0.1+0.7+0.1
291052330 코텍 🔗11,31011,240🔵 -0.62%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.6+0.2
292041910 폴라리스AI파마 🔗4,7854,755🔵 -0.63%—×0.8⚫ 그외-1.4억-1.4+0.0-0.0-0.3+1.7
293114450 그린생명과학 🔗1,8521,840🔵 -0.65%—×0.4🟢 외인+0.2억+0.2+0.0-0.0-0.3+0.1
294086820 바이오솔루션 🔗6,1006,060🔵 -0.66%—×0.6🟢 외인+0.4억+0.4+0.0-0.0-0.5+0.1
295008470 부스타 🔗3,0052,985🔵 -0.67%—×0.3🔻 개인-0.0억+0.0+0.0-0.0+0.0+0.0
296129890 앱코 🔗900894🔵 -0.67%—×0.2🟢 외인+0.3억+0.3+0.0-0.0-0.4+0.0
297011040 경동제약 🔗4,9854,950🔵 -0.70%—×0.3🔻 개인-0.1억+0.0+0.0-0.1+0.1-0.0
298065510 휴비츠 🔗7,1007,050🔵 -0.70%—×0.7🟡 금투+0.7억-0.3+0.0+1.0-0.7-0.0
299260970 에스앤디 🔗49,20048,850🔵 -0.71%—×1.4🟦 연기금+0.4억-3.6+4.1+0.0-0.4-0.1
300123840 뉴온 🔗2,0702,055🔵 -0.72%—×2.3🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
301066700 테라젠이텍스 🔗2,0452,030🔵 -0.73%—×0.8🟢 외인+0.0억+0.2+0.0-0.2+0.0-0.0
302064520 테크엘 🔗1,5951,583🔵 -0.75%—×0.2🟡 금투+0.0억-0.0+0.0+0.0-0.0-0.0
303140860 파크시스템스 🔗267,500265,500🔵 -0.75%—×0.7🟡 금투+15.2억+2.7-1.2+9.2-17.3+6.6
304450330 하스 🔗5,2605,220🔵 -0.76%—×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
305024910 경창산업 🔗1,4921,480🔵 -0.80%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
306018620 우진비앤지 🔗2,4552,435🔵 -0.81%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
307126880 제이엔케이글로벌 🔗3,0603,035🔵 -0.82%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
308154040 다산솔루에타 🔗715709🔵 -0.84%—×0.9⚫ 그외+0.1억+0.1+0.0+0.1-0.4+0.3
309192390 윈하이텍 🔗1,6681,654🔵 -0.84%—×1.5🟡 금투-0.1억-0.2+0.0+0.1+0.1+0.0
310131030 옵투스제약 🔗5,8405,790🔵 -0.86%—×0.5⚫ 그외-0.3억-0.3+0.0+0.0+0.1+0.2
311225590 패션플랫폼 🔗3,4003,370🔵 -0.88%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
312006140 피제이전자 🔗4,4954,455🔵 -0.89%—×0.9🔻 개인-0.3억-0.1+0.0-0.2+0.3-0.0
313033200 모아텍 🔗2,7252,700🔵 -0.92%—×2.7🔻 개인-0.2억-0.2+0.0-0.0+0.2-0.0
314054950 제이브이엠 🔗21,70021,500🔵 -0.92%—×0.6⚫ 그외+0.1억+0.0+0.0+0.1-0.5+0.4
315136480 하림 🔗2,7252,700🔵 -0.92%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
316043360 디지아이 🔗2,1402,120🔵 -0.93%—×0.4🟡 금투+0.0억-0.0+0.0+0.1-0.0-0.0
317039020 이건홀딩스 🔗2,6802,655🔵 -0.93%—×0.3🟡 금투-0.1억-0.2+0.0+0.1+0.0+0.0
318101680 한국정밀기계 🔗2,1002,080🔵 -0.95%—×0.4🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
319045520 크린앤사이언스 🔗3,1103,080🔵 -0.96%—×0.2⚫ 그외-0.1억-0.1+0.0-0.0-0.0+0.1
320024120 KB오토시스 🔗3,0603,030🔵 -0.98%—×0.5🟢 외인+0.1억+0.0+0.0+0.0-0.1+0.0
321048870 시너지이노베이션 🔗1,7181,701🔵 -0.99%—×0.6🟢 외인+1.8억+1.7+0.0+0.1-1.8-0.0
322090150 아이윈 🔗505500🔵 -0.99%—×0.3⚫ 그외-0.0억-0.0+0.0-0.0-0.0+0.0
323049550 잉크테크 🔗3,0403,010🔵 -0.99%—×1.9🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
324021650 한국큐빅 🔗2,0302,010🔵 -0.99%—×0.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
325073190 듀오백 🔗799791🔵 -1.00%—×0.0🟡 금투+0.0억-0.0+0.0+0.1-0.0+0.0
326130500 GH신소재 🔗1,8491,830🔵 -1.03%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
327072470 우리산업홀딩스 🔗2,4252,400🔵 -1.03%—×0.8🔻 개인-0.1억-0.0+0.0+0.0+0.1-0.1
328214150 클래시스 🔗48,40047,900🔵 -1.03%—×1.0🟢 외인+26.6억+14.5+7.8-0.8-23.7+2.2
329096870 엘디티 🔗2,3552,330🔵 -1.06%—×0.3⚫ 그외+0.1억+0.1+0.0-0.0-0.6+0.5
330487580 폴레드 🔗3,7853,745🔵 -1.06%—×0.7🔻 개인-0.7억-0.7+0.0-0.0+1.8-1.1
331068760 셀트리온제약 🔗41,55041,100🔵 -1.08%—×1.0🟦 연기금-1.8억-1.9+2.6-1.2+1.7-1.2
332373200 엑스플러스 🔗2,7902,760🔵 -1.08%—×1.2🔻 개인-0.4억-0.4+0.0-0.0+0.3+0.0
333238490 힘스 🔗2,2852,260🔵 -1.09%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
334114840 아이패밀리에스씨 🔗8,1008,010🔵 -1.11%—×1.3🟢 외인+0.1억+0.1+0.0-0.0-0.2+0.1
335025550 한국선재 🔗2,2552,230🔵 -1.11%—×0.8🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
336017480 삼현철강 🔗4,8654,810🔵 -1.13%—×0.6🟡 금투+0.3억-0.1+0.0+0.4-0.3+0.0
337041960 코미팜 🔗7,9607,870🔵 -1.13%—×1.0🔻 개인-2.6억-2.6+0.0-0.0+1.4+1.2
338310870 디와이씨 🔗1,2181,204🔵 -1.15%—×0.4🟡 금투+0.3억-0.3+0.0+0.6-0.3+0.0
339171120 라이온켐텍 🔗2,0402,015🔵 -1.23%—×0.9🔻 개인-0.3억-0.3+0.0-0.0+0.2+0.1
340027580 상보 🔗1,3721,355🔵 -1.24%—×0.6🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
341377330 이지트로닉스 🔗2,3702,340🔵 -1.27%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
342004780 대륙제관 🔗3,8953,845🔵 -1.28%—×0.6🟡 금투+0.2억-0.1+0.0+0.3-0.3+0.1
343054670 대한뉴팜 🔗5,4605,390🔵 -1.28%—×0.7🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
344453860 에이에스텍 🔗10,1209,990🔵 -1.28%—×0.6🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
345256940 킵스파마 🔗6,2706,190🔵 -1.28%—×0.9🔻 개인-0.9억-0.9+0.0-0.0+0.8+0.1
346068330 일신바이오 🔗1,006993🔵 -1.29%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
347023900 풍국주정 🔗6,9506,860🔵 -1.29%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
348122310 제노레이 🔗3,4203,375🔵 -1.32%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
349376180 피코그램 🔗1,5061,486🔵 -1.33%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
350318410 비비씨 🔗5,8705,790🔵 -1.36%—×0.4🟢 외인+0.1억+0.2+0.0-0.0-0.1-0.0
351045060 오공 🔗2,2002,170🔵 -1.36%—×0.4⚫ 그외-0.3억-0.2+0.0-0.1+0.0+0.3
352137080 나래나노텍 🔗5,8505,770🔵 -1.37%—×1.4⚫ 그외-0.4억-0.4+0.0-0.0-1.2+1.6
353382480 지아이텍 🔗1,8111,786🔵 -1.38%—×0.8🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
354015710 코콤 🔗2,8352,795🔵 -1.41%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
355263690 디알젬 🔗5,0404,965🔵 -1.49%—×0.7🟡 금투+0.1억-0.1+0.0+0.1-0.1-0.0
356001540 안국약품 🔗10,0809,930🔵 -1.49%—×0.4🟢 외인+0.7억+0.5+0.0+0.1-0.6-0.1
357127980 화인써키트 🔗3,3603,310🔵 -1.49%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
358088910 동우팜투테이블 🔗2,3252,290🔵 -1.51%—×0.2🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
359206640 바디텍메드 🔗10,63010,470🔵 -1.51%—×0.8🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
360237690 에스티팜 🔗131,700129,700🔵 -1.52%—×0.8⚫ 그외-14.1억-41.6+21.9-2.8-8.0+30.5
361083470 이엠앤아이 🔗855842🔵 -1.52%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
362170790 파이오링크 🔗7,9007,780🔵 -1.52%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
363046310 백금T&A 🔗2,0301,999🔵 -1.53%—×0.9🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
364371950 풍원정밀 🔗7,1907,080🔵 -1.53%—×0.7🔻 개인-0.2억-0.1+0.0-0.1+0.3-0.0
365080530 코디 🔗2,2802,245🔵 -1.54%—×1.5🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
366170030 현대공업 🔗4,8854,810🔵 -1.54%—×0.8⚫ 그외+0.0억-0.3+0.0+0.0-0.0+0.3
367195940 HK이노엔 🔗41,85041,200🔵 -1.55%—×0.9🟦 연기금+4.3억-11.3+15.9-2.2-4.2+1.9
368023910 대한약품 🔗25,75025,350🔵 -1.55%—×0.7🟡 금투+0.1억+0.0+0.0+0.1+0.0-0.1
369162300 신스틸 🔗1,8601,831🔵 -1.56%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
370068100 케이웨더 🔗2,2502,215🔵 -1.56%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
371072020 중앙백신 🔗9,4309,280🔵 -1.59%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
372059100 아이컴포넌트 🔗4,6354,560🔵 -1.62%—×0.3🔻 개인-0.2억-0.3+0.0+0.0+0.2+0.0
373340570 티앤엘 🔗55,10054,200🔵 -1.63%—×1.1🟢 외인+0.0억+7.2+0.0-2.0+5.7-10.9
374060590 씨티씨바이오 🔗3,0452,995🔵 -1.64%—×0.7🔻 개인-0.3억-0.1+0.0-0.2+0.3+0.0
375036640 HRS 🔗4,5504,475🔵 -1.65%—×0.8🟡 금투-0.1억-0.4+0.0+0.2+0.1-0.0
376200130 콜마비앤에이치 🔗8,3008,160🔵 -1.69%—×0.3🔻 개인-0.2억-0.3+0.0+0.0+0.2+0.0
377039610 화성밸브 🔗5,8705,770🔵 -1.70%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
378021040 대호특수강 🔗936920🔵 -1.71%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
379452400 이닉스 🔗5,8005,700🔵 -1.72%—×0.4🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
380049520 유아이엘 🔗3,4753,415🔵 -1.73%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.4+0.2
381007370 진양제약 🔗3,7603,695🔵 -1.73%—×0.8🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.0
382065130 탑엔지니어링 🔗3,0853,030🔵 -1.78%—×0.5🔻 개인-0.5억-0.5+0.0-0.0+0.5+0.0
383204020 그리티 🔗1,8911,857🔵 -1.80%—×0.6🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
384104480 티케이케미칼 🔗1,6021,573🔵 -1.81%—×0.6🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
385069510 에스텍 🔗12,06011,840🔵 -1.82%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.1
386093190 빅솔론 🔗8,1407,990🔵 -1.84%—×0.7⚫ 그외+0.0억+0.0+0.0-0.0-0.1+0.1
387148250 알엔투테크놀로지 🔗2,4402,395🔵 -1.84%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
388123750 알톤 🔗2,1402,100🔵 -1.87%—×0.8⚫ 그외-0.2억-0.2+0.0+0.0-0.1+0.2
389189980 흥국에프엔비 🔗1,1441,122🔵 -1.92%—×0.4⚫ 그외+0.0억-0.0+0.0+0.0-0.0+0.0
390240550 동방메디컬 🔗5,7105,600🔵 -1.93%—×0.8⚫ 그외+0.9억+0.0+0.0-0.0-0.9+0.9
391308430 셀비온 🔗17,52017,180🔵 -1.94%—×1.0🔻 개인-1.1억-1.3+0.0+0.0+0.8+0.5
392027050 코리아나 🔗1,3891,362🔵 -1.94%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
393347890 엠엑스온 🔗4,3654,280🔵 -1.95%—×0.1🟢 외인+0.5억+0.5+0.0+0.0-0.6+0.1
394101240 씨큐브 🔗3,0603,000🔵 -1.96%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
395058110 멕아이씨에스 🔗1,9611,922🔵 -1.99%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
396336680 탑런토탈솔루션 🔗2,7652,710🔵 -1.99%—×0.7🟢 외인+0.0억+0.0+0.0-0.0-0.0-0.0
397075970 동국알앤에스 🔗1,7501,715🔵 -2.00%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
398241690 유니테크노 🔗2,7552,700🔵 -2.00%—×1.1🟢 외인+0.0억+0.2+0.0-0.2-0.0+0.0
399200670 휴메딕스 🔗27,50026,950🔵 -2.00%—×0.9🟡 금투+0.1억-2.3+0.0+2.4-0.3+0.2
400106190 하이텍팜 🔗12,42012,170🔵 -2.01%—×0.5🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
401234690 녹십자웰빙 🔗8,4108,240🔵 -2.02%—×0.9🔻 개인-2.6억-2.6+0.0-0.0+2.6+0.1
402092600 앤씨앤 🔗2,4702,420🔵 -2.02%—×0.6🟢 외인+0.0억+0.0+0.0-0.0-0.0-0.0
403192410 오늘이엔엠 🔗3,4653,395🔵 -2.02%—×0.1🟢 외인+0.3억+0.3+0.0-0.0-0.3-0.0
404450950 아스테라시스 🔗7,4007,250🔵 -2.03%—×0.5⚫ 그외-0.3억-0.4+0.0+0.1+0.1+0.2
405179290 엠아이텍 🔗4,4404,350🔵 -2.03%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
406053270 구영테크 🔗1,8601,822🔵 -2.04%—×0.6🟢 외인+0.5억+0.5+0.0-0.1-0.5-0.0
407103840 우양 🔗1,8991,860🔵 -2.05%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
408061090 세나테크놀로지 🔗34,00033,300🔵 -2.06%—×0.3🔻 개인-0.8억-0.7+0.0-0.0+0.8-0.0
409024880 케이피에프 🔗3,8803,800🔵 -2.06%—×0.7🟡 금투-0.1억-0.2+0.0+0.1+0.1+0.0
410002800 신신제약 🔗4,3454,255🔵 -2.07%—×0.1🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
411064550 바이오니아 🔗6,7206,580🔵 -2.08%—×0.6🔻 개인-1.4억-1.4+0.0+0.0+1.5-0.0
412129920 대성하이텍 🔗5,0004,895🔵 -2.10%—×0.3🔻 개인+0.1억+0.1+0.0-0.0+0.2-0.3
413352090 스톰테크 🔗3,5653,490🔵 -2.10%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
414126600 BGF에코머티리얼즈 🔗3,0602,995🔵 -2.12%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
415247660 나노씨엠에스 🔗3,0703,005🔵 -2.12%—×1.2🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
416037950 엘컴텍 🔗3,0352,970🔵 -2.14%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
417039010 현대에이치티 🔗7,4907,330🔵 -2.14%—×0.6🔻 개인-0.8억-0.8+0.0-0.0+0.8+0.0
418039240 경남스틸 🔗2,0902,045🔵 -2.15%—×0.5🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
419065500 오리엔트정공 🔗1,2001,174🔵 -2.17%—×0.6🟢 외인+0.5억+0.5+0.0-0.0-0.5-0.0
420054040 한국컴퓨터 🔗4,8454,740🔵 -2.17%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
421460870 에스엠씨지 🔗2,2902,240🔵 -2.18%—×0.3🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
422192440 슈피겐코리아 🔗29,70029,050🔵 -2.19%—×1.4⚫ 그외-0.2억-0.2+0.0-0.0-0.0+0.2
423115480 씨유메디칼 🔗1,9331,890🔵 -2.22%—×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.0
424365330 에스와이스틸텍 🔗1,8401,799🔵 -2.23%—×0.9🟢 외인+2.4억+2.4+0.0+0.0-2.4+0.0
425290120 DH오토리드 🔗2,4552,400🔵 -2.24%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
426136410 아셈스 🔗5,3505,230🔵 -2.24%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
427256630 포인트엔지니어링 🔗4,4604,360🔵 -2.24%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
428082210 옵트론텍 🔗1,5351,500🔵 -2.28%—×0.4🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
429085660 차바이오텍 🔗10,90010,650🔵 -2.29%—×0.7🟦 연기금-3.1억-5.1+3.2-1.3+3.1+0.0
430069140 누리플랜 🔗1,6991,660🔵 -2.30%—×0.9🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.1
431489460 바이오비쥬 🔗6,1005,960🔵 -2.30%—×0.7⚫ 그외+0.3억+0.3+0.0+0.0-0.5+0.3
432045300 성우테크론 🔗2,6102,550🔵 -2.30%—×1.2🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
433005160 동국산업 🔗2,3752,320🔵 -2.32%—×0.6🔻 개인+0.1억+0.0+0.0+0.1+0.1-0.2
434086900 메디톡스 🔗81,30079,400🔵 -2.34%—×0.4🟢 외인-0.0억+3.1+0.0-2.9-0.0-0.2
435069330 유아이디 🔗1,0701,045🔵 -2.34%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
436009780 엠에스씨 🔗6,3906,240🔵 -2.35%—×0.5🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0
437307280 원바이오젠 🔗5,5305,400🔵 -2.35%—×0.6🔻 개인-0.2억-0.3+0.0+0.1+0.2+0.0
438448710 코츠테크놀로지 🔗11,49011,220🔵 -2.35%—×0.3🔻 개인-1.1억-1.1+0.0+0.0+0.9+0.2
439228670 레이 🔗4,4304,325🔵 -2.37%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0-0.2+0.3
440253840 수젠텍 🔗3,7903,700🔵 -2.37%—×0.5🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
441011320 유니크 🔗3,8053,715🔵 -2.37%—×0.5⚫ 그외-0.2억-0.2+0.0+0.0+0.1+0.2
442179530 애드바이오텍 🔗2,1002,050🔵 -2.38%—×0.6🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
443378800 샤페론 🔗543530🔵 -2.39%—×0.7🟢 외인+0.4억+0.4+0.0+0.0-0.2-0.1
444156100 엘앤케이바이오 🔗4,6054,495🔵 -2.39%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.6+0.1
445024740 한일단조 🔗2,0852,035🔵 -2.40%—×0.2⚫ 그외+0.0억+0.0+0.0-0.0-0.0+0.0
446020400 대동금속 🔗3,5103,425🔵 -2.42%—×4.7🔻 개인-1.6억-1.7+0.0+0.1+1.9-0.3
447128540 에코캡 🔗1,3961,362🔵 -2.44%—×0.6🟢 외인+0.6억+0.6+0.0+0.0-0.7+0.0
448214450 파마리서치 🔗369,500360,500🔵 -2.44%—×1.5⚫ 그외-51.5억-136+78.9+13.8-116+159
449138070 신진에스엠 🔗1,2201,190🔵 -2.46%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
450105760 포스뱅크 🔗3,6553,565🔵 -2.46%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
451036560 KZ정밀 🔗11,72011,430🔵 -2.47%—×1.1🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
452273640 와이엠텍 🔗5,6505,510🔵 -2.48%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
453206650 유바이오로직스 🔗8,8208,600🔵 -2.49%—×0.3🔻 개인+0.0억-0.0+0.0+0.0+0.2-0.2
454078130 국일제지 🔗3,8003,705🔵 -2.50%—×0.6⚫ 그외+1.4억-0.1+0.0-0.0-1.3+1.3
455038110 에코플라스틱 🔗2,0301,979🔵 -2.51%—×0.6🔻 개인-0.1억+0.1+0.0-0.0+0.3-0.3
456126700 하이비젼시스템 🔗9,9309,680🔵 -2.52%—×1.0🔻 개인-1.5억-2.0+0.0-0.0+1.6+0.4
457048530 인트론바이오 🔗2,5702,505🔵 -2.53%—×0.3⚫ 그외-0.3억-0.3+0.0+0.0+0.1+0.1
458145020 휴젤 🔗277,000270,000🔵 -2.53%—×1.0⚫ 그외-5.6억-1.1+8.2-16.9-5.3+15.0
459138610 나이벡 🔗16,92016,490🔵 -2.54%—×0.7🟢 외인+1.3억+1.2+0.0+0.2-1.4+0.0
460065710 서호전기 🔗45,00043,850🔵 -2.56%—×0.5🔻 개인-0.5억-0.4+0.0-0.1+0.5+0.0
461094970 제이엠티 🔗2,7302,660🔵 -2.56%—×0.9🔻 개인-0.6억-0.4+0.0-0.1+0.6-0.0
462079950 인베니아 🔗974949🔵 -2.57%—×0.4🟡 금투-0.0억-0.1+0.0+0.1+0.0-0.0
463051490 나라엠앤디 🔗2,7152,645🔵 -2.58%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
464260660 알리코제약 🔗2,5202,455🔵 -2.58%—×0.1⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.0
4650010V0 제이피아이헬스케어 🔗7,3607,170🔵 -2.58%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
466018290 브이티 🔗12,36012,040🔵 -2.59%—×1.3🟢 외인+0.7억+1.3+0.0-0.6-1.1+0.4
467013310 아진산업 🔗2,6952,625🔵 -2.60%—×0.9🟢 외인+0.0억+0.2+0.0+0.0-0.1-0.1
468049960 쎌바이오텍 🔗15,71015,300🔵 -2.61%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
469263770 유에스티 🔗1,6001,558🔵 -2.62%—×0.1🔻 개인-0.0억+0.0+0.0-0.0+0.0-0.0
470214680 디알텍 🔗1,0621,034🔵 -2.64%—×0.7🔻 개인-0.2억-0.2+0.0-0.0+0.1+0.1
471065950 웰크론 🔗1,0591,031🔵 -2.64%—×0.4🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
472200230 텔콘RF제약 🔗2,2752,215🔵 -2.64%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
473006050 국영지앤엠 🔗528514🔵 -2.65%—×0.2🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
474314930 바이오다인 🔗9,8109,550🔵 -2.65%—×0.7⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.1
475143160 아이디스 🔗15,23014,820🔵 -2.69%—×0.8🟢 외인+0.3억+0.3+0.0+0.0-0.6+0.3
476228850 레이언스 🔗6,2706,100🔵 -2.71%—×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
477100120 뷰웍스 🔗23,95023,300🔵 -2.71%—×0.5🔻 개인-0.5억-0.5+0.0+0.2+0.4-0.2
478406820 뷰티스킨 🔗1,6921,646🔵 -2.72%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
479033340 좋은사람들 🔗586570🔵 -2.73%—×0.4🟢 외인+0.8억+0.8+0.0+0.0-0.9+0.1
480019990 에너토크 🔗5,4505,300🔵 -2.75%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
481344860 이노진 🔗1,3971,358🔵 -2.79%—×0.2🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
482330350 위더스제약 🔗6,4106,230🔵 -2.81%—×0.1⚫ 그외+0.0억-0.0+0.0+0.0-0.2+0.1
483091120 이엠텍 🔗3,9153,805🔵 -2.81%—×0.6🔻 개인-0.5억-0.5+0.0-0.0+0.5+0.0
484277880 티에스아이 🔗3,3803,285🔵 -2.81%—×2.3🟢 외인+0.6억+0.6+0.0-0.0-0.7+0.1
485398120 에스지헬스케어 🔗2,1252,065🔵 -2.82%—×0.1🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
486041440 현대에버다임 🔗6,7306,540🔵 -2.82%—×0.3🔻 개인-0.6억-0.3+0.0+0.0+0.5-0.2
487115570 스타플렉스 🔗2,4752,405🔵 -2.83%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
488083930 아바코 🔗11,30010,980🔵 -2.83%—×0.8🔻 개인-4.0억-4.0+0.0-0.0+3.8+0.2
489286750 나노실리칸첨단소재 🔗1,9341,879🔵 -2.84%—×0.6🔻 개인-0.7억-0.7+0.0+0.0+0.6+0.0
490105740 디케이락 🔗7,0506,850🔵 -2.84%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.3+0.1
491053260 금강철강 🔗5,0804,935🔵 -2.85%—×0.1🔻 개인-0.2억-0.2+0.0-0.0+0.1+0.1
492303360 프로티아 🔗4,0303,915🔵 -2.85%—×0.4⚫ 그외-0.0억-0.0+0.0-0.0-0.0+0.0
493128660 피제이메탈 🔗2,8102,730🔵 -2.85%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
494255440 야스 🔗7,6307,410🔵 -2.88%—×0.8🔻 개인-0.6억-0.6+0.0+0.0+0.5+0.1
495100700 세운메디칼 🔗2,2502,185🔵 -2.89%—×0.6🟢 외인+0.4억+0.3+0.0+0.1-0.4+0.0
496263020 디케이앤디 🔗2,9252,840🔵 -2.91%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
497009300 삼아제약 🔗12,69012,320🔵 -2.92%—×1.4🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
498050860 아세아텍 🔗1,8121,759🔵 -2.92%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
499303810 동국생명과학 🔗2,5452,470🔵 -2.95%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
500123410 코리아에프티 🔗5,4205,260🔵 -2.95%—×0.6🟡 금투+0.4억-0.8+0.0+1.2-0.4+0.0
501205470 휴마시스 🔗2,3702,300🔵 -2.95%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
502191410 육일씨엔에쓰 🔗1,3741,333🔵 -2.98%—×1.6🔻 개인-0.5억-0.6+0.0+0.0+0.4+0.1
503214430 아이쓰리시스템 🔗63,40061,500🔵 -3.00%—×0.7🔻 개인-4.9억-4.0+0.0-0.9+5.3-0.4
504060480 국일신동 🔗1,4901,445🔵 -3.02%—×0.4🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
505460470 아이빔테크놀로지 🔗3,1103,015🔵 -3.05%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
506087010 펩트론 🔗183,700178,100🔵 -3.05%—×0.4🔻 개인-34.4억-25.4-4.5-8.4+28.5+9.7
507045390 대아티아이 🔗2,7752,690🔵 -3.06%—×0.8⚫ 그외-0.1억-0.2+0.0+0.1+0.0+0.1
508451250 삐아 🔗7,8407,600🔵 -3.06%—×0.8🔻 개인-0.9억-0.9+0.0+0.0+0.9-0.0
509370090 퓨런티어 🔗7,2006,980🔵 -3.06%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
510145170 노브랜드 🔗3,0852,990🔵 -3.08%—×0.4⚫ 그외-0.0억-0.0+0.0-0.0+0.0+0.0
511039560 다산네트웍스 🔗2,6002,520🔵 -3.08%—×0.6🔻 개인-1.2억-1.2+0.0+0.0+1.2+0.0
512060380 동양에스텍 🔗1,2351,197🔵 -3.08%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0
513306040 에스제이그룹 🔗1,7561,702🔵 -3.08%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
514258610 케일럼 🔗1,1381,103🔵 -3.08%—×0.9🔻 개인+0.0억-0.0+0.0+0.0+0.1-0.1
515014970 삼륭물산 🔗4,6854,540🔵 -3.09%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
516056090 시지메드텍 🔗1,0661,033🔵 -3.10%—×0.3🟢 외인+1.4억+1.2+0.0-0.1-1.3+0.1
517478560 블랙야크아이앤씨 🔗2,8902,800🔵 -3.11%—×0.7🟢 외인+0.2억+0.1+0.0+0.1-0.2+0.0
518365590 하이딥 🔗1,025993🔵 -3.12%—×0.2🔻 개인-0.1억-0.0+0.0-0.1+0.1+0.0
519101930 인화정공 🔗7,9807,730🔵 -3.13%—×0.9🔻 개인-0.6억-0.6+0.0+0.0+0.5+0.1
520091340 S&K폴리텍 🔗2,2252,155🔵 -3.15%—×0.3🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
521033790 피노 🔗7,3107,080🔵 -3.15%—×0.8🟢 외인+2.3억+2.3+0.0-0.0-2.6+0.3
522256840 한국비엔씨 🔗2,6802,595🔵 -3.17%—×0.4🔻 개인-0.3억-0.3+0.0-0.0+0.4-0.1
523196300 HLB펩 🔗4,5604,415🔵 -3.18%—×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
524037230 한국팩키지 🔗1,4171,372🔵 -3.18%—×0.2🟢 외인+0.2억+0.1+0.0+0.0-0.2+0.0
525146060 율촌 🔗940910🔵 -3.19%—×0.1🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
526104040 디에스엠 🔗1,6251,573🔵 -3.20%—×0.6🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
527015750 성우하이텍 🔗6,2306,030🔵 -3.21%—×0.7🟢 외인+1.6억+2.4+0.0-0.6-1.6-0.2
528115530 씨엔플러스 🔗1,8761,815🔵 -3.25%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
529121850 코이즈 🔗1,4471,400🔵 -3.25%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
530217820 원익피앤이 🔗1,9211,858🔵 -3.28%—×0.8🔻 개인-0.4억-0.1+0.0-0.3+0.4+0.0
531040610 SG&G 🔗3,3153,205🔵 -3.32%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
532044990 에이치엔에스하이텍 🔗12,32011,910🔵 -3.33%—×0.4🔻 개인-0.3억-0.2+0.0-0.0+0.3-0.0
533109610 에스와이 🔗2,0051,938🔵 -3.34%—×1.2🔻 개인-1.1억-1.1+0.0-0.0+1.0+0.1
534332290 누보 🔗837809🔵 -3.35%—×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.1-0.1
535054220 비츠로시스 🔗1,6071,553🔵 -3.36%—×1.0⚫ 그외-0.5억-0.5+0.0+0.0+0.1+0.4
536019540 일지테크 🔗5,9105,710🔵 -3.38%—×0.6🟢 외인+0.3억+0.5+0.0-0.0-0.3-0.1
537082850 우리바이오 🔗1,1501,111🔵 -3.39%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
538200780 비씨월드제약 🔗3,2153,105🔵 -3.42%—×1.1🟡 금투+0.1억+0.0+0.0+0.1-0.2+0.0
539263810 상신전자 🔗2,4802,395🔵 -3.43%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
540437730 삼현 🔗36,35035,100🔵 -3.44%—×0.7⚫ 그외-6.5억-6.8+0.8-0.5-4.4+10.9
541105550 엣지파운드리 🔗436421🔵 -3.44%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
542043910 자연과환경 🔗3,3103,195🔵 -3.47%—×0.9🔻 개인-0.2억-0.3+0.0+0.0+0.2+0.1
543317120 라닉스 🔗1,4371,387🔵 -3.48%—×0.8🔻 개인-0.2억-0.2+0.0-0.0+0.2-0.0
544043650 국순당 🔗4,1504,005🔵 -3.49%—×0.1🟢 외인+1.4억+1.3+0.0+0.1-1.4-0.0
545407400 꿈비 🔗2,1502,075🔵 -3.49%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
546053030 바이넥스 🔗7,4607,200🔵 -3.49%—×0.5🔻 개인-0.7억-1.0+0.0+0.0+0.7+0.3
547086890 이수앱지스 🔗3,5803,455🔵 -3.49%—×2.0🟢 외인+2.2억+2.2+0.0-0.0-2.2+0.1
548251120 바이오에프디엔씨 🔗8,5608,260🔵 -3.50%—×0.6🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
549065450 빅텍 🔗3,1303,020🔵 -3.51%—×0.3🔻 개인-0.7억-0.7+0.0+0.0+0.8-0.1
550357230 에이치피오 🔗2,1352,060🔵 -3.51%—×0.6🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
551265740 엔에프씨 🔗5,4205,230🔵 -3.51%—×1.3🔻 개인-0.7억-0.7+0.0+0.0+0.5+0.1
552108230 톱텍 🔗2,9852,880🔵 -3.52%—×1.1🔻 개인-1.2억-1.2+0.0-0.0+1.2+0.0
553311390 네오크레마 🔗2,5352,445🔵 -3.55%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
554318020 포인트모바일 🔗2,1002,025🔵 -3.57%—×0.9🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
555038060 루멘스 🔗809780🔵 -3.58%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
556053160 프리엠스 🔗9,1908,860🔵 -3.59%—×0.7⚫ 그외+0.3억+0.1+0.0+0.2-2.1+1.8
557115610 이미지스 🔗1,3761,326🔵 -3.63%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
558037460 삼지전자 🔗34,25033,000🔵 -3.65%—×1.1⚫ 그외-6.3억-10.3+0.0+0.5+0.2+9.5
559148150 세경하이테크 🔗3,1503,035🔵 -3.65%—×0.4🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
560079960 동양이엔피 🔗20,75019,990🔵 -3.66%—×1.2⚫ 그외+0.6억+0.5+0.0+0.1-2.1+1.6
561229000 젠큐릭스 🔗2,1752,095🔵 -3.68%—×0.1🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
562078890 가온그룹 🔗4,9954,810🔵 -3.70%—×0.3⚫ 그외-0.1억-0.1+0.0-0.0+0.0+0.1
563036480 대성미생물 🔗5,9405,720🔵 -3.70%—×1.8⚫ 그외+0.1억+0.1+0.0-0.0-0.2+0.2
564096350 대창솔루션 🔗1,7041,641🔵 -3.70%—×1.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
565282880 코윈테크 🔗10,80010,400🔵 -3.70%—×0.7🟡 금투+0.3억-0.2+0.0+0.5-0.3-0.0
566042600 새로닉스 🔗11,05010,640🔵 -3.71%—×0.7🔻 개인-0.3억-0.4+0.0+0.1+0.3+0.0
567361390 제노코 🔗14,03013,510🔵 -3.71%—×0.5⚫ 그외-2.5억-2.3+0.0-0.1+1.1+1.3
568297090 씨에스베어링 🔗4,4404,275🔵 -3.72%—×0.7🔻 개인-4.1억-4.4+0.0+0.3+4.0+0.2
569101970 우양에이치씨 🔗11,81011,370🔵 -3.73%—×0.6🟡 금투+0.5억-0.7+0.0+1.2-0.5+0.0
570071850 캐스텍코리아 🔗1,4491,395🔵 -3.73%—×2.7⚫ 그외+0.1억+0.1+0.0-0.0-0.2+0.2
571045660 에이텍 🔗8,0307,730🔵 -3.74%—×0.8🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
572054450 텔레칩스 🔗10,2909,900🔵 -3.79%—×1.7🔻 개인-10.1억-10.1+0.0-0.0+10.0+0.1
573092460 한라IMS 🔗15,30014,720🔵 -3.79%—×0.7🔻 개인-2.8억-0.9+0.0+0.3+1.2-0.6
574065770 CS 🔗1,4981,441🔵 -3.81%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
575081580 성우전자 🔗2,3552,265🔵 -3.82%—×0.9🟢 외인+0.1억+0.1+0.0-0.0-0.0-0.0
576123040 엠에스오토텍 🔗1,6221,560🔵 -3.82%—×0.3⚫ 그외-0.1억-0.0+0.0-0.1+0.0+0.0
577142280 녹십자엠에스 🔗3,0002,885🔵 -3.83%—×0.5🟢 외인+0.7억+0.8+0.0-0.1-0.7-0.0
578078590 휴림에이텍 🔗2,3502,260🔵 -3.83%—×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
579261200 덴티스 🔗2,6052,505🔵 -3.84%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
580251630 브이원텍 🔗3,8553,705🔵 -3.89%—×0.2🔻 개인-0.9억-0.9+0.0-0.1+0.8+0.1
581208370 셀바스헬스케어 🔗2,8252,715🔵 -3.89%—×0.7🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
582026040 제이에스티나 🔗1,8501,778🔵 -3.89%—×0.3🟢 외인+0.0억+0.0+0.0-0.0-0.0-0.0
583298060 풍전약품 🔗2,8302,720🔵 -3.89%—×0.8🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
584479960 위너스일렉 🔗6,6706,410🔵 -3.90%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
585218150 미래생명자원 🔗1,7801,710🔵 -3.93%—×0.9🟢 외인+0.3억+0.3+0.0-0.0-0.4+0.0
586285490 노바텍 🔗12,19011,710🔵 -3.94%—×0.9🔻 개인-2.3억-2.3+0.0-0.0+2.3+0.1
587214370 케어젠 🔗76,00073,000🔵 -3.95%—×0.6🔻 개인-9.1억-7.3+1.7-1.7+8.9-1.7
588032300 한국파마 🔗8,3408,010🔵 -3.96%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
589088390 이녹스 🔗7,8007,490🔵 -3.97%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.0
590419540 비스토스 🔗3,2603,130🔵 -3.99%—×0.5🟡 금투+0.8억+0.2+0.0+0.6-0.8-0.0
591035200 프럼파스트 🔗3,1353,010🔵 -3.99%—×1.0🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
592307750 국전 🔗2,2502,160🔵 -4.00%—×0.5🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
593198080 캐프 🔗2,2502,160🔵 -4.00%—×1.4🔻 개인-0.7억-0.6+0.0-0.1+0.7+0.0
594085670 뉴프렉스 🔗3,4953,355🔵 -4.01%—×0.6🔻 개인-1.7억-1.7+0.0-0.0+1.7+0.0
595038010 제일테크노스 🔗6,2405,990🔵 -4.01%—×1.1⚫ 그외+0.2억-0.3+0.0-0.1-0.2+0.6
596008290 원풍물산 🔗296284🔵 -4.05%—×3.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
597119500 포메탈 🔗2,5902,485🔵 -4.05%—×0.8🔻 개인-0.3억-0.3+0.0-0.0+0.3-0.0
598357550 석경에이티 🔗39,35037,750🔵 -4.07%—×1.7⚫ 그외+0.3억+0.3+0.0+0.0-0.8+0.5
599097870 효성오앤비 🔗4,6704,480🔵 -4.07%—×1.0⚫ 그외+0.0억-0.0+0.0+0.0-0.0+0.0
600098660 에스티오 🔗1,5701,506🔵 -4.08%—×1.0🟡 금투+0.2억+0.1+0.0+0.2-0.2-0.0
601037370 EG 🔗3,0502,925🔵 -4.10%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
602475580 에이럭스 🔗8,0307,700🔵 -4.11%—×1.1🔻 개인-1.6억-1.6+0.0+0.0+1.6-0.0
603039200 오스코텍 🔗36,50035,000🔵 -4.11%—×0.7🔻 개인-7.6억-5.1-1.2-3.4+7.6+2.2
604317770 엑스페릭스 🔗2,6702,560🔵 -4.12%—×0.6🔻 개인-1.8억-1.8+0.0+0.0+1.8-0.1
605458870 씨어스 🔗39,85038,200🔵 -4.14%—×0.8🔻 개인-28.3억-11.9-2.8-18.8+27.9+5.6
606187420 HLB제넥스 🔗2,0251,941🔵 -4.15%—×0.3🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
607208710 포톤 🔗2,0451,960🔵 -4.16%—×0.3🔻 개인-0.9억-0.9+0.0+0.0+0.9-0.0
608196700 웹스 🔗1,026983🔵 -4.19%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
609084730 팅크웨어 🔗6,2105,950🔵 -4.19%—×0.5🔻 개인-0.2억-0.2+0.0-0.0+0.2-0.0
610459100 위츠 🔗4,5254,335🔵 -4.20%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
611013720 청보 🔗476456🔵 -4.20%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
612053700 삼보모터스 🔗3,9153,750🔵 -4.21%—×0.7🔻 개인-0.2억-0.0+0.0-0.1+0.2-0.0
613099430 바이오플러스 🔗4,2554,075🔵 -4.23%—×1.3🟢 외인+3.2억+2.5+0.0+0.3-3.4+0.6
614176750 듀켐바이오 🔗6,3706,100🔵 -4.24%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
615215090 솔디펜스 🔗1,3371,280🔵 -4.26%—×1.1🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
616102940 코오롱생명과학 🔗44,65042,750🔵 -4.26%—×0.8🔻 개인-0.9억-1.4+0.0+0.5+0.9-0.0
617073010 케이에스피 🔗3,1603,025🔵 -4.27%—×0.8🟢 외인+0.3억+0.3+0.0-0.0-0.5+0.2
618285800 진영 🔗841805🔵 -4.28%—×0.7🔻 개인-0.0억-0.1+0.0+0.0+0.1-0.0
619053450 세코닉스 🔗3,4953,345🔵 -4.29%—×0.4🔻 개인-0.5억-0.5+0.0-0.0+0.5-0.0
620033560 블루콤 🔗3,8253,660🔵 -4.31%—×0.8🟡 금투+0.4억+0.0+0.0+0.4-0.4-0.0
621372170 윤성에프앤씨 🔗17,87017,100🔵 -4.31%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
622095270 웨이브일렉트로 🔗3,8003,635🔵 -4.34%—×0.2🔻 개인-0.5억-0.5+0.0-0.0+0.5+0.0
623041920 메디아나 🔗10,99010,510🔵 -4.37%—×1.2🟢 외인+4.6억+4.5+0.0+0.1-4.6+0.0
624067390 아스트 🔗526503🔵 -4.37%—×0.9🟢 외인+0.0억+0.1+0.0-0.1-0.0+0.0
625080520 오디텍 🔗2,9602,830🔵 -4.39%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
626137400 피엔티 🔗36,40034,800🔵 -4.40%—×0.6🟢 외인+2.2억+2.2+1.2-1.1-1.5-0.7
627014940 오리엔탈정공 🔗4,9904,770🔵 -4.41%—×0.6🔻 개인-1.6억-1.6+0.0-0.0+1.6+0.0
628389650 넥스트바이오메디컬 🔗41,80039,950🔵 -4.43%—×0.6🔻 개인-3.5억-4.6+0.0+0.1+3.1+1.4
629033500 동성화인텍 🔗18,30017,490🔵 -4.43%—×0.5⚫ 그외-0.3억-0.8+0.0-1.0+0.5+1.4
630122990 와이솔 🔗6,5506,260🔵 -4.43%—×1.1🟡 금투+0.8억+0.0+0.0+0.8-0.9+0.1
631382800 지앤비에스 에코 🔗5,0804,855🔵 -4.43%—×0.8🟢 외인+1.6억+1.6+0.0-0.0-1.6-0.0
632038460 바이오스마트 🔗2,7002,580🔵 -4.44%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
633383310 에코프로에이치엔 🔗30,35029,000🔵 -4.45%—×0.4⚫ 그외+1.2억+0.8+0.0+0.4-2.4+1.2
634033050 제이엠아이 🔗760726🔵 -4.47%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
635082800 비보존 제약 🔗2,5502,435🔵 -4.51%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.1
636051370 인터플렉스 🔗7,2906,960🔵 -4.53%—×0.6🔻 개인-1.4억-1.4+0.0+0.0+1.4+0.0
637243840 신흥에스이씨 🔗5,2905,050🔵 -4.54%—×0.5🔻 개인-1.3억-1.3+0.0+0.0+1.3+0.0
638212560 네오오토 🔗8,7708,370🔵 -4.56%—×1.1🔻 개인-1.9억-1.8+0.0-0.0+2.0-0.2
639043370 피에이치에이 🔗11,84011,300🔵 -4.56%—×0.4⚫ 그외-0.3억-1.1+0.0+0.0+0.3+0.8
640060540 에스에이티 🔗1,1161,065🔵 -4.57%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
641290650 엘앤씨바이오 🔗91,90087,700🔵 -4.57%—×1.0⚫ 그외-33.7억-36.3+0.3+1.2+13.3+21.5
642136150 원일티엔아이 🔗11,09010,580🔵 -4.60%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.4-0.0
643318000 KBG 🔗3,0202,880🔵 -4.64%—×1.0⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
644108380 대양전기공업 🔗18,51017,650🔵 -4.65%—×0.4⚫ 그외-1.4억-2.3+0.0-0.0+1.1+1.2
645317870 엔바이오니아 🔗4,5204,310🔵 -4.65%—×0.7🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
646099410 동방선기 🔗3,3253,170🔵 -4.66%—×1.0🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1
647290690 소룩스 🔗5,1504,910🔵 -4.66%—×0.3🔻 개인-6.6억-6.6+0.0+0.0+6.6+0.0
648239890 피엔에이치테크 🔗3,7503,575🔵 -4.67%—×1.0🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
649318060 그래피 🔗16,65015,870🔵 -4.68%—×1.0🔻 개인-2.7억-2.6+0.0+0.0+2.8-0.3
650351320 넥사다이내믹스 🔗1,043994🔵 -4.70%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
651348350 위드텍 🔗8,0707,690🔵 -4.71%—×1.6🔻 개인-1.0억-1.0+0.0+0.0+1.0+0.0
652101000 KS인더스트리 🔗402383🔵 -4.73%—×0.4🟢 외인+0.4억+0.4+0.0+0.1-0.4+0.0
653155650 와이엠씨 🔗3,0652,920🔵 -4.73%—×1.1🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
654014620 성광벤드 🔗30,50029,050🔵 -4.75%—×0.5🔻 개인-1.8억-1.0+0.5-1.3+1.9-0.1
655007530 와이엠 🔗2,0001,905🔵 -4.75%—×1.3🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
656041520 이엘씨 🔗8,6308,220🔵 -4.75%—×1.3🔻 개인-0.9억-0.9+0.0-0.0+0.9+0.0
657037330 인지디스플레 🔗1,025976🔵 -4.78%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
658226340 본느 🔗2,0801,980🔵 -4.81%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
659259630 엠플러스 🔗10,4809,970🔵 -4.87%—×1.0🔻 개인-3.0억-0.1+0.0-0.0+3.0-2.9
660222080 SFA넥셀 🔗8,7908,360🔵 -4.89%—×0.8🟢 외인+6.4억+6.2+0.5-0.3-5.9-0.5
661290670 대보마그네틱 🔗5,7005,420🔵 -4.91%—×0.5🟢 외인+0.6억+0.6+0.0+0.0-0.6-0.0
662096690 에이루트 🔗5,2905,030🔵 -4.91%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
663097780 에코볼트 🔗1,5481,472🔵 -4.91%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
664304840 피플바이오 🔗813773🔵 -4.92%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
665048410 현대바이오 🔗8,3307,920🔵 -4.92%—×0.6🔻 개인-4.8억-5.4+2.4-1.8+5.0-0.2
666092040 아미코젠 🔗1,4171,347🔵 -4.94%—×0.3🟡 금투-0.3억-0.8+0.0+0.6+0.2+0.0
667278280 천보 🔗39,45037,500🔵 -4.94%—×0.5⚫ 그외-0.7억-0.4+0.0-0.4+0.1+0.7
668190510 나무가 🔗13,14012,490🔵 -4.95%—×0.8⚫ 그외-0.2억-0.2+0.0+0.0-0.1+0.3
669405000 플라즈맵 🔗3,9203,725🔵 -4.97%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
670064820 케이프 🔗9,2108,750🔵 -4.99%—×0.7🔻 개인-1.0억-0.7+0.0-0.0+0.5+0.2
6710008Z0 에스엔시스 🔗24,00022,800🔵 -5.00%—×0.5🔻 개인-1.4억-1.5+0.0+0.1+1.0+0.4
672360070 탑머티리얼 🔗10,0009,500🔵 -5.00%—×0.9🟢 외인+0.2억+0.6+0.0-0.4-0.3+0.1
673290550 디케이티 🔗21,95020,850🔵 -5.01%—×0.4⚫ 그외-1.9억-2.0+0.0+0.1-1.5+3.5
674317690 퀀타매트릭스 🔗2,5802,450🔵 -5.04%—×0.7🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
675171010 램테크놀러지 🔗2,8602,715🔵 -5.07%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.5-0.0
676333430 일승 🔗3,5453,365🔵 -5.08%—×0.8🔻 개인-0.7억-0.7+0.0-0.0+0.7-0.0
677092300 현우산업 🔗2,7502,610🔵 -5.09%—×0.7🔻 개인-1.0억-1.1+0.0-0.0+0.9+0.2
678101330 모베이스 🔗3,4253,250🔵 -5.11%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
679007820 엠엑스로보틱스 🔗2,9352,785🔵 -5.11%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.1-0.1
680382840 원준 🔗5,6605,370🔵 -5.12%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
681047310 파워로직스 🔗3,3053,135🔵 -5.14%—×0.9🔻 개인-1.1억-1.0+0.0-0.1+1.0+0.0
682096630 에스코넥 🔗1,9801,878🔵 -5.15%—×1.2🔻 개인-0.3억-0.3+0.0-0.0+0.2+0.1
683179900 유티아이 🔗4,2554,035🔵 -5.17%—×0.2🔻 개인-1.8억-1.8+0.0+0.0+2.1-0.4
684240600 유진테크놀로지 🔗2,0651,958🔵 -5.18%—×0.1🔻 개인-0.2억-0.3+0.0+0.1+0.2-0.0
685041830 인바디 🔗61,80058,600🔵 -5.18%—×1.4🟦 연기금+21.0억-23.5+35.5-0.5-25.5+14.0
686003310 대주산업 🔗1,7031,614🔵 -5.23%—×0.7🔻 개인-0.7억-0.7+0.0-0.0+0.7-0.0
687195990 에이비프로바이오 🔗746707🔵 -5.23%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
688464080 에스오에스랩 🔗10,4909,940🔵 -5.24%—×0.4🔻 개인-3.3억-3.2+0.0-0.1+3.2+0.1
689009520 포스코엠텍 🔗12,79012,120🔵 -5.24%—×0.5🔻 개인-0.9억-0.6+0.0-0.2+0.8+0.1
690060310 3S 🔗1,2501,184🔵 -5.28%—×0.8🔻 개인-1.5억-1.5+0.0+0.0+1.5+0.0
691237750 피앤씨테크 🔗4,1703,950🔵 -5.28%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
692033100 제룡전기 🔗58,60055,500🔵 -5.29%—×2.0🔻 개인-25.8억-42.7+0.0+11.9+25.6+5.2
693049120 파인디앤씨 🔗2,0801,970🔵 -5.29%—×0.1🟡 금투-0.0억-0.1+0.0+0.1+0.0+0.0
694387570 파인메딕스 🔗4,8604,600🔵 -5.35%—×3.8🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.1
695413390 엠오티 🔗6,1405,810🔵 -5.37%—×0.9🟡 금투+0.1억-0.2+0.0+0.3-0.1+0.0
696460930 현대힘스 🔗12,66011,980🔵 -5.37%—×0.7🔻 개인-3.5억-3.5+0.0+0.0+3.3+0.2
697012860 모베이스전자 🔗2,6002,460🔵 -5.38%—×0.7🟢 외인+3.1억+3.1+0.0-0.0-3.1+0.0
698352480 씨앤씨인터내셔널 🔗21,30020,150🔵 -5.40%—×0.5🔻 개인-1.3억-0.9+0.0-0.1+1.3-0.3
699297890 HB솔루션 🔗1,9221,818🔵 -5.41%—×0.7🔻 개인-1.8억-1.6+0.0-0.1+1.7+0.0
700417970 모델솔루션 🔗11,47010,850🔵 -5.41%—×0.3🔻 개인-0.3억-0.3+0.0-0.0+0.3-0.0
701013030 하이록코리아 🔗33,30031,500🔵 -5.41%—×0.7🔻 개인+0.0억-0.1+0.0+0.1+0.7-0.7
702241770 메카로 🔗45,15042,700🔵 -5.43%—×0.6🔻 개인-2.7억-2.7+0.0+0.0+2.6+0.1
703247540 에코프로비엠 🔗132,700125,500🔵 -5.43%—×0.9🟡 금투+115억-7.9-33.9+177-75.4-60.0
704439090 마녀공장 🔗16,13015,250🔵 -5.46%—×1.9🟡 금투+4.0억-0.7+0.0+4.6-1.3-2.6
705008830 대동기어 🔗10,4209,850🔵 -5.47%—×0.7🟢 외인+1.1억+1.1+0.0+0.0-0.3-0.9
706039860 나노엔텍 🔗3,9253,710🔵 -5.48%—×0.6🟢 외인+0.3억+0.5+0.0+0.0-0.3-0.2
707028300 HLB 🔗50,10047,350🔵 -5.49%—×0.7🔻 개인-50.4억-39.8-1.3-8.8+50.6-0.7
708171090 선익시스템 🔗60,00056,700🔵 -5.50%—×0.6🔻 개인-6.7억-6.7+0.0-0.0+6.5+0.2
709462510 라메디텍 🔗2,8702,710🔵 -5.57%—×0.1🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.0
710064290 인텍플러스 🔗48,50045,800🔵 -5.57%—×0.9🔻 개인-14.6억+5.4-6.0-19.6+40.8-20.7
711067630 HLB생명과학 🔗3,2253,045🔵 -5.58%—×0.7🔻 개인-1.4억-1.4+0.0+0.0+1.2+0.2
712048770 TPC로보틱스 🔗3,2253,045🔵 -5.58%—×0.4🔻 개인-0.2억-0.1+0.0-0.1+0.2+0.0
713212710 아이에스티이 🔗9,8009,250🔵 -5.61%—×0.8🔻 개인-5.2억-6.8+0.0-0.0+5.1+1.7
714391710 코닉오토메이션 🔗1,2641,193🔵 -5.62%—×1.0🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
715294630 서남 🔗2,7452,590🔵 -5.65%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
716163280 에어레인 🔗3,9853,760🔵 -5.65%—×0.8🔻 개인-0.2억-0.3+0.0+0.0+0.2+0.0
717303030 지니틱스 🔗1,5381,451🔵 -5.66%—×1.1🔻 개인-0.6억-0.7+0.0+0.0+0.6-0.0
718002230 피에스텍 🔗4,9354,655🔵 -5.67%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
719098070 한텍 🔗28,20026,600🔵 -5.67%—×0.6🔻 개인-2.5억-2.3+0.0+0.2+2.5-0.3
720456160 지투지바이오 🔗42,95040,500🔵 -5.70%—×1.4🔻 개인-49.3억-46.4+2.2-4.4+38.7+9.9
721046210 HLB파나진 🔗1,5241,437🔵 -5.71%—×0.9🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.0
722060720 KH바텍 🔗11,00010,370🔵 -5.73%—×0.7⚫ 그외-6.9억-6.8+0.0-0.1+3.3+3.6
723054090 삼진엘앤디 🔗1,013955🔵 -5.73%—×1.0🟡 금투+0.0억-0.5+0.0+0.5+0.0-0.0
724089980 상아프론테크 🔗16,37015,430🔵 -5.74%—×0.7🔻 개인-1.6억-0.7-0.7+0.0+1.7-0.2
725011080 형지I&C 🔗2,4402,300🔵 -5.74%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
726222420 쎄노텍 🔗1,005947🔵 -5.77%—×1.3🟢 외인+0.7억+0.7+0.0-0.0-0.6-0.0
727220260 켐트로스 🔗3,9703,740🔵 -5.79%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.5-0.0
728099440 스맥 🔗2,7602,600🔵 -5.80%—×0.8🟢 외인+0.9억+0.8+0.0+0.0-0.8-0.0
729038880 아이에이 🔗2,4102,270🔵 -5.81%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
730007390 네이처셀 🔗23,20021,850🔵 -5.82%—×0.8🟦 연기금+8.0억+4.9+6.1-3.0-8.6+0.6
731484590 삼양컴텍 🔗7,7007,250🔵 -5.84%—×0.6🔻 개인-0.9억-0.9+0.0-0.6+1.4+0.1
732018000 유니슨 🔗1,0621,000🔵 -5.84%—×0.5🟢 외인+0.5억+0.5+0.0+0.0-0.7+0.2
733147830 제룡산업 🔗7,3606,930🔵 -5.84%—×1.2🔻 개인-6.8억-6.8+0.0-0.0+7.0-0.2
734025900 동화기업 🔗6,5006,120🔵 -5.85%—×0.9🔻 개인-0.7억-1.0+0.0+0.2+0.7+0.0
735459550 알트 🔗1,2311,159🔵 -5.85%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
736281740 레이크머티리얼즈 🔗14,30013,460🔵 -5.87%—×0.6🔻 개인-4.8억-5.6+1.0+0.2+4.5-0.1
737058820 CMG제약 🔗986928🔵 -5.88%—×0.6🔻 개인-0.8억-0.8+0.0+0.0+1.0-0.1
738217730 강스템바이오텍 🔗2,3802,240🔵 -5.88%—×0.7🔻 개인-1.2억-1.2+0.0+0.0+1.1+0.1
739085910 네오티스 🔗20,00018,820🔵 -5.90%—×1.1🟢 외인+19.4억+18.7+0.0+0.7-13.1-6.3
740100660 서암기계공업 🔗3,4603,255🔵 -5.92%—×0.3🔻 개인-0.9억-0.9+0.0+0.0+0.9-0.0
741484810 티엑스알로보틱스 🔗10,4709,850🔵 -5.92%—×0.5🔻 개인-1.6억-1.6+0.0-0.0+1.6+0.0
742079810 APS이노베이션 🔗3,1202,935🔵 -5.93%—×0.8🔻 개인-0.4억-0.4+0.0-0.0+0.4+0.0
743056190 SFA 🔗23,60022,200🔵 -5.93%—×0.8🔻 개인-5.9억-5.6+0.0-0.3+6.0-0.1
744109080 옵티시스 🔗9,0408,500🔵 -5.97%—×0.9🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
745177350 베셀 🔗736692🔵 -5.98%—×0.1🟡 금투+0.0억-0.1+0.0+0.1+0.0-0.1
746024850 HLB이노베이션 🔗12,36011,620🔵 -5.99%—×0.7🔻 개인-0.4억-0.8+0.0+0.4+0.5-0.1
747036930 주성엔지니어링 🔗242,000227,500🔵 -5.99%—×1.2⚫ 그외-259억-371-72.6-77.7-60.1+581
748262260 에이프로 🔗3,5853,370🔵 -6.00%—×0.4🔻 개인-1.8억-1.9+0.0+0.1+1.2+0.7
749298380 에이비엘바이오 🔗103,20097,000🔵 -6.01%—×0.9🔻 개인-94.2억-107+11.0-7.9+60.7+42.8
750441270 파인엠텍 🔗6,8206,410🔵 -6.01%—×0.8⚫ 그외-2.0억-1.6+0.0-0.3-0.2+2.1
751452200 민테크 🔗1,7101,607🔵 -6.02%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
752464500 아이언디바이스 🔗2,0201,898🔵 -6.04%—×1.2🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
753475660 에스켐 🔗3,9703,730🔵 -6.05%—×0.5⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.1
754113810 디젠스 🔗495465🔵 -6.06%—×0.3🟡 금투+0.1억+0.0+0.0+0.0-0.1+0.0
755177900 쓰리에이로직스 🔗4,6154,335🔵 -6.07%—×1.6🟢 외인+0.1억+0.1+0.0-0.0-0.0-0.0
756403490 우듬지팜 🔗592556🔵 -6.08%—×0.7🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
757049070 인탑스 🔗18,90017,750🔵 -6.08%—×0.6🟡 금투+2.6억-3.0+0.0+5.6-2.8+0.2
758294140 레몬 🔗2,3002,160🔵 -6.09%—×0.8🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
759432470 케이엔에스 🔗8,0507,560🔵 -6.09%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
760040910 아이씨디 🔗4,3354,070🔵 -6.11%—×1.0🔻 개인-1.0억-1.0+0.0+0.0+1.0+0.0
761097800 윈팩 🔗2,2102,075🔵 -6.11%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
762086670 비엠티 🔗16,62015,600🔵 -6.14%—×2.1🔻 개인-9.7억-9.7+0.0+0.0+9.9-0.2
763160190 하이젠알앤엠 🔗20,50019,240🔵 -6.15%—×0.7🟡 금투-0.9억-2.2+0.0+1.4+0.7+0.2
764255220 SG 🔗1,4761,385🔵 -6.17%—×0.6⚫ 그외-0.7억-0.7+0.0+0.0+0.2+0.4
765388050 지투파워 🔗8,3707,850🔵 -6.21%—×0.7🔻 개인-3.4억-3.5+0.0+0.1+3.8-0.4
766388720 유일로보틱스 🔗72,30067,800🔵 -6.22%—×0.5⚫ 그외-6.7억-6.2+0.8-0.2-0.2+5.8
767257370 피엔티엠에스 🔗2,4052,255🔵 -6.24%—×0.8⚫ 그외-0.0억-0.0+0.0-0.0-0.0+0.0
768288620 에스프리즘 🔗5,4305,090🔵 -6.26%—×0.5🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
769029480 광무 🔗1,5151,420🔵 -6.27%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.1
770027040 서울전자통신 🔗1,9951,870🔵 -6.27%—×0.8⚫ 그외-0.2억-0.2+0.0+0.0-0.1+0.2
771049630 재영솔루텍 🔗7,1806,730🔵 -6.27%—×0.6🔻 개인-2.0억-1.7+0.0+0.0+1.9-0.2
772121600 나노신소재 🔗50,00046,850🔵 -6.30%—×0.9🟢 외인+4.9억+3.4+0.0+1.5+3.3-8.2
773093640 케이알엠 🔗3,6503,420🔵 -6.30%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
774043200 파루 🔗667625🔵 -6.30%—×0.4🔻 개인-0.9억-0.9+0.0-0.0+0.9+0.0
775475230 엔알비 🔗8,3907,860🔵 -6.32%—×2.4🔻 개인-0.8억-0.6+0.0-0.1+2.1-1.4
776125210 아모그린텍 🔗6,6406,220🔵 -6.33%—×0.7🔻 개인-2.5억-1.9+0.0+0.0+3.5-1.7
777424960 스마트레이더시스템 🔗4,1753,910🔵 -6.35%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
778143540 영우디에스피 🔗1,0681,000🔵 -6.37%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
779220100 퓨쳐켐 🔗9,8809,250🔵 -6.38%—×0.5🔻 개인+0.0억+0.0+0.0-0.0+0.4-0.4
780078160 메디포스트 🔗9,3108,710🔵 -6.44%—×0.5🔻 개인-1.1억-1.1+0.0-0.0+1.3-0.2
781053950 경남제약 🔗1,7531,640🔵 -6.45%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
782119610 인터로조 🔗17,50016,370🔵 -6.46%—×0.5🔻 개인-2.1억-1.7-0.7+0.3+2.7-0.6
783420770 기가비스 🔗186,900174,800🔵 -6.47%—×0.8🟡 금투+58.6억+21.5-4.3+36.2-24.6-28.9
784034940 조아제약 🔗540505🔵 -6.48%—×0.1🔻 개인-0.4억-0.4+0.0-0.0+0.4-0.1
785036890 진성티이씨 🔗14,82013,860🔵 -6.48%—×0.4🟦 연기금-1.2억-1.8+0.9-0.0+0.8+0.1
786199550 레이저옵텍 🔗3,4653,240🔵 -6.49%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
787041930 SY동아 🔗4,7704,460🔵 -6.50%—×1.2🟢 외인+0.3억+0.3+0.0+0.0-0.5+0.1
788051980 중앙첨단소재 🔗1,000935🔵 -6.50%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
789088130 동아엘텍 🔗5,5305,170🔵 -6.51%—×0.6🔻 개인-0.5억-0.4+0.0-0.1+0.6-0.2
790460940 피앤에스로보틱스 🔗4,9054,585🔵 -6.52%—×0.1🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
791276730 한울앤제주 🔗22,20020,750🔵 -6.53%—×1.3🔻 개인-1.8억-1.8+0.0-0.0+1.8-0.0
792484120 도우인시스 🔗15,43014,420🔵 -6.55%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
793365340 성일하이텍 🔗42,00039,250🔵 -6.55%—×0.5🔻 개인-2.0억-2.5+0.0+0.5+1.8+0.2
794456070 이엔셀 🔗7,7707,260🔵 -6.56%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
795225530 HC보광산업 🔗2,6652,490🔵 -6.57%—×17.4🔻 개인-2.7억-2.5+0.0-0.1+2.5+0.2
796198940 한주라이트메탈 🔗1,6591,550🔵 -6.57%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
797317830 에스피시스템스 🔗5,3204,970🔵 -6.58%—×1.3🟢 외인+1.3억+1.3+0.0+0.0-1.3-0.0
798376930 노을 🔗743694🔵 -6.59%—×0.6🔻 개인-0.7억-0.7+0.0-0.0+0.4+0.3
799238120 얼라인드 🔗3,5653,330🔵 -6.59%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
800191420 테고사이언스 🔗7,5407,040🔵 -6.63%—×0.6🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
801109740 디에스케이 🔗5,8105,420🔵 -6.71%—×1.6🟢 외인+0.1억+0.1+0.0-0.0-0.2+0.1
8020010F0 보원케미칼 🔗2,5352,365🔵 -6.71%—×0.2🔻 개인-0.2억-0.2+0.0-0.0+0.3-0.0
803012210 삼미금속 🔗7,7407,220🔵 -6.72%—×0.7🟢 외인+0.5억+0.5+0.0+0.0+0.3-0.8
804174900 앱클론 🔗28,25026,350🔵 -6.73%—×0.6⚫ 그외-2.7억-2.9+0.0-0.3+0.9+2.3
805140670 알에스오토메이션 🔗10,5409,830🔵 -6.74%—×0.5🔻 개인-1.5억-1.5+0.0-0.0+1.6-0.0
806199820 제일일렉트릭 🔗8,7408,150🔵 -6.75%—×0.9🔻 개인-3.2억-3.0+0.0+0.0+3.1-0.1
807006910 보성파워텍 🔗7,9707,430🔵 -6.78%—×0.8🔻 개인-14.4억-14.4+0.0+0.0+15.9-1.5
808094170 동운아나텍 🔗33,15030,900🔵 -6.79%—×0.7🔻 개인-0.9억-0.9+0.0+0.0+1.5-0.5
809141000 비아트론 🔗9,5708,920🔵 -6.79%—×0.8🔻 개인-2.4억-2.4+0.0+0.0+1.7+0.7
810101670 하이드로리튬 🔗1,1051,030🔵 -6.79%—×0.9🟢 외인+0.2억+0.2+0.0-0.0-0.2-0.0
811264850 이랜시스 🔗4,4854,180🔵 -6.80%—×0.6🔻 개인-0.8억-0.8+0.0+0.0+1.0-0.1
8120011T0 채비 🔗6,9006,430🔵 -6.81%—×0.6🟢 외인+0.8억+0.8+0.0+0.0-0.6-0.1
813297570 알로이스 🔗1,2291,145🔵 -6.83%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.2-0.1
814052710 아모텍 🔗24,80023,100🔵 -6.85%—×0.5🔻 개인-15.3억-21.3+0.0+0.2+14.0+7.2
815091970 LSK아이로봇 🔗2,6202,440🔵 -6.87%—×0.2🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
8160088M0 메쥬 🔗14,80013,780🔵 -6.89%—×0.4🔻 개인-1.3억-1.3+0.0+0.3+1.1-0.1
817213420 덕산네오룩스 🔗32,60030,350🔵 -6.90%—×0.8🔻 개인-5.9억-4.4-1.7+4.1+7.8-5.8
818340440 세림B&G 🔗985917🔵 -6.90%—×0.4🔻 개인-0.2억-0.2+0.0-0.0+0.3-0.0
819396300 세아메카닉스 🔗3,5503,305🔵 -6.90%—×0.5🔻 개인-1.1억-1.0+0.0-0.0+1.1-0.0
820091580 상신이디피 🔗17,50016,290🔵 -6.91%—×0.7🔻 개인-3.9억-4.5+0.0+0.2+4.5-0.2
821054210 이랜텍 🔗7,9007,350🔵 -6.96%—×0.8🔻 개인-3.9억-3.5+0.0-0.0+3.6-0.0
822211270 AP위성 🔗9,1608,520🔵 -6.99%—×0.5🔻 개인-0.1억-0.0+0.0-0.1+0.1-0.0
823463480 모티브링크 🔗4,6454,320🔵 -7.00%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
824035460 기산텔레콤 🔗2,2802,120🔵 -7.02%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
825061970 LB세미콘 🔗4,6854,355🔵 -7.04%—×0.5⚫ 그외+0.9억-1.5+0.0-0.0-0.8+2.3
826452190 한빛레이저 🔗4,1153,825🔵 -7.05%—×0.6🔻 개인-1.5억-1.5+0.0-0.0+1.6-0.1
827445180 퓨릿 🔗8,5007,900🔵 -7.06%—×1.1🔻 개인-2.0억-2.0+0.0+0.0+2.0+0.0
828475960 토모큐브 🔗36,05033,500🔵 -7.07%—×1.1🟢 외인-0.1억+0.6+0.0+0.0-0.2-0.4
829050890 쏠리드 🔗11,28010,480🔵 -7.09%—×0.8🟦 연기금+0.0억-0.1+0.9-0.6+0.4-0.6
830107600 새빗켐 🔗15,29014,200🔵 -7.13%—×0.6🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
831067080 대화제약 🔗10,0909,370🔵 -7.14%—×0.7🔻 개인-0.6억-0.6+0.0-0.0+0.6-0.0
832056080 유진로봇 🔗14,84013,780🔵 -7.14%—×0.6🔻 개인-1.9억-1.5+0.0+0.4+1.0+0.2
833107640 한중엔시에스 🔗37,60034,900🔵 -7.18%—×0.6🔻 개인-1.1억-1.6+0.0+0.5+2.1-0.9
834036090 위지트 🔗1,5201,410🔵 -7.24%—×0.3🔻 개인-0.9억-0.8+0.0-0.0+0.9-0.1
835189300 인텔리안테크 🔗78,60072,900🔵 -7.25%—×0.6🟢 외인+2.8억+6.9+0.0-4.2-3.1+0.4
836319400 현대무벡스 🔗25,45023,600🔵 -7.27%—×0.8🔻 개인-16.8억-15.1+0.8-1.0+17.9-2.6
837215100 로보로보 🔗4,2503,940🔵 -7.29%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
8380004V0 엔비알모션 🔗7,8007,230🔵 -7.31%—×0.3🟢 외인+0.4억+0.4+0.0-0.0-0.3-0.2
839388610 지에프씨생명과학 🔗5,4705,070🔵 -7.31%—×1.1🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
840066310 큐에스아이 🔗8,0707,480🔵 -7.31%—×0.8🔻 개인-2.3억-2.3+0.0-0.0+2.4-0.1
841094940 푸른로보틱스 🔗5,8805,450🔵 -7.31%—×0.6🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
842060260 뉴보텍 🔗1,8031,671🔵 -7.32%—×0.8⚫ 그외-0.6억-0.6+0.0-0.0-0.2+0.8
843302430 이노메트리 🔗6,6906,200🔵 -7.32%—×0.8🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
844091440 한울소재과학 🔗2,6552,460🔵 -7.34%—×0.3🔻 개인-0.8억-0.8+0.0-0.0+0.7+0.1
845271830 팸텍 🔗1,1171,034🔵 -7.43%—×0.2🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
846125490 한라캐스트 🔗9,2908,600🔵 -7.43%—×0.5🔻 개인-4.1억-3.7+0.1-0.5+4.5-0.4
847277810 레인보우로보틱스 🔗524,000485,000🔵 -7.44%—×1.0⚫ 그외-135억-167-0.9+9.6+37.1+121
848348370 엔켐 🔗25,90023,950🔵 -7.53%—×0.9🔻 개인-12.1억-3.8+0.0-8.7+13.2-0.7
849101360 에코앤드림 🔗8,7108,050🔵 -7.58%—×0.5🔻 개인-1.5억-1.5+0.0-0.0+1.4+0.1
850299030 하나기술 🔗14,52013,420🔵 -7.58%—×0.6🔻 개인-0.4억-0.3+0.0-0.1+0.5-0.1
851052860 아이앤씨 🔗4,8004,435🔵 -7.60%—×0.9🔻 개인-1.1억-1.3+0.0+0.0+1.1+0.2
852101160 월덱스 🔗30,20027,900🔵 -7.62%—×0.8⚫ 그외+10.0억+1.6+0.0+0.2-10.0+8.2
853054540 삼영엠텍 🔗7,7207,130🔵 -7.64%—×0.6🔻 개인-0.9억-0.9+0.0-0.0+1.0-0.1
854272290 이녹스첨단소재 🔗25,45023,500🔵 -7.66%—×0.9🔻 개인-3.5억-4.0+0.0-0.8+3.3+1.6
855321370 센서뷰 🔗1,9611,810🔵 -7.70%—×0.3🔻 개인-0.3억-0.3+0.0-0.0+0.4-0.1
856017510 세명전기 🔗8,6507,980🔵 -7.75%—×2.2🔻 개인-14.5억-14.5+0.0+0.0+14.7-0.2
857012340 뉴인텍 🔗980904🔵 -7.76%—×0.3🟢 외인+0.3억+0.3+0.0-0.1-0.4+0.1
858217500 러셀 🔗1,5341,415🔵 -7.76%—×0.7🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
859323350 다원넥스뷰 🔗10,3009,500🔵 -7.77%—×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.2-0.4
860429270 시지트로닉스 🔗4,1053,785🔵 -7.80%—×1.1🔻 개인-0.7억-0.7+0.0-0.0+0.8-0.1
861489500 엘케이켐 🔗23,00021,200🔵 -7.83%—×0.6🔻 개인-1.7억-1.9+0.0-0.0+1.8+0.2
862388790 라이콤 🔗4,7854,410🔵 -7.84%—×0.6⚫ 그외+0.6억+0.6+0.0+0.0-1.3+0.7
863082270 젬백스 🔗12,47011,490🔵 -7.86%—×0.6🔻 개인-2.5억-1.7+0.0-0.8+2.6-0.0
864081180 쎄크 🔗6,0805,600🔵 -7.89%—×0.4🔻 개인-0.8억-0.8+0.0+0.0+0.9-0.1
8650011A0 액스비스 🔗10,7309,880🔵 -7.92%—×0.8🟢 외인+1.1억+1.7+0.0-0.2-1.2-0.3
866225430 케이엠제약 🔗1,8001,657🔵 -7.94%—×1.5🟢 외인+0.2억+0.2+0.0-0.0-0.3+0.0
867382900 범한퓨얼셀 🔗25,80023,750🔵 -7.95%—×0.9🔻 개인-1.7억-1.8+0.0+0.0+1.7-0.0
868455900 엔젤로보틱스 🔗20,75019,100🔵 -7.95%—×0.6🔻 개인-1.7억-2.2+0.0+0.5+1.6+0.0
869334970 프레스티지바이오로직스 🔗2,2602,080🔵 -7.96%—×0.8🔻 개인-0.7억-0.9+0.0+0.2+0.7+0.0
870440110 파두 🔗82,60076,000🔵 -7.99%—×0.7🟢 외인+151억+175-27.4+39.2-141-45.4
871187870 디바이스 🔗15,19013,970🔵 -8.03%—×0.5🔻 개인-3.2억-0.9-1.7+0.1+3.3-0.7
872089010 켐트로닉스 🔗26,10024,000🔵 -8.05%—×0.7🔻 개인-5.5억-5.7+0.0+0.2+6.1-0.6
873417200 LS머트리얼즈 🔗15,75014,480🔵 -8.06%—×0.6🔻 개인-9.4억-10.0+0.5-0.7+12.3-2.2
874381620 제닉스로보틱스 🔗6,4405,920🔵 -8.07%—×0.6🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
875059270 해성에어로보틱스 🔗6,3205,810🔵 -8.07%—×1.2🟢 외인+0.7억+0.6+0.0+0.0-0.7-0.0
876234030 싸이닉솔루션 🔗3,6503,355🔵 -8.08%—×0.6🔻 개인-0.4억-0.4+0.0-0.0+0.4+0.0
877131760 파인텍 🔗1,8691,718🔵 -8.08%—×0.9🟢 외인+0.7억+0.6+0.0+0.0-0.6-0.0
878038500 삼표시멘트 🔗9,1408,400🔵 -8.10%—×0.8🟢 외인+3.9억+4.3+0.4-0.9-4.0+0.1
879393890 더블유씨피 🔗10,8509,970🔵 -8.11%—×0.5🔻 개인-0.7억+0.3+0.0-0.2+0.5-0.6
880317330 덕산테코피아 🔗12,45011,440🔵 -8.11%—×0.7🔻 개인-1.1억-1.2+0.0+0.1+1.7-0.7
881023160 태광 🔗27,10024,900🔵 -8.12%—×0.7🔻 개인-2.9억-2.2-7.9+7.3+8.7-5.9
882445680 큐리옥스바이오시스템즈 🔗46,15042,400🔵 -8.13%—×0.4🔻 개인-3.8억-3.1+0.3-1.1+3.7+0.2
883042520 한스바이오메드 🔗25,15023,100🔵 -8.15%—×2.0🟢 외인-8.2억+18.6-9.1+0.5+15.0-25.1
884178320 서진시스템 🔗56,40051,800🔵 -8.16%—×1.1🔻 개인-90.8억+21.8-35.3-70.3+70.4+13.5
885225190 LK삼양 🔗894821🔵 -8.17%—×0.5🔻 개인-0.6억-0.6+0.0+0.0+0.6-0.0
886267320 나인테크 🔗2,2652,080🔵 -8.17%—×0.9🔻 개인-1.5억-1.5+0.0+0.0+1.6-0.2
887166480 코아스템켐온 🔗2,2002,020🔵 -8.18%—×0.9🔻 개인-1.3억-1.3+0.0-0.0+1.3-0.0
888305090 마이크로디지탈 🔗2,2602,075🔵 -8.19%—×0.5🔻 개인-0.4억-0.5+0.0-0.0+0.4+0.0
889462350 이노스페이스 🔗8,4307,740🔵 -8.19%—×0.6🔻 개인-7.0억-4.6+0.0-2.5+7.1-0.1
890032500 케이엠더블유 🔗19,10017,530🔵 -8.22%—×0.9🟢 외인+5.4억+6.4-1.4-0.9-4.5+0.3
891417010 나노팀 🔗5,5805,120🔵 -8.24%—×0.5🔻 개인-1.0억-1.0+0.0+0.0+1.0-0.0
892311320 지오엘리먼트 🔗11,25010,320🔵 -8.27%—×0.6⚫ 그외-1.7억-5.2+0.0-0.0-0.0+5.2
893464490 쿼드메디슨 🔗6,2905,770🔵 -8.27%—×0.9🔻 개인-0.7억-0.6+0.0-0.0+0.9-0.3
894491000 리브스메드 🔗36,85033,800🔵 -8.28%—×0.5🔻 개인-11.0억-11.3+0.0+1.2+11.1-1.0
895459510 나우로보틱스 🔗15,16013,900🔵 -8.31%—×0.5🔻 개인-1.2억-1.2+0.0-0.0+1.1+0.1
896354320 알멕 🔗32,45029,750🔵 -8.32%—×0.3🔻 개인-1.5억-1.7+0.0+0.2+2.6-1.1
897125020 티씨머티리얼즈 🔗6,0105,510🔵 -8.32%—×0.8🔻 개인-1.4억-0.3+0.0-1.1+0.8+0.7
898469610 이노테크 🔗14,73013,500🔵 -8.35%—×0.3🟡 금투-0.1억-0.3+0.0+0.2-0.0+0.2
899095910 에스에너지 🔗878804🔵 -8.43%—×0.8🔻 개인-2.6억-2.6+0.0+0.0+3.0-0.4
900101170 우림피티에스 🔗8,0207,340🔵 -8.48%—×0.5🔻 개인-1.0억-1.0+0.0+0.0+1.2-0.2
901049950 미래컴퍼니 🔗10,8309,910🔵 -8.49%—×0.9🔻 개인-1.0억-1.0+0.0-0.0+1.0+0.0
902452450 피아이이 🔗3,7953,470🔵 -8.56%—×0.9🔻 개인-1.9억-1.9+0.0-0.0+1.9-0.0
903265520 AP시스템 🔗22,75020,800🔵 -8.57%—×1.0🔻 개인-5.9억-5.7+0.0+0.0+5.5+0.1
904102120 어보브반도체 🔗8,5207,780🔵 -8.69%—×1.4🔻 개인-5.1억-4.9+0.0-0.0+5.1-0.2
905289930 웨이비스 🔗8,7507,990🔵 -8.69%—×0.9🔻 개인-1.3억-1.2+0.0-0.1+1.3-0.0
906417500 제이아이테크 🔗3,5503,240🔵 -8.73%—×0.8🔻 개인-2.6억-2.6+0.0-0.0+2.6-0.0
907448900 한국피아이엠 🔗57,20052,200🔵 -8.74%—×0.6🟢 외인+6.3억+3.8+0.0+0.0-4.9+1.1
908115440 우리넷 🔗7,8907,200🔵 -8.75%—×0.3🟢 외인+0.8억+0.8+0.0+0.0-1.3+0.5
909290660 다이나믹솔루션 🔗1,8061,647🔵 -8.80%—×0.6⚫ 그외-0.1억+0.1+0.0-0.1-0.3+0.4
910474650 링크솔루션 🔗30,10027,450🔵 -8.80%—×0.6🔻 개인-0.9억+1.0+0.0+0.0+1.1-2.1
911264660 씨앤지하이테크 🔗13,82012,600🔵 -8.83%—×0.8🔻 개인-4.8억-4.8+0.0+0.0+4.8+0.0
912307180 아이엘 🔗5,0404,595🔵 -8.83%—×0.7🔻 개인+0.1억+0.2+0.0-0.1+0.3-0.4
9130017J0 세미티에스 🔗4,3453,960🔵 -8.86%—×0.1🔻 개인-2.1억-2.1+0.0+0.0+2.1-0.0
914053080 케이엔솔 🔗10,7209,770🔵 -8.86%—×0.7🔻 개인-1.2억-1.2+0.0+0.0+1.1+0.1
915199430 케이엔알시스템 🔗12,46011,350🔵 -8.91%—×0.8🔻 개인-1.5억-1.5+0.0-0.0+1.6-0.1
916189860 서전기전 🔗4,7104,290🔵 -8.92%—×0.5🔻 개인-1.5억-1.5+0.0+0.0+1.6-0.0
917000250 삼천당제약 🔗224,000204,000🔵 -8.93%—×1.0🟢 외인-3.8억+31.9-24.9+8.8+7.2-23.0
918355690 에이텀 🔗4,7604,335🔵 -8.93%—×0.5🟢 외인+1.8억+1.8+0.0+0.0-2.4+0.6
919065060 지엔코 🔗2,6752,435🔵 -8.97%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
920058610 에스피지 🔗81,40074,000🔵 -9.09%—×0.9🔻 개인-20.2억+8.2+0.5-0.2+16.6-25.0
921092070 디엔에프 🔗15,06013,690🔵 -9.10%—×0.9🔻 개인-4.4억-4.4+0.0+0.0+4.3+0.1
922072950 빛샘전자 🔗8,2307,480🔵 -9.11%—×0.8🔻 개인-1.1억-0.9+0.0-0.2+1.8-0.7
923090470 제이스로보틱스 🔗4,6654,240🔵 -9.11%—×0.9🔻 개인-0.7억-0.7+0.0+0.0+1.1-0.4
924088800 에이스테크 🔗2,0451,858🔵 -9.14%—×0.6🔻 개인-0.9억-0.9+0.0-0.0+1.0-0.1
925290740 액트로 🔗9,5008,630🔵 -9.16%—×0.5🔻 개인-1.1억-1.1+0.0+0.0+1.1-0.0
926045970 코아시아 🔗2,8302,570🔵 -9.19%—×1.4🔻 개인-1.2억-1.2+0.0+0.0+1.2+0.0
927126730 코칩 🔗17,46015,850🔵 -9.22%—×0.2🟢 외인+2.8억+2.8+0.0+0.0-2.9+0.1
928475830 오름테라퓨틱 🔗58,50053,100🔵 -9.23%—×0.8🔻 개인-11.1억-0.8+3.3-3.1+16.7-16.1
929090710 휴림로봇 🔗8,0807,330🔵 -9.28%—×0.5🔻 개인-12.3억-15.7+2.2+0.9+13.1-0.6
930474610 RF시스템즈 🔗7,6306,920🔵 -9.31%—×0.2⚫ 그외-0.3억-0.3+0.0+0.0+0.1+0.2
931090360 로보스타 🔗88,10079,900🔵 -9.31%—×0.3🟦 연기금+4.0억+1.2+1.4+1.3-3.0-1.0
932274090 켄코아에어로스페이스 🔗12,74011,550🔵 -9.34%—×0.3🔻 개인-1.8억-1.4+0.0-0.4+2.1-0.4
933172670 에이엘티 🔗10,3509,380🔵 -9.37%—×1.2🔻 개인-3.0억-3.0+0.0+0.0+3.0-0.0
934416180 신성에스티 🔗23,40021,200🔵 -9.40%—×0.7🔻 개인-2.6억-2.8+0.0+0.2+2.2+0.5
935251370 와이엠티 🔗11,27010,210🔵 -9.41%—×0.9🔻 개인-1.7억-2.4-1.4+0.0+2.7+1.1
936452430 사피엔반도체 🔗30,80027,900🔵 -9.42%—×0.7🔻 개인-5.2억-5.1+0.0-0.0+3.3+1.8
937089790 제이티 🔗4,7654,315🔵 -9.44%—×4.0🔻 개인-3.8억-3.8+0.0+0.0+3.9-0.1
938104830 원익머트리얼즈 🔗41,25037,350🔵 -9.45%—×0.8🔻 개인-3.7억-0.4-2.9+0.1+6.7-3.5
939456010 아이씨티케이 🔗17,95016,250🔵 -9.47%—×0.5🔻 개인-4.0억-4.0+0.0+0.0+4.1-0.1
940389020 자람테크놀로지 🔗24,75022,400🔵 -9.49%—×0.7🔻 개인-3.6억-3.6+0.0+0.0+3.6+0.0
941320000 한울반도체 🔗13,59012,300🔵 -9.49%—×0.2🔻 개인-5.8억-5.8+0.0+0.0+6.5-0.7
942187790 나노 🔗3,8953,525🔵 -9.50%—×0.4🔻 개인-2.4억-2.6+0.0-0.0+2.4+0.3
943314130 지놈앤컴퍼니 🔗4,1103,715🔵 -9.61%—×0.5🟡 금투-0.4억-0.8+0.0+0.4+0.3+0.0
944478340 나라스페이스테크놀로지 🔗14,14012,780🔵 -9.62%—×0.4🟢 외인+1.3억+1.3+0.0-0.0-1.3-0.0
945432720 퀄리타스반도체 🔗10,0809,110🔵 -9.62%—×0.8🟢 외인+1.3억+1.3+0.0+0.0-1.3+0.0
946138080 오이솔루션 🔗25,95023,450🔵 -9.63%—×0.5⚫ 그외+2.0억-0.6+0.0+0.6-2.4+2.4
947439960 코스모로보틱스 🔗15,36013,880🔵 -9.64%—×0.2🔻 개인-1.3억-1.3+0.0+0.0+2.7-1.5
948475400 씨메스로보틱스 🔗19,73017,820🔵 -9.68%—×0.8🔻 개인-0.4억-0.6+0.0+0.0+3.0-2.5
949073490 LIG아큐버 🔗27,85025,150🔵 -9.69%—×0.8🔻 개인-5.7억-2.1-3.5-0.1+5.7+0.1
950078600 대주전자재료 🔗97,00087,600🔵 -9.69%—×0.6🟢 외인+0.8억+26.3-18.8-5.8+9.2-10.9
951230240 에치에프알 🔗19,16017,290🔵 -9.76%—×0.8🟢 외인+3.3억+1.8+0.0+1.4-2.9-0.3
952474170 루미르 🔗7,7607,000🔵 -9.79%—×0.5🔻 개인-0.7억-0.6+0.0-0.0+0.7-0.0
953089140 넥스턴앤롤코리아 🔗2,6402,380🔵 -9.85%—×0.9🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
954376900 로킷헬스케어 🔗43,15038,900🔵 -9.85%—×0.6🟢 외인+9.1억+9.9+0.0-0.9-9.2+0.2
955396470 워트 🔗6,1905,580🔵 -9.85%—×0.8🔻 개인-1.7억-1.7+0.0-0.0+1.8-0.0
956079370 제우스 🔗10,5609,520🔵 -9.85%—×0.8🔻 개인-5.9억-10.3+0.0+0.1+5.5+4.6
957488900 비츠로넥스텍 🔗9,0208,130🔵 -9.87%—×0.7🔻 개인-1.3억-1.3+0.0-0.0+1.3-0.0
958086390 유니테스트 🔗12,77011,510🔵 -9.87%—×1.1🔻 개인-6.8억-5.8+0.0+0.1+9.4-3.7
959023790 동일스틸럭스 🔗1,3171,186🔵 -9.95%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
960058470 리노공업 🔗83,40075,100🔵 -9.95%—×1.2🟢 외인+827억+805-2.8+238+234-1,274
961052900 KX하이텍 🔗1,3251,193🔵 -9.96%—×0.6🔻 개인-4.4억-3.9+0.0+0.0+4.2-0.3
962030530 원익홀딩스 🔗20,60018,540🔵 -10.00%—×0.9🔻 개인-2.4억-1.6+0.9-1.8+2.2+0.3
963138360 앤로보틱스 🔗2,4452,200🔵 -10.02%—×0.8🔻 개인-1.9억-1.9+0.0+0.0+2.0-0.2
964389500 에스비비테크 🔗43,35039,000🔵 -10.03%—×1.1🟢 외인+8.4억+8.1+0.0+0.3+5.2-13.6
965071670 에이테크솔루션 🔗6,1805,560🔵 -10.03%—×0.3🔻 개인-1.3억-1.2+0.0-0.0+1.1+0.2
966452160 제이엔비 🔗3,5303,175🔵 -10.06%—×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
967067290 JW신약 🔗1,8471,661🔵 -10.07%—×0.1⚫ 그외+0.7억+0.7+0.0+0.0-1.6+0.9
968005290 동진쎄미켐 🔗56,40050,700🔵 -10.11%—×0.6🔻 개인-53.7억-36.8+3.8-12.8+51.3-5.5
969348340 뉴로메카 🔗38,50034,600🔵 -10.13%—×0.6🟢 외인+3.7억+2.3+0.0+1.4-3.6-0.1
970117730 티로보틱스 🔗14,66013,170🔵 -10.16%—×0.7🔻 개인-2.5억-2.5+0.0-0.0+2.4+0.1
971452280 한선엔지니어링 🔗15,14013,600🔵 -10.17%—×0.3⚫ 그외-0.7억-2.7+0.0+0.6+0.9+1.1
972076610 해성옵틱스 🔗1,1451,028🔵 -10.22%—×0.5🔻 개인-1.9억-1.9+0.0-0.0+1.9-0.0
973378340 필에너지 🔗14,73013,220🔵 -10.25%—×3.9🔻 개인-4.8억-4.8+0.0+0.0+4.6+0.3
974099320 쎄트렉아이 🔗92,60083,100🔵 -10.26%—×0.4🔻 개인-6.1억-6.7+1.3-0.8+7.2-1.0
975368770 파이버프로 🔗14,60013,100🔵 -10.27%—×0.6🔻 개인-6.0억-6.4+0.0+0.3+4.4+1.6
976032820 우리기술 🔗12,55011,250🔵 -10.36%—×0.4🔻 개인-0.8억+4.8+0.8-3.0+10.6-13.2
977033160 엠케이전자 🔗18,38016,470🔵 -10.39%—×1.1🟢 외인+51.0억+53.6+0.0+0.4-7.1-46.9
978056360 코위버 🔗5,7705,170🔵 -10.40%—×0.6🔻 개인-1.6억-1.6+0.0+0.0+1.6+0.0
979071280 로체시스템즈 🔗7,4806,700🔵 -10.43%—×1.0🔻 개인-3.9억-2.7+0.0-0.0+3.9-1.3
980108490 로보티즈 🔗253,500227,000🔵 -10.45%—×0.6🔻 개인-75.7억-27.7-14.0+3.6+101-63.1
981304360 에스바이오메딕스 🔗22,95020,550🔵 -10.46%—×0.4🔻 개인-2.6억-2.6+0.0+0.0+2.6+0.0
982321260 프로이천 🔗1,9891,781🔵 -10.46%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
983396270 넥스트칩 🔗2,6252,350🔵 -10.48%—×1.4🟢 외인+0.8억+0.9+0.0-0.0-1.4+0.6
984131400 이브이첨단소재 🔗1,3141,176🔵 -10.50%—×1.1🔻 개인-2.2억-2.2+0.0+0.0+2.2+0.0
985083650 비에이치아이 🔗61,70055,200🔵 -10.53%—×0.6🔻 개인-42.0억-25.5-13.8-2.6+42.4-0.5
986006920 모헨즈 🔗4,1603,720🔵 -10.58%—×0.4🔻 개인+0.0억+0.0+0.0-0.0+0.3-0.4
987062970 한국첨단소재 🔗1,3591,215🔵 -10.60%—×0.6⚫ 그외-0.4억-0.4+0.0+0.0+0.1+0.3
988059120 아진엑스텍 🔗5,8305,210🔵 -10.63%—×0.8🔻 개인-1.3억-1.3+0.0+0.0+1.3+0.0
989161580 필옵틱스 🔗37,10033,150🔵 -10.65%—×0.9🔻 개인-11.3억-11.6+0.3+9.2+11.0-8.9
990037030 파워넷 🔗4,3903,920🔵 -10.71%—×0.8🔻 개인-1.3억-1.3+0.0+0.0+0.7+0.6
991046890 서울반도체 🔗11,34010,120🔵 -10.76%—×0.7🔻 개인+1.0억+5.1-2.1-2.0+7.9-8.9
992083450 GST 🔗54,20048,350🔵 -10.79%—×0.6🔻 개인-12.2억-19.7+0.0+5.0+9.4+5.3
993044490 태웅 🔗32,90029,350🔵 -10.79%—×0.4🔻 개인-14.3억-14.3+0.0+0.3+19.0-5.0
994078150 HB테크놀러지 🔗2,3602,105🔵 -10.81%—×0.6🔻 개인-6.7억-6.7+0.0-0.0+7.5-0.8
995399720 가온칩스 🔗41,05036,600🔵 -10.84%—×0.6🔻 개인-8.0억-5.2-1.7+2.1+7.9-3.1
996209640 와이제이링크 🔗4,4653,980🔵 -10.86%—×0.4🔻 개인-2.1억-2.1+0.0-0.0+2.2-0.1
997272110 케이엔제이 🔗31,30027,900🔵 -10.86%—×1.1⚫ 그외-4.6억-10.2+0.0+0.4+4.8+5.0
998131290 티에스이 🔗276,000246,000🔵 -10.87%—×1.3⚫ 그외-55.2억-73.1-14.9+1.9-11.5+97.6
999147760 피엠티 🔗5,0004,455🔵 -10.90%—×1.0🔻 개인-2.6억-2.4+0.0-1.0+2.5+1.0
1000445090 에이직랜드 🔗23,80021,200🔵 -10.92%—×0.9🔻 개인-7.7억-2.8-2.5-0.0+7.5-2.2
1001402490 그린리소스 🔗9,2308,220🔵 -10.94%—×1.0🟢 외인+1.6억+1.6+0.0+0.0-1.1-0.4
1002102710 이엔에프테크놀로지 🔗45,65040,650🔵 -10.95%—×0.8🔻 개인-8.7억+0.1-8.4+1.2+13.6-6.5
1003204270 제이앤티씨 🔗17,75015,790🔵 -11.04%—×0.8🔻 개인-11.5억-8.4-1.1-0.8+10.4-0.1
1004168360 펨트론 🔗21,00018,680🔵 -11.05%—×0.6🔻 개인-7.8억-7.9+0.0+0.1+7.6+0.2
1005082920 비츠로셀 🔗41,45036,850🔵 -11.10%—×0.6🔻 개인-10.1억+8.1-15.2-1.1+11.9-3.8
1006039440 에스티아이 🔗31,30027,800🔵 -11.18%—×1.4⚫ 그외-21.6억-17.0-4.0-3.5+11.4+13.1
1007232680 라온로보틱스 🔗10,5809,390🔵 -11.25%—×0.8🔻 개인-3.7억-3.7+0.0-0.0+5.0-1.3
1008226590 엠디바이스 🔗12,72011,280🔵 -11.32%—×0.8🔻 개인-1.7억-1.7+0.0-0.0+2.0-0.2
1009357780 솔브레인 🔗342,500303,500🔵 -11.39%—×1.1🔻 개인+103억+54.9-0.3+30.0+69.5-154
1010025320 시노펙스 🔗5,5304,900🔵 -11.39%—×1.0🔻 개인-4.9억-7.4+3.3-0.8+4.6+0.2
1011146320 비씨엔씨 🔗12,96011,480🔵 -11.42%—×0.5🔻 개인-2.1억-2.1+0.0-0.0+2.1-0.0
1012200710 에이디테크놀로지 🔗28,35025,100🔵 -11.46%—×1.7🟢 외인+2.9억+8.9+0.0-3.4+7.6-13.1
1013219130 타이거일렉 🔗73,00064,600🔵 -11.51%—×0.9🔻 개인-6.3억-5.1+0.0-1.2+6.7-0.4
1014270660 에브리봇 🔗13,57012,000🔵 -11.57%—×0.5🔻 개인-0.9억-0.9+0.0-0.0+0.9-0.0
1015088280 쏘닉스 🔗3,1902,820🔵 -11.60%—×0.9🔻 개인-0.5억-0.4+0.0-0.0+0.5-0.1
1016083310 엘오티베큠 🔗10,8209,560🔵 -11.65%—×0.9🔻 개인-5.9억-5.9+0.0+0.0+5.8+0.1
1017050110 캠시스 🔗862761🔵 -11.72%—×1.8🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
1018101490 에스앤에스텍 🔗55,20048,700🔵 -11.78%—×0.7🔻 개인-15.0억-6.1-3.9+8.2+17.8-16.0
1019412350 레이저쎌 🔗4,5804,040🔵 -11.79%—×0.8🔻 개인-3.2억-3.2+0.0+0.0+3.7-0.5
1020425420 티에프이 🔗44,00038,800🔵 -11.82%—×1.2🔻 개인-9.4억-15.3+0.0+1.0+9.6+4.7
1021036170 에이치엠넥스 🔗3,0802,715🔵 -11.85%—×0.8🟢 외인+3.1억+2.9+0.0+0.2-3.1+0.0
1022252990 샘씨엔에스 🔗14,00012,340🔵 -11.86%—×0.6🔻 개인-16.9억-19.3+0.0+2.0+16.1+1.2
1023098460 고영 🔗33,65029,650🔵 -11.89%—×0.6🔻 개인-107억-53.7-13.8+3.4+114-50.5
1024149950 아바텍 🔗12,10010,660🔵 -11.90%—×0.2⚫ 그외-2.0억-2.3+0.0-0.0-0.5+2.8
1025215790 이노인스트루먼트 🔗956842🔵 -11.92%—×0.5🟢 외인+2.4억+2.2+0.0+0.2-2.9+0.5
1026098120 마이크로컨텍솔 🔗25,80022,700🔵 -12.02%—×1.0🔻 개인-5.9억-5.7+0.0+0.0+4.6+1.1
1027170920 엘티씨 🔗55,30048,650🔵 -12.03%—×0.8🟢 외인+2.9억+9.7+0.0-5.8-2.2-1.7
1028323280 태성 🔗43,10037,900🔵 -12.06%—×0.8🟡 금투-0.7억+0.2+0.9+10.2+0.5-11.7
1029425040 티이엠씨 🔗11,77010,350🔵 -12.06%—×0.8🟢 외인+14.4억+14.3+0.0+0.1-14.9+0.6
1030144960 뉴파워프라즈마 🔗8,1207,140🔵 -12.07%—×0.7🔻 개인-2.4억-1.1+0.0-1.3+2.3+0.1
1031306620 지아이에스 🔗2,6102,290🔵 -12.26%—×0.5🔻 개인-4.7억-5.3+0.0+0.1+4.7+0.5
1032092190 서울바이오시스 🔗7,1406,260🔵 -12.32%—×0.8🟢 외인+1.9억+1.9+0.0+0.0-1.8-0.0
1033241790 티이엠씨씨엔에스 🔗5,9105,180🔵 -12.35%—×1.0🟢 외인+1.9억+1.9+0.0+0.0-2.2+0.3
1034418420 라온텍 🔗4,2953,760🔵 -12.46%—×1.9🟢 외인+4.8억+4.8+0.0-0.0-4.6-0.2
1035083500 에프엔에스테크 🔗16,45014,400🔵 -12.46%—×0.8🔻 개인-10.5억-6.6-3.7-0.0+10.0+0.3
1036014950 삼익제약 🔗6,5505,730🔵 -12.52%—×0.1🟢 외인+1.8억+1.7+0.0+0.1-1.8+0.0
1037112290 와이씨켐 🔗11,4009,970🔵 -12.54%—×0.9🔻 개인-4.8억-4.8+0.0+0.0+7.4-2.6
1038218410 RFHIC 🔗64,30056,200🔵 -12.60%—×1.0🟡 금투+9.6억+5.1-4.5+22.7-5.7-17.6
1039059090 미코 🔗19,40016,950🔵 -12.63%—×0.6🔻 개인-16.6억-17.5+0.0+0.9+16.4+0.2
1040388210 씨엠티엑스 🔗96,50084,200🔵 -12.75%—×0.9🔻 개인-22.4억-15.9-6.5+1.2+26.5-5.3
1041036540 SFA반도체 🔗5,8905,130🔵 -12.90%—×0.9🔻 개인-7.7억-2.7-5.0+5.1+7.9-5.3
1042332570 PS일렉트로닉스 🔗5,7304,990🔵 -12.91%—×0.9🟢 외인+4.0억+4.0+0.0+0.0-4.0-0.0
1043403870 HPSP 🔗50,20043,700🔵 -12.95%—×0.6🔻 개인+83.6억+89.9+20.8+87.7+480-678
1044217190 제너셈 🔗6,1005,310🔵 -12.95%—×0.4⚫ 그외-0.7억-0.7+0.0+0.0-0.0+0.7
1045253590 네오셈 🔗11,75010,220🔵 -13.02%—×0.9🔻 개인-7.5억-7.1+0.0-0.4+8.4-0.9
1046100590 머큐리 🔗4,0853,550🔵 -13.10%—×0.8🔻 개인-0.4억-0.5+0.0+0.1+0.4-0.0
1047080220 제주반도체 🔗103,30089,700🔵 -13.17%—×0.5🟡 금투-58.5억+24.1-18.5+45.3+36.7-87.6
1048446540 메가터치 🔗6,2905,460🔵 -13.20%—×0.7🔻 개인-2.2억-2.2+0.0+0.0+2.4-0.2
1049065680 우주일렉트로 🔗32,70028,350🔵 -13.30%—×1.2🔻 개인-2.2억-2.2+0.0+0.0+2.6-0.4
1050110990 디아이티 🔗20,85018,070🔵 -13.33%—×0.9🔻 개인-12.9억-12.9+0.0+0.0+13.5-0.5
1051424980 마이크로투나노 🔗8,0006,930🔵 -13.38%—×2.8🔻 개인-0.6억-0.6+0.0-0.1+0.6-0.0
1052036810 에프에스티 🔗26,70023,100🔵 -13.48%—×1.1🔻 개인-6.4억+0.0+1.7-0.6+7.0-8.1
1053183300 코미코 🔗91,20078,900🔵 -13.49%—×1.1🟢 외인+34.9억+65.0-35.7+21.3+3.3-53.9
1054010170 대한광통신 🔗13,85011,960🔵 -13.65%—×0.7🔻 개인-7.6억+5.0-12.4+1.4+53.4-47.5
1055039030 이오테크닉스 🔗445,500384,500🔵 -13.69%—×1.4🟢 외인+482억+447-16.7+194+151-775
1056114810 한솔아이원스 🔗14,83012,800🔵 -13.69%—×0.9🔻 개인-15.8억-13.7-1.3-0.9+18.0-2.1
1057069540 빛과전자 🔗2,2951,980🔵 -13.73%—×0.5🔻 개인+0.9억+0.6+0.0+0.3+1.3-2.2
1058089890 코세스 🔗36,60031,550🔵 -13.80%—×1.3🔻 개인-18.7억-19.0+0.0+0.3+13.0+5.7
1059160980 싸이맥스 🔗43,05037,100🔵 -13.82%—×0.8⚫ 그외-12.9억-16.5+0.0+0.1+8.2+8.3
1060475430 키스트론 🔗6,8005,860🔵 -13.82%—×0.3🟢 외인+2.2억+2.2+0.0-0.0-1.7-0.5
1061457370 한켐 🔗9,9008,530🔵 -13.84%—×0.2🟢 외인+2.1억+2.1+0.0+0.0-2.0-0.1
1062033640 네패스 🔗25,60022,050🔵 -13.87%—×0.5⚫ 그외+1.0억-0.5+0.0+0.2-0.9+1.2
1063080580 오킨스전자 🔗16,19013,940🔵 -13.90%—×0.8🔻 개인-4.8억-6.3+0.0+0.5+7.5-1.8
1064232140 와이씨 🔗13,43011,550🔵 -14.00%—×1.0🔻 개인-20.3억-18.1-1.6+8.4+21.0-9.6
1065451220 아이엠티 🔗11,99010,310🔵 -14.01%—×0.8🔻 개인-3.5억-3.6+0.0+0.0+3.4+0.2
1066357580 아모센스 🔗8,0406,910🔵 -14.05%—×0.9🔻 개인-3.6억-3.4+0.0+0.1+4.0-0.7
1067413630 씨피시스템 🔗2,9752,555🔵 -14.12%—×0.3🔻 개인-4.2억-4.2+0.0+0.0+4.3-0.0
1068078350 한양디지텍 🔗24,40020,950🔵 -14.14%—×0.9🔻 개인-13.9억-12.8-0.9-0.2+15.7-1.8
1069123010 알엔티엑스 🔗1,6401,407🔵 -14.21%—×2.5🟢 외인+2.8억+2.8+0.0+0.0-2.8+0.0
1070319660 피에스케이 🔗213,500183,000🔵 -14.29%—×0.7🟡 금투-80.8억-29.7-46.6+111+80.5-116
10710015G0 그린광학 🔗18,37015,740🔵 -14.32%—×0.8🔻 개인-6.2억-6.5+0.0+0.0+6.2+0.2
1072031980 피에스케이홀딩스 🔗164,400140,700🔵 -14.42%—×1.1🟢 외인-18.7억+61.1-12.2+35.3-22.4-61.8
1073064760 티씨케이 🔗293,500251,000🔵 -14.48%—×0.8🟡 금투-3.9억+9.2-20.0+24.8-0.3-13.8
1074033170 시그네틱스 🔗532454🔵 -14.66%—×1.2🔻 개인-1.3억-1.3+0.0+0.0+1.4-0.1
1075295310 에이치브이엠 🔗64,60055,100🔵 -14.71%—×0.8🔻 개인-29.1억-10.6-0.6-3.8+37.7-22.8
1076348210 넥스틴 🔗50,20042,750🔵 -14.84%—×0.7🔻 개인-13.2억-9.1+0.1+0.1+13.1-4.2
1077074600 원익QnC 🔗37,25031,700🔵 -14.90%—×0.5🔻 개인-41.6억-45.1+1.9-1.3+41.6+3.1
1078036200 유니셈 🔗10,9209,270🔵 -15.11%—×0.6🔻 개인-12.2억-13.0+0.0+0.1+7.2+5.7
1079482630 삼양엔씨켐 🔗17,83015,130🔵 -15.14%—×0.6🔻 개인-14.4억-14.5+0.0+0.0+14.5-0.0
1080049080 기가레인 🔗6,2505,300🔵 -15.20%—×0.5🟢 외인+0.9억+2.1+0.0-1.2-1.0+0.0
1081159010 아스플로 🔗22,00018,650🔵 -15.23%—×0.8🔻 개인-5.0억-5.3+0.0+0.1+5.2+0.0
1082322310 오로스테크놀로지 🔗22,95019,450🔵 -15.25%—×0.7🔻 개인-8.8억-9.2-0.1+0.6+8.6+0.2
1083327260 RF머트리얼즈 🔗57,60048,750🔵 -15.36%—×1.2🔻 개인-24.7억-4.5-19.8-1.2+26.2-0.8
1084084180 수성웹툰 🔗558472🔵 -15.41%—×1.1🔻 개인-0.2억-0.2+0.0+0.1+0.1+0.1
1085067170 오텍 🔗2,8952,445🔵 -15.54%—×0.3🟢 외인+0.3억+0.3+0.0+0.0-0.5+0.2
1086023410 유진기업 🔗4,5153,810🔵 -15.61%—×4.1🔻 개인-1.8억-2.3-0.4+1.0+1.6+0.2
1087198440 강동씨앤엘 🔗1,9821,670🔵 -15.74%—×0.3🔻 개인-1.6억-1.6+0.0-0.0+1.4+0.2
1088092870 엑시콘 🔗21,60018,190🔵 -15.79%—×0.9🟢 외인+3.2억+2.1+0.0+1.1+1.3-4.5
1089122640 예스티 🔗39,25033,000🔵 -15.92%—×0.6🔻 개인-69.0억-65.1-0.1-4.0+46.4+22.8
1090032580 피델릭스 🔗5,7004,790🔵 -15.96%—×0.8🔻 개인-8.8억-9.0+0.0+0.1+8.4+0.4
1091036010 아비코전자 🔗8,0806,790🔵 -15.97%—×1.0🔻 개인-8.5억-4.2-4.3+0.0+9.0-0.5
1092356860 티엘비 🔗81,80068,700🔵 -16.01%—×1.1🔻 개인+1.8억+3.2-3.7-0.0+20.0-19.5
1093469750 아이비젼웍스 🔗810680🔵 -16.05%—×2.4🟢 외인+0.4억+0.4+0.0+0.0-0.3-0.1
1094166090 하나머티리얼즈 🔗67,20056,200🔵 -16.37%—×1.9🔻 개인-73.2억+9.5-49.1-21.5+88.7-27.6
1095053610 프로텍 🔗83,90069,700🔵 -16.92%—×1.4⚫ 그외-10.2억-7.8-1.9-1.6+5.4+6.0
1096077360 덕산하이메탈 🔗12,53010,400🔵 -17.00%—×0.8🔻 개인-18.1억-21.4+0.0+1.2+20.5-0.3
1097067310 하나마이크론 🔗51,30042,500🔵 -17.15%—×0.9🔻 개인-98.6억-96.2-14.2+24.9+152-66.6
1098095610 테스 🔗215,000177,800🔵 -17.30%—×1.0🟢 외인-25.3억+129-74.6-6.7+114-161
1099417840 저스템 🔗15,30012,620🔵 -17.52%—×1.2🔻 개인-29.8억-28.7+0.0+0.1+32.9-4.3
1100089970 브이엠 🔗121,00099,500🔵 -17.77%—×1.3🔻 개인-89.7억-24.7+8.4+11.7+204-199
1101084370 유진테크 🔗213,500175,300🔵 -17.89%—×1.5🔻 개인-81.5억+18.4-19.1+5.6+27.0-32.0
1102200470 에이팩트 🔗7,7006,300🔵 -18.18%—×0.9🔻 개인-5.7억-5.7+0.0-0.0+8.9-3.2
1103153890 져스텍 🔗14,86012,150🔵 -18.24%—×0.1🔻 개인-1.2억-1.3+0.0+0.0+1.2+0.1
1104089030 테크윙 🔗58,40047,450🔵 -18.75%—×0.7🔻 개인-306억-255-34.5+36.9+316-62.8
1105126340 비나텍 🔗107,70086,000🔵 -20.15%—×2.2🔻 개인-120억-120+0.0+3.9+93.6+22.1
1106240810 원익IPS 🔗165,600131,600🔵 -20.53%—×1.2🔻 개인-110억-22.4+15.6+122+743-859
1107222800 심텍 🔗158,900124,700🔵 -21.52%—×1.2🔻 개인-345억-333-106+96.1+300+42.5
1108355150 코스텍시스 🔗27,80021,350🔵 -23.20%—×1.9🔻 개인-11.1억-11.1+0.0+0.0+7.2+3.9
1109079650 서산 🔗4,7653,575🔵 -24.97%—×0.5⚫ 그외-2.0억-2.0+0.0+0.0+0.7+1.2
1110043260 성호전자 🔗30,60021,900🔵 -28.43%—×2.8🔻 개인-70.8억+11.1-82.3+8.6+90.8-28.2
1111340360 다보링크 🔗1,195837🔵 -29.96%—×22.6🔻 개인+5.3억+5.3+0.0+0.0+7.3-12.6
1112228340 동양파일 🔗6,2404,370🔵 -29.97%—×7.4🔻 개인-4.9억+0.9+0.0-5.8+4.9+0.0
1113312610 에이에프더블류 🔗834584🔵 -29.98%—×5.0⚫ 그외-0.2억-0.2+0.0+0.1+0.1+0.1

백링크