섹터-KOSDAQ-제조-2026-08-13_nxt

KOSDAQ:제조 — 2026-08-13

sector_code: 2024 · smart money: -511억 · 외+기관: -470억 · RS: -1.6bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-511	-324	-31.6	+36.6	-155	+486	-11.8

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	131400 이브이첨단소재 🔗	720	936	🔴 +30.00%	—	×5.6	🟢 외인	+1.0억	+1.0	+0.0	+0.1	+0.0	-0.5	-0.6
2	214680 디알텍 🔗	804	1,045	🔴 +29.98%	—	×5.6	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.4	+0.2
3	332570 PS일렉트로닉스 🔗	8,590	11,160	🔴 +29.92%	—	×5.0	🟢 외인	+176억	+167	+0.0	+1.9	+9.3	-241	+62.7
4	097800 윈팩 🔗	1,855	2,410	🔴 +29.92%	—	×22.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
5	388050 지투파워 🔗	8,030	10,430	🔴 +29.89%	—	×43.0	🔻 개인	-45.5억	-45.5	+0.0	+1.0	+0.0	+44.8	-0.3
6	105550 엣지파운드리 🔗	2,580	3,350	🔴 +29.84%	—	×3.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.1
7	193250 링크드 🔗	1,765	2,290	🔴 +29.75%	—	×29.8	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-2.2	+2.6
8	119850 지엔씨에너지 🔗	48,100	59,500	🔴 +23.70%	+8.52%p ⚡	×1.3	🟢 외인	+132억	+137	+1.7	+0.2	-6.7	-155	+23.4
9	125490 한라캐스트 🔗	8,930	10,830	🔴 +21.28%	—	×12.1	🔻 개인	-47.4억	-47.3	+0.0	-1.6	-0.1	+53.3	-4.3
10	419050 삼기에너지솔루션즈 🔗	1,542	1,838	🔴 +19.20%	—	×5.5	🔻 개인	-3.5억	-3.5	+0.0	+0.3	+0.0	+3.3	-0.1
11	101400 엔시트론 🔗	1,881	2,215	🔴 +17.76%	—	×2.2	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.2	-0.1
12	009730 이렘 🔗	2,305	2,695	🔴 +16.92%	—	×5.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.8	+0.8
13	469610 이노테크 🔗	15,240	17,730	🔴 +16.34%	+0.00%p	×20.2	🔻 개인	-7.6억	-7.6	+0.0	+0.8	+0.0	+6.8	-0.0
14	054220 비츠로시스 🔗	1,559	1,787	🔴 +14.62%	—	×6.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
15	049950 미래컴퍼니 🔗	10,400	11,780	🔴 +13.27%	—	×20.3	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.6	-0.1
16	044490 태웅 🔗	33,850	38,300	➕ 🔴 +13.15%	+5.32%p ⚡	×2.8	⚫ 그외	-18.7억	-24.8	+4.4	+3.1	+1.7	+7.0	+8.6
17	106240 파인테크닉스 🔗	1,191	1,344	🔴 +12.85%	—	×6.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.1
18	012210 삼미금속 🔗	7,320	8,210	🔴 +12.16%	—	×11.1	🔻 개인	-9.4억	-9.4	+0.0	+0.0	+0.0	+9.5	-0.1
19	237880 클리오 🔗	12,210	13,630	➕ 🔴 +11.63%	+17.44%p ⚡	×1.9	🟣 투신	+5.6억	-1.2	-0.7	-0.4	+7.4	-5.2	+0.1
20	387570 파인메딕스 🔗	5,020	5,600	🔴 +11.55%	—	×6.6	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.1	-0.0
21	079190 케스피온 🔗	1,260	1,404	🔴 +11.43%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.1	+0.2
22	382900 범한퓨얼셀 🔗	17,110	19,030	🔴 +11.22%	-1.17%p	×6.1	🔻 개인	-17.8억	-17.8	+0.0	-0.0	+0.0	+19.1	-1.4
23	058820 CMG제약 🔗	609	671	🔴 +10.18%	—	×4.2	🟢 외인	+3.5억	+3.5	+0.0	+0.0	+0.0	-3.3	-0.1
24	093190 빅솔론 🔗	8,400	9,250	🔴 +10.12%	—	×12.1	🟣 투신	-2.8억	-4.1	+0.0	+0.3	+1.3	+1.2	+1.3
25	225190 LK삼양 🔗	1,131	1,245	🔴 +10.08%	—	×7.7	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.0
26	114190 강원에너지 🔗	9,580	10,540	➕ 🔴 +10.02%	+4.70%p	×1.8	🟢 외인	+2.7억	+2.7	+0.0	+0.1	+0.0	-2.0	-0.8
27	058110 멕아이씨에스 🔗	1,642	1,802	🔴 +9.74%	—	×2.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
28	160190 하이젠알앤엠 🔗	19,380	21,150	🔴 +9.13%	—	×1.7	🟢 외인	+5.5억	+5.5	+0.0	-0.1	+0.0	-5.2	-0.1
29	043590 웰킵스하이텍 🔗	1,152	1,255	🔴 +8.94%	—	×6.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
30	083470 이엠앤아이 🔗	889	967	🔴 +8.77%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
31	425420 티에프이 🔗	35,700	38,800	🔴 +8.68%	+0.56%p	×3.1	🔻 개인	-23.4억	-31.3	+0.0	+0.0	+7.9	+16.4	+7.0
32	126340 비나텍 🔗	70,700	76,800	🔴 +8.63%	+0.14%p	×2.0	🟣 투신	-17.3억	-38.2	+1.1	+1.1	+19.9	+9.8	+6.4
33	405000 플라즈맵 🔗	4,750	5,160	🔴 +8.63%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
34	493330 지에프아이 🔗	11,300	12,240	🔴 +8.32%	—	×1.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
35	006910 보성파워텍 🔗	7,250	7,850	🔴 +8.28%	—	×10.7	🔻 개인	-110억	-110	+0.0	+0.0	+0.0	+109	+1.3
36	050760 에스폴리텍 🔗	1,157	1,249	🔴 +7.95%	—	×1.5	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	+0.0	+0.0
37	217190 제너셈 🔗	5,430	5,860	🔴 +7.92%	—	×5.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
38	484120 도우인시스 🔗	19,930	21,500	🔴 +7.88%	+2.01%p	×2.5	🟢 외인	+5.7억	+5.7	+0.0	+0.0	-0.0	-3.0	-2.7
39	452280 한선엔지니어링 🔗	13,070	14,080	🔴 +7.73%	—	×2.6	🔻 개인	-12.8억	-7.6	+0.0	+1.5	-5.2	+9.2	+2.2
40	240810 원익IPS 🔗	111,500	120,000	🔴 +7.62%	—	×0.9	🟡 금투	+146억	+97.2	+21.7	+144	+26.9	-307	+17.3
41	172670 에이엘티 🔗	10,520	11,320	🔴 +7.60%	—	×1.4	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.2	-0.0
42	045970 코아시아 🔗	3,230	3,475	🔴 +7.59%	—	×1.9	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.5	+0.4
43	108490 로보티즈 🔗	247,500	266,000	🔴 +7.47%	+2.02%p	×1.0	🟢 외인	+291억	+159	+74.2	+7.3	+57.4	-268	-30.0
44	189860 서전기전 🔗	4,550	4,890	🔴 +7.47%	—	×6.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
45	100590 머큐리 🔗	3,820	4,100	🔴 +7.33%	—	×1.9	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+1.9	+0.2
46	037370 EG 🔗	3,715	3,985	🔴 +7.27%	—	×2.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
47	136150 원일티엔아이 🔗	7,670	8,190	🔴 +6.78%	—	×5.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
48	060260 뉴보텍 🔗	1,340	1,429	🔴 +6.64%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
49	403870 HPSP 🔗	38,650	41,200	🔴 +6.60%	—	×1.3	🟢 외인	+110억	+96.9	-1.2	+25.2	+14.5	-152	+16.3
50	038880 아이에이 🔗	3,450	3,675	🔴 +6.52%	—	×2.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
51	394420 리센스메디컬 🔗	10,920	11,620	🔴 +6.41%	—	×2.2	🔻 개인	-9.8억	-9.6	+0.0	-0.1	-0.1	+10.2	-0.3
52	446840 지슨 🔗	3,355	3,570	🔴 +6.41%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.1	-0.1
53	365900 브이씨 🔗	2,570	2,730	🔴 +6.23%	—	×5.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
54	241790 티이엠씨씨엔에스 🔗	5,460	5,800	🔴 +6.23%	—	×2.5	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.8	+0.0
55	122640 예스티 🔗	27,400	29,100	🔴 +6.20%	—	×0.9	⚫ 그외	-9.9억	-15.7	+2.1	-0.2	+3.6	+3.1	+7.1
56	474170 루미르 🔗	6,780	7,200	🔴 +6.19%	—	×1.8	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.5	+0.2
57	462350 이노스페이스 🔗	8,060	8,550	🔴 +6.08%	—	×1.2	🔻 개인	-2.8억	-2.4	+0.0	+0.0	-0.5	+3.9	-1.1
58	491000 리브스메드 🔗	44,700	47,400	🔴 +6.04%	—	×1.1	🔻 개인	-4.1억	-4.2	+0.0	+1.0	+0.1	+2.6	+0.5
59	144960 뉴파워프라즈마 🔗	11,780	12,490	🔴 +6.03%	—	×2.0	🟢 외인	+39.5억	+37.8	+2.2	+1.8	-0.4	-43.4	+2.0
60	049430 코메론 🔗	19,980	21,150	🔴 +5.86%	—	×1.7	🔻 개인	-1.5억	-1.6	+0.0	+0.0	+0.1	+1.7	-0.2
61	125020 티씨머티리얼즈 🔗	6,000	6,350	🔴 +5.83%	—	×1.5	🟢 외인	+2.4억	+2.4	+0.0	-0.1	+0.0	-2.5	+0.1
62	002680 한탑 🔗	2,795	2,955	🔴 +5.72%	—	×18.4	🔻 개인	-0.3억	-0.3	+0.0	-1.9	-0.0	+1.1	+1.1
63	067630 HLB생명과학 🔗	2,915	3,080	🔴 +5.66%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
64	198940 한주라이트메탈 🔗	1,400	1,479	🔴 +5.64%	—	×3.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
65	306040 에스제이그룹 🔗	1,751	1,849	🔴 +5.60%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
66	087010 펩트론 🔗	184,900	195,200	🔴 +5.57%	-0.81%p	×0.8	🟡 금투	+24.7억	+24.3	+0.0	+50.7	+0.3	-73.0	-2.3
67	445090 에이직랜드 🔗	19,900	21,000	🔴 +5.53%	+0.25%p	×1.3	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.4	-0.2
68	159010 아스플로 🔗	21,750	22,950	🔴 +5.52%	—	×1.1	🟢 외인	+4.4억	+8.4	+0.0	-0.0	-4.1	+2.5	-6.9
69	121890 에스디시스템 🔗	2,020	2,130	🔴 +5.45%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
70	043260 성호전자 🔗	19,930	21,000	🔴 +5.37%	—	×1.9	🟦 연기금	-0.1억	-48.9	+42.9	-2.5	+5.9	-20.2	+22.9
71	226590 엠디바이스 🔗	12,610	13,270	🔴 +5.23%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.8	+0.1
72	102120 어보브반도체 🔗	7,790	8,190	🔴 +5.13%	—	×2.2	🔻 개인	-0.9억	-0.9	+0.0	-0.1	+0.0	+1.0	-0.0
73	222980 한국맥널티 🔗	2,060	2,165	🔴 +5.10%	—	×3.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
74	040910 아이씨디 🔗	4,430	4,650	🔴 +4.97%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
75	456010 아이씨티케이 🔗	17,710	18,590	🔴 +4.97%	—	×1.1	🟢 외인	+9.7억	+9.7	+0.0	+0.1	+0.0	-9.0	-0.7
76	464080 에스오에스랩 🔗	9,450	9,900	🔴 +4.76%	—	×1.4	🔻 개인	-1.8억	-1.9	+0.0	-0.1	+0.0	+1.8	+0.1
77	323280 태성 🔗	49,300	51,600	🔴 +4.67%	+1.22%p	×0.7	🟢 외인	+25.8억	+21.1	+0.0	-5.8	+4.7	-18.0	-2.0
78	153890 져스텍 🔗	12,680	13,270	🔴 +4.65%	—	×3.5	🔻 개인	-2.3억	-2.3	+0.0	-1.1	-0.0	+6.6	-3.2
79	102940 코오롱생명과학 🔗	16,760	17,540	🔴 +4.65%	+0.47%p	×1.2	🟢 외인	+8.2억	+8.2	+0.0	+0.8	+0.0	-9.0	-0.0
80	317870 엔바이오니아 🔗	5,200	5,440	🔴 +4.62%	—	×1.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
81	079370 제우스 🔗	9,810	10,260	🔴 +4.59%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	-0.3	+0.0	+1.5	-1.1
82	092870 엑시콘 🔗	19,020	19,890	🔴 +4.57%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	-0.0	+0.5	-0.2
83	478340 나라스페이스테크놀로지 🔗	11,770	12,300	🔴 +4.50%	—	×2.9	🔻 개인	-15.1억	-15.1	+0.0	+0.0	+0.0	+15.2	-0.1
84	131760 파인텍 🔗	1,864	1,946	🔴 +4.40%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.1
85	299030 하나기술 🔗	14,920	15,560	🔴 +4.29%	+1.41%p	×1.3	🔻 개인	-0.8억	-0.8	+0.0	+0.3	+0.0	+0.5	-0.0
86	056190 SFA 🔗	23,500	24,500	🔴 +4.26%	+0.86%p	×1.7	🟢 외인	+16.7억	+15.4	+1.3	+1.8	-0.0	-17.6	-0.8
87	122350 삼기 🔗	1,544	1,609	🔴 +4.21%	—	×3.5	🔻 개인	-6.7억	-6.7	+0.0	+0.0	+0.0	+5.3	+1.4
88	368770 파이버프로 🔗	13,230	13,760	🔴 +4.01%	—	×1.5	🔻 개인	-5.3억	-6.0	+0.0	-0.1	+0.7	+5.1	+0.2
89	356860 티엘비 🔗	30,200	31,400	🔴 +3.97%	+0.66%p	×1.8	🟦 연기금	+4.7억	-45.2	+29.8	-5.5	+20.1	-8.0	+8.7
90	348340 뉴로메카 🔗	20,600	21,400	🔴 +3.88%	—	×1.1	🔻 개인	-3.5억	-3.5	+0.0	-5.1	+0.0	+8.3	+0.2
91	204020 그리티 🔗	1,836	1,907	🔴 +3.87%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
92	126730 코칩 🔗	19,690	20,450	🔴 +3.86%	—	×3.9	🟢 외인	+9.7억	+5.4	+0.0	-4.8	+4.3	-5.1	+0.2
93	089890 코세스 🔗	23,350	24,250	🔴 +3.85%	-0.86%p	×1.2	🔻 개인	-3.6억	-9.2	+0.0	+0.0	+5.5	+34.0	-30.4
94	113810 디젠스 🔗	2,495	2,590	🔴 +3.81%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
95	200470 에이팩트 🔗	5,580	5,790	🔴 +3.76%	—	×0.9	⚫ 그외	+0.3억	+0.3	-0.0	+0.0	+0.0	-0.9	+0.6
96	0015G0 그린광학 🔗	15,980	16,580	🔴 +3.75%	—	×0.8	🟢 외인	+1.0억	+1.0	-0.0	+0.0	-0.0	-1.3	+0.3
97	128540 에코캡 🔗	1,268	1,315	🔴 +3.71%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
98	441270 파인엠텍 🔗	8,750	9,070	🔴 +3.66%	-0.34%p	×1.1	🟢 외인	+1.3억	+1.5	+0.0	-0.7	-0.2	+0.2	-0.7
99	077360 덕산하이메탈 🔗	9,990	10,350	🔴 +3.60%	—	×2.3	⚫ 그외	-1.0억	-9.2	+2.8	-7.7	+5.5	+2.5	+6.2
100	008830 대동기어 🔗	6,410	6,640	🔴 +3.59%	—	×4.7	🔻 개인	-15.2억	-15.2	+0.0	-0.2	+0.0	+16.5	-1.2
101	049630 재영솔루텍 🔗	6,710	6,950	🔴 +3.58%	—	×1.1	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.8	-0.1
102	474650 링크솔루션 🔗	25,600	26,500	🔴 +3.52%	—	×1.1	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.1	-0.1
103	0017J0 세미티에스 🔗	3,130	3,240	🔴 +3.51%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.1	+0.0	-0.7	+0.0
104	030530 원익홀딩스 🔗	20,100	20,800	🔴 +3.48%	—	×0.4	🟢 외인	+14.2억	+14.2	+0.0	-2.1	-0.0	-11.6	-0.4
105	290660 다이나믹솔루션 🔗	1,803	1,865	🔴 +3.44%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	-0.1	+0.0	+0.6	+0.1
106	351320 넥사다이내믹스 🔗	1,080	1,117	🔴 +3.43%	—	×1.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
107	096870 엘디티 🔗	2,340	2,420	🔴 +3.42%	—	×4.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.6	+0.7
108	288620 에스프리즘 🔗	4,425	4,575	🔴 +3.39%	—	×33.4	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.0
109	067310 하나마이크론 🔗	35,450	36,650	🔴 +3.39%	—	×1.3	🔻 개인	-36.1억	-39.2	-11.9	-6.4	+15.0	+34.5	+8.0
110	218150 미래생명자원 🔗	2,085	2,155	🔴 +3.36%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
111	389500 에스비비테크 🔗	38,900	40,200	🔴 +3.34%	—	×1.0	🟣 투신	+1.0억	-3.3	+0.0	-0.2	+4.2	-0.5	-0.3
112	214450 파마리서치 🔗	406,500	419,500	🔴 +3.20%	-1.47%p	×0.9	🟢 외인	+390억	+361	+43.9	-17.2	-15.6	-216	-157
113	225590 패션플랫폼 🔗	2,820	2,910	🔴 +3.19%	—	×1.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	-0.1
114	445180 퓨릿 🔗	8,460	8,730	🔴 +3.19%	—	×3.5	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.6	-0.2
115	464500 아이언디바이스 🔗	1,889	1,949	🔴 +3.18%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
116	274090 켄코아에어로스페이스 🔗	11,380	11,740	🔴 +3.16%	—	×1.4	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-0.1	+0.4
117	446540 메가터치 🔗	8,050	8,300	🔴 +3.11%	—	×1.0	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	+0.0
118	036810 에프에스티 🔗	26,200	27,000	🔴 +3.05%	-0.58%p	×1.5	🔻 개인	-14.6억	-15.6	+1.0	-1.0	-0.0	+21.2	-5.5
119	036930 주성엔지니어링 🔗	174,000	179,300	🔴 +3.05%	—	×1.0	🟡 금투	+60.3억	+50.9	+6.6	+281	+2.8	-291	-50.1
120	082270 젬백스 🔗	11,670	12,020	🔴 +3.00%	-0.08%p	×1.0	🟢 외인	+5.4억	+5.4	+0.0	-1.2	-0.0	-4.2	+0.0
121	252990 샘씨엔에스 🔗	15,030	15,480	🔴 +2.99%	—	×1.0	🟢 외인	+19.5억	+17.6	+0.0	-1.2	+1.9	-19.4	+1.2
122	160980 싸이맥스 🔗	33,950	34,950	🔴 +2.95%	—	×1.3	🟢 외인	+2.6억	+9.7	-8.0	-1.8	+0.9	+2.6	-3.4
123	277410 인산가 🔗	5,760	5,930	🔴 +2.95%	—	×2.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
124	090470 제이스로보틱스 🔗	4,410	4,540	🔴 +2.95%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
125	333430 일승 🔗	4,070	4,185	🔴 +2.83%	—	×0.1	🔻 개인	-1.8억	-1.8	+0.0	+0.2	+0.0	+1.6	+0.0
126	012860 모베이스전자 🔗	2,500	2,570	🔴 +2.80%	—	×1.8	🔻 개인	-2.7억	-2.7	+0.0	-0.3	+0.0	+2.9	+0.1
127	091440 한울소재과학 🔗	3,250	3,340	🔴 +2.77%	—	×3.0	🔻 개인	-5.6억	-5.6	+0.0	+0.0	+0.0	+12.1	-6.5
128	348370 엔켐 🔗	23,750	24,400	🔴 +2.74%	+1.90%p	×0.9	🟢 외인	+7.6억	+4.9	+0.0	-0.1	+2.7	-7.7	+0.1
129	475830 오름테라퓨틱 🔗	65,900	67,700	🔴 +2.73%	+1.21%p	×0.5	⚫ 그외	+0.7억	+0.8	+0.0	-3.6	-0.1	+1.2	+1.7
130	282880 코윈테크 🔗	10,300	10,580	🔴 +2.72%	—	×1.5	🟡 금투	-1.6억	-0.4	-1.3	+1.1	+0.0	+0.6	+0.0
131	021040 대호특수강 🔗	1,001	1,028	🔴 +2.70%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
132	297090 씨에스베어링 🔗	3,890	3,995	🔴 +2.70%	—	×2.5	⚫ 그외	-1.9억	-1.9	+0.0	-0.1	+0.0	+0.4	+1.5
133	061090 세나테크놀로지 🔗	45,000	46,200	🔴 +2.67%	+0.45%p	×1.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.6	+0.1
134	393890 더블유씨피 🔗	9,020	9,260	🔴 +2.66%	—	×1.1	🟣 투신	+1.2억	-4.7	+1.0	-0.2	+4.9	-1.5	+0.5
135	241710 코스메카코리아 🔗	120,200	123,400	🔴 +2.66%	-0.92%p	×2.3	🟢 외인	+79.0억	+181	-80.8	-18.0	-21.1	-86.6	+25.6
136	357580 아모센스 🔗	7,160	7,350	🔴 +2.65%	—	×2.0	🔻 개인	-1.9억	-1.7	+0.0	+0.0	-0.2	+1.6	+0.3
137	307180 아이엘 🔗	4,900	5,030	🔴 +2.65%	—	×1.7	🔻 개인	-0.3억	-0.3	+0.0	-2.7	+0.0	+3.0	-0.0
138	092070 디엔에프 🔗	13,990	14,360	🔴 +2.64%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
139	290520 신도기연 🔗	1,689	1,733	🔴 +2.61%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
140	072950 빛샘전자 🔗	10,110	10,370	🔴 +2.57%	—	×4.2	🔻 개인	-17.0억	-17.0	+0.0	+0.3	+0.0	+16.5	+0.1
141	267320 나인테크 🔗	2,165	2,220	🔴 +2.54%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
142	115530 씨엔플러스 🔗	2,685	2,750	🔴 +2.42%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	+0.0
143	020400 대동금속 🔗	3,125	3,200	🔴 +2.40%	—	×5.0	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.0	+0.6
144	007390 네이처셀 🔗	23,000	23,550	🔴 +2.39%	-0.22%p	×0.6	🟢 외인	+26.4억	+26.5	+0.0	-2.1	-0.0	-24.7	+0.3
145	083550 케이엠 🔗	2,930	3,000	🔴 +2.39%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
146	090710 휴림로봇 🔗	7,540	7,720	🔴 +2.39%	—	×0.9	🟢 외인	+24.2억	+23.0	+1.2	-2.3	-0.0	-24.1	+2.2
147	365330 에스와이스틸텍 🔗	1,527	1,563	🔴 +2.36%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
148	049120 파인디앤씨 🔗	2,125	2,175	🔴 +2.35%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
149	019990 에너토크 🔗	5,120	5,240	🔴 +2.34%	—	×1.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
150	037950 엘컴텍 🔗	3,000	3,070	🔴 +2.33%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
151	048770 TPC로보틱스 🔗	3,275	3,350	🔴 +2.29%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
152	032820 우리기술 🔗	11,500	11,760	🔴 +2.26%	—	×0.9	🔻 개인	-8.8억	-9.4	+0.0	-4.7	+0.5	+13.2	+0.3
153	035200 프럼파스트 🔗	2,740	2,800	🔴 +2.19%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
154	0004V0 엔비알모션 🔗	6,060	6,190	🔴 +2.15%	—	×0.9	🔻 개인	+0.1억	-0.0	+0.0	-0.0	+0.1	+0.2	-0.2
155	000250 삼천당제약 🔗	187,200	191,200	🔴 +2.14%	+0.75%p	×0.9	🟢 외인	+62.3억	+60.1	-0.5	-22.4	+2.6	-57.5	+17.6
156	469750 아이비젼웍스 🔗	982	1,003	🔴 +2.14%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
157	211270 AP위성 🔗	8,450	8,630	🔴 +2.13%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	-0.3	+0.0	+0.5	+0.1
158	222080 SFA넥셀 🔗	8,040	8,210	🔴 +2.11%	—	×0.8	🟡 금투	+0.6억	+0.5	+0.0	+2.7	+0.0	-3.3	+0.1
159	484590 삼양컴텍 🔗	6,620	6,760	🔴 +2.11%	—	×2.3	🔻 개인	-3.2억	-3.0	-0.2	-0.2	+0.0	+3.5	-0.1
160	056080 유진로봇 🔗	13,310	13,590	🔴 +2.10%	—	×0.8	🟢 외인	+3.2억	+3.2	+0.0	-0.9	+0.0	-2.2	-0.1
161	318020 포인트모바일 🔗	2,880	2,940	🔴 +2.08%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
162	089030 테크윙 🔗	48,350	49,350	🔴 +2.07%	—	×0.7	🟢 외인	+37.0억	+31.0	+0.0	+2.6	+6.0	-33.8	-5.8
163	382800 지앤비에스 에코 🔗	5,820	5,940	🔴 +2.06%	—	×3.1	🔻 개인	-21.8억	-21.8	+0.0	-0.3	+0.0	+18.5	+3.7
164	488900 비츠로넥스텍 🔗	11,390	11,620	🔴 +2.02%	-0.44%p	×1.5	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+0.0	+3.9	-0.5
165	099440 스맥 🔗	3,980	4,060	🔴 +2.01%	—	×0.5	⚫ 그외	+0.7억	+0.7	+0.0	+0.2	+0.0	-2.8	+1.9
166	052860 아이앤씨 🔗	4,730	4,825	🔴 +2.01%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
167	110020 전진바이오팜 🔗	1,952	1,991	🔴 +2.00%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
168	239890 피엔에이치테크 🔗	3,550	3,620	🔴 +1.97%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
169	126640 화신정공 🔗	4,070	4,150	🔴 +1.97%	—	×0.9	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-3.3	+0.8
170	321370 센서뷰 🔗	1,380	1,407	🔴 +1.96%	—	×1.7	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	-0.0
171	376290 씨유테크 🔗	2,830	2,885	🔴 +1.94%	—	×4.3	🟡 금투	+0.4억	+0.4	+0.0	+0.6	+0.0	-1.0	+0.0
172	229000 젠큐릭스 🔗	1,805	1,840	🔴 +1.94%	—	×1.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
173	094970 제이엠티 🔗	3,130	3,190	🔴 +1.92%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.1	+0.0	+0.6	+0.0
174	243840 신흥에스이씨 🔗	5,240	5,340	🔴 +1.91%	—	×1.0	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.0
175	340360 다보링크 🔗	905	922	🔴 +1.88%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
176	192410 오늘이엔엠 🔗	4,630	4,715	🔴 +1.84%	—	×0.9	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.9	-1.0
177	084370 유진테크 🔗	131,300	133,700	🔴 +1.83%	-0.99%p	×0.5	🟢 외인	+15.9억	+12.5	-0.1	+6.4	+3.5	-22.6	+0.3
178	432720 퀄리타스반도체 🔗	9,430	9,600	🔴 +1.80%	—	×1.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.7	+0.1
179	071280 로체시스템즈 🔗	6,700	6,820	🔴 +1.79%	—	×2.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
180	452200 민테크 🔗	1,565	1,593	🔴 +1.79%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
181	456160 지투지바이오 🔗	42,000	42,750	🔴 +1.79%	+0.36%p	×0.7	🟣 투신	-10.3억	-17.6	-2.7	-0.6	+10.0	+9.1	+1.7
182	383310 에코프로에이치엔 🔗	25,350	25,800	🔴 +1.78%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	-1.5	+0.0	-0.4	+0.3
183	053270 구영테크 🔗	1,985	2,020	🔴 +1.76%	—	×2.2	🔻 개인	+0.0억	+0.0	+0.0	-0.5	+0.0	+0.5	-0.0
184	425040 티이엠씨 🔗	9,810	9,980	🔴 +1.73%	—	×1.0	🔻 개인	-1.8억	-1.8	+0.0	-0.1	+0.0	+1.9	-0.0
185	081180 쎄크 🔗	5,820	5,920	🔴 +1.72%	—	×1.7	🟢 외인	+1.2억	+1.2	+0.0	-1.1	+0.0	-0.1	-0.0
186	225530 HC보광산업 🔗	2,050	2,085	🔴 +1.71%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
187	214260 라파스 🔗	8,790	8,940	🔴 +1.71%	—	×1.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
188	205470 휴마시스 🔗	2,685	2,730	🔴 +1.68%	—	×1.7	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.0	-0.5	+1.4
189	028300 HLB 🔗	41,850	42,550	🔴 +1.67%	-0.48%p	×0.7	🟢 외인	+75.5억	+75.7	+0.0	+20.4	-0.2	-78.5	-17.4
190	311390 네오크레마 🔗	2,415	2,455	🔴 +1.66%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
191	354320 알멕 🔗	33,100	33,650	🔴 +1.66%	—	×1.3	🔻 개인	-12.2억	-12.2	+0.0	+0.7	+0.0	+10.7	+0.8
192	377330 이지트로닉스 🔗	2,710	2,755	🔴 +1.66%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
193	417970 모델솔루션 🔗	11,490	11,680	🔴 +1.65%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
194	138080 오이솔루션 🔗	24,350	24,750	🔴 +1.64%	—	×0.7	🔻 개인	-6.7억	-6.7	+0.0	-0.1	-0.0	+6.5	+0.3
195	199820 제일일렉트릭 🔗	8,010	8,140	🔴 +1.62%	—	×1.0	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.8	-0.1
196	042600 새로닉스 🔗	10,530	10,700	🔴 +1.61%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	+0.0
197	063760 이엘피 🔗	2,485	2,525	🔴 +1.61%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
198	122310 제노레이 🔗	3,420	3,475	🔴 +1.61%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
199	093380 풍강 🔗	2,860	2,905	🔴 +1.57%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
200	450330 하스 🔗	5,090	5,170	🔴 +1.57%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
201	388790 라이콤 🔗	4,235	4,300	🔴 +1.53%	—	×0.4	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	-0.0
202	221840 하이즈항공 🔗	1,975	2,005	🔴 +1.52%	—	×5.0	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
203	137080 나래나노텍 🔗	5,950	6,040	🔴 +1.51%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
204	264660 씨앤지하이테크 🔗	13,910	14,120	🔴 +1.51%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.1
205	080220 제주반도체 🔗	87,000	88,300	🔴 +1.49%	—	×1.0	🔻 개인	-2.5억	+31.2	+0.0	-22.1	-33.7	+49.6	-25.0
206	066130 하츠 🔗	3,715	3,770	🔴 +1.48%	—	×1.1	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
207	089140 넥스턴앤롤코리아 🔗	2,385	2,420	🔴 +1.47%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
208	170790 파이오링크 🔗	8,860	8,990	🔴 +1.47%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
209	050890 쏠리드 🔗	10,250	10,400	🔴 +1.46%	—	×1.0	🟢 외인	+8.8억	+8.8	+0.0	-1.3	-0.0	-7.8	+0.3
210	212710 아이에스티이 🔗	8,230	8,350	🔴 +1.46%	—	×1.7	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.9	-0.5
211	098070 한텍 🔗	27,650	28,050	🔴 +1.45%	+0.55%p	×1.2	🟣 투신	+0.8억	-4.8	+0.0	+4.7	+5.7	-2.2	-3.4
212	036170 에이치엠넥스 🔗	2,780	2,820	🔴 +1.44%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	-0.4	+0.0	+0.8	+0.0
213	024840 KBI메탈 🔗	5,590	5,670	🔴 +1.43%	—	×1.4	🟢 외인	+34.9억	+36.2	+0.0	+1.4	-1.4	-37.8	+1.5
214	290550 디케이티 🔗	19,600	19,880	🔴 +1.43%	—	×0.7	🔻 개인	-0.9억	+4.0	+0.0	-2.2	-4.9	+5.4	-2.2
215	033200 모아텍 🔗	2,510	2,545	🔴 +1.39%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
216	163280 에어레인 🔗	3,355	3,400	🔴 +1.34%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
217	330350 위더스제약 🔗	7,470	7,570	🔴 +1.34%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
218	0011T0 채비 🔗	5,230	5,300	🔴 +1.34%	—	×1.0	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.4	+0.2
219	041960 코미팜 🔗	9,030	9,150	🔴 +1.33%	—	×0.8	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-3.2	+1.0
220	417200 LS머트리얼즈 🔗	12,350	12,510	🔴 +1.30%	—	×0.8	🟢 외인	-1.6억	+2.5	-3.8	-0.8	-0.3	+2.5	-0.1
221	036540 SFA반도체 🔗	6,150	6,230	🔴 +1.30%	—	×1.0	🟡 금투	-16.0억	-17.9	+0.0	+11.7	+1.9	+4.5	-0.2
222	069140 누리플랜 🔗	1,858	1,882	🔴 +1.29%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
223	250930 예선테크 🔗	1,707	1,729	🔴 +1.29%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
224	396270 넥스트칩 🔗	2,355	2,385	🔴 +1.27%	—	×1.2	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
225	119610 인터로조 🔗	15,100	15,290	🔴 +1.26%	—	×0.7	🔻 개인	-4.5억	-4.5	+0.0	+0.0	+0.0	+4.5	+0.0
226	073490 LIG아큐버 🔗	31,950	32,350	🔴 +1.25%	—	×0.7	🔻 개인	-2.0억	-2.0	+0.0	-0.0	+0.0	+1.8	+0.3
227	209640 와이제이링크 🔗	3,645	3,690	🔴 +1.23%	—	×2.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
228	419080 엔젯 🔗	5,730	5,800	🔴 +1.22%	—	×2.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
229	025320 시노펙스 🔗	4,545	4,600	🔴 +1.21%	-1.10%p	×1.1	🔻 개인	-10.6억	-10.5	+0.0	-0.9	-0.0	+11.6	-0.1
230	031510 오스템 🔗	1,156	1,170	🔴 +1.21%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+0.3	+0.0	-0.3	-0.0
231	046210 HLB파나진 🔗	1,162	1,176	🔴 +1.20%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
232	049070 인탑스 🔗	19,370	19,600	🔴 +1.19%	-0.93%p	×0.9	🟢 외인	+7.2억	+7.2	+0.0	+0.0	+0.0	-7.2	-0.1
233	361390 제노코 🔗	13,950	14,110	🔴 +1.15%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	+0.0
234	048410 현대바이오 🔗	7,950	8,040	🔴 +1.13%	—	×1.0	🔻 개인	-7.6억	-7.5	+0.0	-1.8	-0.0	+9.0	+0.4
235	479960 위너스일렉 🔗	6,430	6,500	🔴 +1.09%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
236	332370 아이디피 🔗	5,570	5,630	🔴 +1.08%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
237	417010 나노팀 🔗	5,630	5,690	🔴 +1.07%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.1	+0.0	+0.6	+0.0
238	053160 프리엠스 🔗	9,350	9,450	🔴 +1.07%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	-0.5	+0.0	-0.4	+0.9
239	247540 에코프로비엠 🔗	113,900	115,100	🔴 +1.05%	+0.52%p	×0.8	🔻 개인	+0.2억	+7.5	+8.8	-75.5	-16.1	+73.3	+2.0
240	153710 옵티팜 🔗	4,790	4,840	🔴 +1.04%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
241	076610 해성옵틱스 🔗	1,340	1,354	🔴 +1.04%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
242	186230 그린플러스 🔗	3,410	3,445	🔴 +1.03%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
243	095190 신화프리텍 🔗	1,995	2,015	🔴 +1.00%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
244	241770 메카로 🔗	40,700	41,100	🔴 +0.98%	-1.23%p	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.2	+0.0	-0.4	+0.3
245	027040 서울전자통신 🔗	2,045	2,065	🔴 +0.98%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
246	149950 아바텍 🔗	9,150	9,240	🔴 +0.98%	—	×3.8	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.8	-0.6
247	318010 팜스빌 🔗	3,655	3,690	🔴 +0.96%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
248	336680 탑런토탈솔루션 🔗	2,645	2,670	🔴 +0.95%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
249	090360 로보스타 🔗	85,700	86,500	🔴 +0.93%	+0.58%p	×0.9	🟢 외인	+40.4억	+40.6	+0.0	-1.4	-0.2	-33.9	-5.1
250	238200 비피도 🔗	2,700	2,725	🔴 +0.93%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
251	251630 브이원텍 🔗	3,860	3,895	🔴 +0.91%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
252	084730 팅크웨어 🔗	6,590	6,650	🔴 +0.91%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
253	168360 펨트론 🔗	13,190	13,310	🔴 +0.91%	+0.38%p	×0.4	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.6	-0.2
254	149980 하이로닉 🔗	5,500	5,550	🔴 +0.91%	—	×0.9	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.0	+0.4
255	088390 이녹스 🔗	7,750	7,820	🔴 +0.90%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
256	005670 푸드웰 🔗	6,710	6,770	🔴 +0.89%	—	×1.3	⚫ 그외	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.1	+0.5
257	094170 동운아나텍 🔗	34,200	34,500	🔴 +0.88%	-0.14%p	×0.4	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-0.9	-0.0
258	455900 엔젤로보틱스 🔗	22,700	22,900	🔴 +0.88%	+0.88%p	×0.4	🟢 외인	+3.2억	+3.2	+0.0	-0.2	+0.0	-2.8	-0.2
259	272290 이녹스첨단소재 🔗	22,700	22,900	🔴 +0.88%	+0.22%p	×1.2	🔻 개인	-9.0억	-9.0	+0.0	+0.9	-0.0	+8.0	+0.1
260	237750 피앤씨테크 🔗	3,985	4,020	🔴 +0.88%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
261	054540 삼영엠텍 🔗	7,160	7,220	🔴 +0.84%	—	×0.2	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+0.0	+1.4	+0.0
262	195500 마니커에프앤지 🔗	1,730	1,744	🔴 +0.81%	—	×1.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
263	319400 현대무벡스 🔗	25,100	25,300	🔴 +0.80%	—	×0.4	🟢 외인	+16.3억	+17.1	-1.3	-4.4	+0.5	-11.8	-0.1
264	437730 삼현 🔗	38,100	38,400	🔴 +0.79%	—	×0.5	🔻 개인	+0.8억	+0.8	+0.0	-1.3	-0.0	+1.1	-0.6
265	108230 톱텍 🔗	3,160	3,185	🔴 +0.79%	—	×1.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
266	106190 하이텍팜 🔗	11,360	11,450	🔴 +0.79%	—	×1.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
267	366030 나인앤컴퍼니 🔗	4,535	4,570	🔴 +0.77%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
268	246710 티앤알바이오팹 🔗	2,625	2,645	🔴 +0.76%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
269	452190 한빛레이저 🔗	3,930	3,960	🔴 +0.76%	—	×1.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.0
270	232140 와이씨 🔗	10,750	10,830	🔴 +0.74%	—	×0.9	🔻 개인	-8.8억	-12.3	+1.6	-2.5	+1.9	+10.8	+0.5
271	277810 레인보우로보틱스 🔗	491,000	494,500	🔴 +0.71%	-0.51%p	×0.6	🟢 외인	+8.0억	+95.3	-37.0	+35.7	-50.4	-56.8	+13.1
272	018310 삼목에스폼 🔗	14,090	14,190	🔴 +0.71%	+0.14%p	×1.8	🔻 개인	-1.2억	-1.2	+0.0	-0.1	+0.0	+1.2	+0.0
273	091340 S&K폴리텍 🔗	2,150	2,165	🔴 +0.70%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
274	314130 지놈앤컴퍼니 🔗	4,430	4,460	🔴 +0.68%	—	×0.5	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+0.0	+3.6	-0.1
275	089980 상아프론테크 🔗	14,930	15,030	🔴 +0.67%	+1.27%p	×1.0	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+0.0	+1.6	+0.5
276	079000 와토스코리아 🔗	4,445	4,475	🔴 +0.67%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
277	334970 프레스티지바이오로직스 🔗	1,937	1,950	🔴 +0.67%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.4	+0.0	+0.5	+0.0
278	402490 그린리소스 🔗	7,650	7,700	🔴 +0.65%	—	×1.0	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.4	-0.1
279	105760 포스뱅크 🔗	4,755	4,785	🔴 +0.63%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
280	053620 태양 🔗	6,540	6,580	🔴 +0.61%	—	×2.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
281	376180 피코그램 🔗	1,650	1,660	🔴 +0.61%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
282	381620 제닉스로보틱스 🔗	6,650	6,690	🔴 +0.60%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
283	170030 현대공업 🔗	5,010	5,040	🔴 +0.60%	—	×1.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
284	066900 디에이피 🔗	1,710	1,720	🔴 +0.58%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
285	012620 원일특강 🔗	6,900	6,940	🔴 +0.58%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
286	002230 피에스텍 🔗	5,360	5,390	🔴 +0.56%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
287	083310 엘오티베큠 🔗	9,040	9,090	🔴 +0.55%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
288	192390 윈하이텍 🔗	1,829	1,839	🔴 +0.55%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
289	208710 포톤 🔗	2,715	2,730	🔴 +0.55%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
290	138610 나이벡 🔗	17,040	17,130	🔴 +0.53%	+0.35%p	×0.8	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+0.0	+1.7	+0.0
291	429270 시지트로닉스 🔗	3,820	3,840	🔴 +0.52%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
292	420770 기가비스 🔗	118,400	119,000	🔴 +0.51%	+0.93%p	×0.7	🔻 개인	-13.0억	-2.9	-2.1	-7.2	-8.0	+24.3	-4.1
293	297890 HB솔루션 🔗	1,792	1,801	🔴 +0.50%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
294	061970 LB세미콘 🔗	4,030	4,050	🔴 +0.50%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.0	+0.2
295	317850 대모 🔗	6,020	6,050	🔴 +0.50%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
296	008470 부스타 🔗	2,020	2,030	🔴 +0.50%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.1	+0.0
297	038950 파인디지털 🔗	3,005	3,020	🔴 +0.50%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
298	318410 비비씨 🔗	6,110	6,140	🔴 +0.49%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
299	460470 아이빔테크놀로지 🔗	3,035	3,050	🔴 +0.49%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
300	451220 아이엠티 🔗	10,300	10,350	🔴 +0.49%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.1
301	304360 에스바이오메딕스 🔗	20,450	20,550	🔴 +0.49%	+1.22%p	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
302	130740 티피씨글로벌 🔗	2,060	2,070	🔴 +0.49%	—	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	+0.0
303	220260 켐트로스 🔗	4,200	4,220	🔴 +0.48%	—	×1.9	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.1	+0.0
304	036480 대성미생물 🔗	6,320	6,350	🔴 +0.47%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
305	177900 쓰리에이로직스 🔗	4,295	4,315	🔴 +0.47%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
306	360350 코셈 🔗	6,360	6,390	🔴 +0.47%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
307	024850 HLB이노베이션 🔗	13,000	13,060	🔴 +0.46%	—	×0.2	⚫ 그외	-0.7억	-0.7	+0.0	-0.1	+0.0	+0.2	+0.5
308	049830 승일 🔗	6,520	6,550	🔴 +0.46%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
309	256630 포인트엔지니어링 🔗	4,345	4,365	🔴 +0.46%	—	×4.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
310	321260 프로이천 🔗	1,770	1,778	🔴 +0.45%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
311	083930 아바코 🔗	11,330	11,380	🔴 +0.44%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.0	-0.3
312	007820 엠엑스로보틱스 🔗	4,580	4,600	🔴 +0.44%	—	×19.7	🔻 개인	-7.3억	-6.3	-1.0	-0.1	+0.0	+7.7	-0.3
313	459100 위츠 🔗	4,590	4,610	🔴 +0.44%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
314	190510 나무가 🔗	14,060	14,120	🔴 +0.43%	+0.07%p	×1.2	🔻 개인	-2.1억	-2.1	+0.0	+0.7	+0.0	+1.5	-0.1
315	357550 석경에이티 🔗	34,750	34,900	🔴 +0.43%	-0.86%p	×0.4	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
316	078600 대주전자재료 🔗	95,000	95,400	🔴 +0.42%	+0.63%p	×0.6	🟢 외인	-0.5억	+12.6	-3.9	-5.7	-9.2	+11.4	-5.2
317	050860 아세아텍 🔗	1,658	1,665	🔴 +0.42%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
318	214430 아이쓰리시스템 🔗	73,200	73,500	🔴 +0.41%	-0.41%p	×0.8	🟣 투신	+1.2억	-7.8	+2.1	-1.1	+6.9	-2.9	+2.8
319	388720 유일로보틱스 🔗	72,800	73,100	🔴 +0.41%	+0.68%p	×0.4	🟢 외인	+5.9억	+5.9	+0.0	-1.2	+0.0	-4.8	+0.1
320	041920 메디아나 🔗	10,030	10,070	🔴 +0.40%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	-1.2	+0.0	+0.3	+0.0
321	489460 바이오비쥬 🔗	12,350	12,400	🔴 +0.40%	—	×1.4	🔻 개인	-5.3억	-5.3	+0.0	-0.2	+0.0	+4.1	+1.4
322	387690 레메디 🔗	10,300	10,340	🔴 +0.39%	—	×0.4	🔻 개인	-1.2억	-0.6	+0.0	-0.8	-0.7	+6.7	-4.6
323	069330 유아이디 🔗	1,027	1,031	🔴 +0.39%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
324	066310 큐에스아이 🔗	7,780	7,810	🔴 +0.39%	—	×1.0	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
325	317830 에스피시스템스 🔗	5,310	5,330	🔴 +0.38%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
326	025880 케이씨피드 🔗	2,615	2,625	🔴 +0.38%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
327	243070 휴온스 🔗	26,350	26,450	🔴 +0.38%	+0.00%p	×1.4	🔻 개인	-2.6억	-2.6	+0.0	+0.1	+0.0	+2.7	-0.1
328	237690 에스티팜 🔗	107,000	107,400	🔴 +0.37%	-0.19%p	×0.5	🔻 개인	-12.4억	+3.5	-3.2	+3.3	-12.7	+9.5	-0.3
329	314930 바이오다인 🔗	8,300	8,330	🔴 +0.36%	-0.60%p	×2.7	🔻 개인	-3.6억	-3.6	+0.0	+0.1	+0.0	+3.4	+0.0
330	418420 라온텍 🔗	4,275	4,290	🔴 +0.35%	—	×1.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.9	+0.9
331	018000 유니슨 🔗	863	866	🔴 +0.35%	—	×0.5	⚫ 그외	-0.9억	-0.9	+0.0	+0.2	+0.0	-0.3	+1.1
332	288180 케이피항공산업 🔗	8,500	8,530	🔴 +0.35%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
333	032750 삼진 🔗	2,980	2,990	🔴 +0.34%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
334	308430 셀비온 🔗	14,760	14,810	🔴 +0.34%	+0.48%p	×0.9	🔻 개인	-1.6억	-1.5	+0.0	+0.0	-0.1	+1.6	-0.0
335	254120 자비스 🔗	907	910	🔴 +0.33%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
336	475430 키스트론 🔗	4,560	4,575	🔴 +0.33%	—	×1.3	🟢 외인	+3.4억	+3.4	+0.0	+0.0	+0.0	-3.0	-0.4
337	099410 동방선기 🔗	3,135	3,145	🔴 +0.32%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
338	174900 앱클론 🔗	30,900	31,000	🔴 +0.32%	—	×1.0	🟢 외인	+4.9억	+4.9	+0.0	-1.3	+0.0	-0.3	-3.3
339	098460 고영 🔗	31,800	31,900	🔴 +0.31%	—	×0.8	🟡 금투	+4.6억	+2.6	+1.2	+10.7	+0.8	-6.3	-9.1
340	053610 프로텍 🔗	63,900	64,100	🔴 +0.31%	-1.10%p	×0.5	🔻 개인	-2.9억	-0.7	-1.1	-0.2	-1.2	+4.2	-1.0
341	036010 아비코전자 🔗	6,610	6,630	🔴 +0.30%	—	×1.0	🔻 개인	-2.0억	-1.1	-0.9	+0.0	+0.0	+2.0	+0.0
342	452450 피아이이 🔗	3,365	3,375	🔴 +0.30%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
343	213420 덕산네오룩스 🔗	35,350	35,450	🔴 +0.28%	+0.42%p	×1.1	🔻 개인	-5.8억	-1.5	+7.1	-1.9	-11.3	+9.5	-1.9
344	109860 동일금속 🔗	7,380	7,400	🔴 +0.27%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
345	460930 현대힘스 🔗	14,930	14,970	🔴 +0.27%	+0.27%p	×0.2	🔻 개인	-6.8억	-6.8	+0.0	-0.0	+0.0	+4.7	+2.2
346	001810 무림SP 🔗	1,206	1,209	🔴 +0.25%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
347	078150 HB테크놀러지 🔗	2,125	2,130	🔴 +0.24%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
348	407400 꿈비 🔗	2,050	2,055	🔴 +0.24%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
349	416180 신성에스티 🔗	21,150	21,200	🔴 +0.24%	+0.00%p	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.8	-0.0
350	238090 앤디포스 🔗	2,090	2,095	🔴 +0.24%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
351	045060 오공 🔗	2,090	2,095	🔴 +0.24%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
352	066700 테라젠이텍스 🔗	2,150	2,155	🔴 +0.23%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
353	026910 광진실업 🔗	4,595	4,605	🔴 +0.22%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.1
354	064760 티씨케이 🔗	226,000	226,500	🔴 +0.22%	-0.22%p	×1.0	🟦 연기금	+6.6억	-67.8	+45.1	-0.7	+29.4	-11.0	+5.1
355	290120 DH오토리드 🔗	2,395	2,400	🔴 +0.21%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
356	115480 씨유메디칼 🔗	1,919	1,923	🔴 +0.21%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
357	200230 텔콘RF제약 🔗	2,330	2,335	🔴 +0.21%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
358	054090 삼진엘앤디 🔗	1,015	1,017	🔴 +0.20%	—	×2.0	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
359	203450 유니온바이오메트릭스 🔗	2,465	2,470	🔴 +0.20%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
360	084110 휴온스글로벌 🔗	25,450	25,500	🔴 +0.20%	+0.79%p	×0.9	🟢 외인	+4.1억	+4.1	+0.0	-0.0	+0.0	-3.8	-0.3
361	073190 듀오백 🔗	1,595	1,598	🔴 +0.19%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
362	005990 매일홀딩스 🔗	10,760	10,780	🔴 +0.19%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
363	355690 에이텀 🔗	5,150	5,160	🔴 +0.19%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.2	-0.2
364	273640 와이엠텍 🔗	5,250	5,260	🔴 +0.19%	—	×2.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
365	005710 대원산업 🔗	11,210	11,230	🔴 +0.18%	-0.18%p	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.4	+0.2
366	302430 이노메트리 🔗	5,550	5,560	🔴 +0.18%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
367	059100 아이컴포넌트 🔗	6,010	6,020	🔴 +0.17%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
368	110790 크리스에프앤씨 🔗	2,970	2,975	🔴 +0.17%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
369	460940 피앤에스로보틱스 🔗	5,780	5,790	🔴 +0.17%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
370	419540 비스토스 🔗	3,185	3,190	🔴 +0.16%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.1	+0.2
371	240550 동방메디컬 🔗	6,680	6,690	🔴 +0.15%	—	×1.1	⚫ 그외	-1.4억	-1.4	+0.0	+0.0	+0.0	+0.1	+1.2
372	234030 싸이닉솔루션 🔗	3,300	3,305	🔴 +0.15%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
373	101240 씨큐브 🔗	3,300	3,305	🔴 +0.15%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
374	003800 에이스침대 🔗	33,200	33,250	🔴 +0.15%	—	×1.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
375	009780 엠에스씨 🔗	6,460	6,470	🔴 +0.15%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
376	024910 경창산업 🔗	1,429	1,431	🔴 +0.14%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
377	361670 삼영에스앤씨 🔗	3,645	3,650	🔴 +0.14%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
378	101930 인화정공 🔗	7,700	7,710	🔴 +0.13%	-1.17%p	×1.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
379	364950 에이아이코리아 🔗	4,000	4,005	🔴 +0.12%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
380	154040 다산솔루에타 🔗	1,003	1,004	🔴 +0.10%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.5	+0.4
381	046890 서울반도체 🔗	10,280	10,290	🔴 +0.10%	-1.75%p	×1.3	🟢 외인	+11.5억	+11.5	+0.0	+8.4	+0.0	-19.8	-0.1
382	064520 테크엘 🔗	1,482	1,483	🔴 +0.07%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
383	123840 뉴온 🔗	1,800	1,801	🔴 +0.06%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
384	018120 진로발효 🔗	16,750	16,760	🔴 +0.06%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
385	347000 센코 🔗	1,819	1,820	🔴 +0.05%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
386	065770 CS 🔗	1,627	1,627	⚪ +0.00%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
387	083660 CSA 코스믹 🔗	2,860	2,860	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
388	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
389	101000 KS인더스트리 🔗	311	311	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
390	041930 SY동아 🔗	4,875	4,875	⚪ +0.00%	—	×2.1	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.2	+0.5
391	032540 TJ미디어 🔗	3,065	3,065	⚪ +0.00%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
392	078890 가온그룹 🔗	4,585	4,585	⚪ +0.00%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
393	029480 광무 🔗	1,488	1,488	⚪ +0.00%	—	×1.5	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.5	+0.0
394	006050 국영지앤엠 🔗	490	490	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
395	114450 그린생명과학 🔗	2,265	2,265	⚪ +0.00%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
396	286750 나노실리칸첨단소재 🔗	1,425	1,425	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
397	462310 뉴키즈온 🔗	3,905	3,905	⚪ +0.00%	—	×0.8	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	-0.0	+0.0
398	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
399	017650 대림제지 🔗	9,840	9,840	⚪ +0.00%	—	×0.2	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.0	+0.1
400	290670 대보마그네틱 🔗	5,700	5,700	⚪ +0.00%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
401	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
402	090410 덕신이피씨 🔗	819	819	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
403	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
404	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
405	302550 리메드 🔗	2,955	2,955	⚪ +0.00%	—	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.0	+0.1
406	098120 마이크로컨텍솔 🔗	28,250	28,250	⚪ +0.00%	—	×0.9	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+0.0	+2.8	+0.0
407	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
408	0088M0 메쥬 🔗	12,850	12,850	⚪ +0.00%	—	×2.7	🔻 개인	-1.8억	-1.5	+0.0	-0.1	-0.2	+2.2	-0.3
409	059090 미코 🔗	19,430	19,430	⚪ +0.00%	-0.36%p	×1.3	🟣 투신	+0.4억	-4.3	+1.9	-0.2	+2.7	-1.6	+1.4
410	177350 베셀 🔗	695	695	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
411	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
412	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
413	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
414	017510 세명전기 🔗	7,940	7,940	⚪ +0.00%	—	×0.6	🟦 연기금	-0.1억	-0.5	+0.4	+0.0	+0.0	-0.3	+0.4
415	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
416	252500 세화피앤씨 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
417	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
418	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
419	033170 시그네틱스 🔗	340	340	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
420	037760 쎄니트 🔗	2,415	2,415	⚪ +0.00%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.3	-0.3
421	125210 아모그린텍 🔗	6,220	6,220	⚪ +0.00%	—	×0.9	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.3	+0.1
422	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
423	067390 아스트 🔗	506	506	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
424	090150 아이윈 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
425	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
426	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
427	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
428	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
429	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
430	065420 에스아이리소스 🔗	94	94	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
431	096630 에스코넥 🔗	2,045	2,045	⚪ +0.00%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
432	357230 에이치피오 🔗	2,310	2,310	⚪ +0.00%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
433	230240 에치에프알 🔗	16,000	16,000	⚪ +0.00%	—	×1.2	🔻 개인	-7.6억	-7.6	+0.0	-0.6	+0.0	+8.1	+0.0
434	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
435	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
436	014940 오리엔탈정공 🔗	4,920	4,920	⚪ +0.00%	—	×0.3	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.9	-0.1
437	080580 오킨스전자 🔗	15,840	15,840	⚪ +0.00%	—	×1.5	⚫ 그외	-14.5억	-8.7	-5.0	-1.1	-0.8	+7.6	+8.0
438	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
439	131030 옵투스제약 🔗	6,000	6,000	⚪ +0.00%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
440	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
441	007530 와이엠 🔗	1,568	1,568	⚪ +0.00%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
442	403490 우듬지팜 🔗	505	505	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
443	153490 우리이앤엘하루틴 🔗	405	405	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
444	241690 유니테크노 🔗	2,800	2,800	⚪ +0.00%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
445	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
446	456070 이엔셀 🔗	6,250	6,250	⚪ +0.00%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.1
447	017250 인터엠 🔗	1,008	1,008	⚪ +0.00%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.2
448	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
449	208140 정다운 🔗	2,290	2,290	⚪ +0.00%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
450	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
451	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
452	034940 조아제약 🔗	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
453	007370 진양제약 🔗	4,000	4,000	⚪ +0.00%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
454	066360 체리부로 🔗	670	670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
455	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
456	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
457	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
458	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
459	183300 코미코 🔗	54,400	54,400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
460	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
461	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
462	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
463	277880 티에스아이 🔗	3,370	3,370	⚪ +0.00%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
464	033540 파라텍 🔗	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
465	043200 파루 🔗	512	512	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
466	371950 풍원정밀 🔗	5,730	5,730	⚪ +0.00%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
467	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
468	304840 피플바이오 🔗	561	561	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
469	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
470	276730 한울앤제주 🔗	11,470	11,470	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
471	007770 한일화학 🔗	6,730	6,730	⚪ +0.00%	—	×1.0	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
472	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
473	353190 휴럼 🔗	2,890	2,890	⚪ +0.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
474	078590 휴림에이텍 🔗	3,405	3,405	⚪ +0.00%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.0
475	100130 동국S&C 🔗	1,569	1,568	🔵 -0.06%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	-0.2	+0.0	+0.6	-0.0
476	013810 스페코 🔗	1,619	1,618	🔵 -0.06%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
477	322310 오로스테크놀로지 🔗	15,700	15,690	🔵 -0.06%	—	×0.7	🔻 개인	-5.9억	-5.9	+0.0	-0.7	+0.0	+6.7	-0.1
478	053060 세동 🔗	1,444	1,443	🔵 -0.07%	—	×1.3	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.0	+0.2
479	227610 아우딘퓨쳐스 🔗	1,218	1,217	🔵 -0.08%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
480	067080 대화제약 🔗	10,860	10,850	🔵 -0.09%	-0.64%p	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
481	140520 대창스틸 🔗	1,962	1,960	🔵 -0.10%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
482	048830 엔피케이 🔗	1,024	1,023	🔵 -0.10%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
483	251370 와이엠티 🔗	8,880	8,870	🔵 -0.11%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	+0.0	-0.0	+1.6	+0.0
484	347770 핌스 🔗	882	881	🔵 -0.11%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
485	463480 모티브링크 🔗	4,310	4,305	🔵 -0.12%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
486	471820 셀로맥스사이언스 🔗	4,115	4,110	🔵 -0.12%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
487	389650 넥스트바이오메디컬 🔗	38,000	37,950	🔵 -0.13%	+0.92%p	×1.3	🟢 외인	+3.9억	+3.8	+0.0	-0.5	+0.1	-4.1	+0.7
488	014570 고려제약 🔗	3,500	3,495	🔵 -0.14%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
489	352090 스톰테크 🔗	3,555	3,550	🔵 -0.14%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
490	435570 에르코스 🔗	7,150	7,140	🔵 -0.14%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
491	413390 엠오티 🔗	7,110	7,100	🔵 -0.14%	—	×1.5	🟡 금투	-0.9억	-0.9	+0.0	+0.7	+0.0	+0.2	+0.0
492	289930 웨이비스 🔗	7,390	7,380	🔵 -0.14%	—	×1.6	🔻 개인	+0.5억	+0.5	+0.0	-0.0	+0.0	+3.2	-3.6
493	017890 한국알콜 🔗	14,150	14,130	🔵 -0.14%	—	×1.6	🟢 외인	+6.5억	+6.5	+0.0	+0.1	+0.0	-6.7	+0.1
494	107640 한중엔시에스 🔗	36,650	36,600	🔵 -0.14%	-0.14%p	×0.7	🟡 금투	+0.6억	+0.3	+0.0	+0.9	+0.2	-1.3	-0.2
495	187790 나노 🔗	3,390	3,385	🔵 -0.15%	—	×0.7	🔻 개인	-1.2억	-1.9	+0.0	+0.0	+0.7	+1.6	-0.4
496	281740 레이크머티리얼즈 🔗	13,270	13,250	🔵 -0.15%	—	×0.6	🟢 외인	+0.9억	+2.9	+0.0	-1.3	-2.0	+1.0	-0.6
497	040610 SG&G 🔗	3,200	3,195	🔵 -0.16%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
498	452400 이닉스 🔗	6,070	6,060	🔵 -0.16%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
499	094940 푸른로보틱스 🔗	6,410	6,400	🔵 -0.16%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
500	033790 피노 🔗	6,380	6,370	🔵 -0.16%	—	×0.8	🔻 개인	-4.0억	-4.0	+0.0	+1.0	+0.0	+3.5	-0.5
501	088130 동아엘텍 🔗	5,740	5,730	🔵 -0.17%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
502	228850 레이언스 🔗	5,950	5,940	🔵 -0.17%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
503	189980 흥국에프엔비 🔗	1,165	1,163	🔵 -0.17%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
504	074430 아미노로직스 🔗	1,127	1,125	🔵 -0.18%	—	×1.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.8	-0.2
505	260970 에스앤디 🔗	56,900	56,800	🔵 -0.18%	—	×0.7	🔻 개인	-2.7억	-0.1	-1.8	+0.0	-0.8	+2.5	+0.2
506	071670 에이테크솔루션 🔗	5,460	5,450	🔵 -0.18%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
507	023910 대한약품 🔗	27,000	26,950	🔵 -0.19%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
508	263690 디알젬 🔗	5,200	5,190	🔵 -0.19%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
509	013310 아진산업 🔗	2,680	2,675	🔵 -0.19%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
510	140670 알에스오토메이션 🔗	10,760	10,740	🔵 -0.19%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.2	+0.0
511	039020 이건홀딩스 🔗	2,650	2,645	🔵 -0.19%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
512	052420 오성첨단소재 🔗	9,440	9,420	🔵 -0.21%	—	×1.0	🟡 금투	-0.6억	-0.6	+0.0	+0.5	+0.0	+0.1	+0.0
513	078350 한양디지텍 🔗	23,600	23,550	🔵 -0.21%	-1.27%p	×2.7	🔻 개인	-20.4억	-20.1	+0.0	-0.4	-0.3	+19.5	+1.3
514	014970 삼륭물산 🔗	4,510	4,500	🔵 -0.22%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
515	091580 상신이디피 🔗	17,880	17,840	🔵 -0.22%	—	×1.2	🔻 개인	-0.8억	-1.5	+0.0	+0.1	+0.7	+4.1	-3.4
516	024830 세원물산 🔗	8,900	8,880	🔵 -0.22%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
517	078140 대봉엘에스 🔗	8,600	8,580	🔵 -0.23%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
518	110990 디아이티 🔗	17,340	17,300	🔵 -0.23%	-0.86%p	×1.1	🔻 개인	-4.8억	-4.8	+0.0	+0.0	+0.0	+4.7	+0.1
519	043340 에쎈테크 🔗	887	885	🔵 -0.23%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
520	475230 엔알비 🔗	8,590	8,570	🔵 -0.23%	—	×2.5	🔻 개인	-3.3억	-3.1	+0.0	-0.0	-0.1	+3.4	-0.1
521	089790 제이티 🔗	4,285	4,275	🔵 -0.23%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
522	171120 라이온켐텍 🔗	2,075	2,070	🔵 -0.24%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	+0.0
523	475400 씨메스로보틱스 🔗	20,950	20,900	🔵 -0.24%	+0.95%p	×0.3	🟢 외인	+3.2억	+3.2	+0.0	-0.0	-0.0	-3.2	-0.0
524	021650 한국큐빅 🔗	2,100	2,095	🔵 -0.24%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
525	474610 RF시스템즈 🔗	8,030	8,010	🔵 -0.25%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.2	+0.4
526	060540 에스에이티 🔗	1,177	1,174	🔵 -0.25%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
527	352940 인바이오 🔗	2,010	2,005	🔵 -0.25%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
528	162300 신스틸 🔗	1,915	1,910	🔵 -0.26%	—	×2.3	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.1	+0.1
529	095500 미래나노텍 🔗	7,460	7,440	🔵 -0.27%	+0.00%p	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-1.0	+0.0
530	378340 필에너지 🔗	11,200	11,170	🔵 -0.27%	+0.09%p	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	+0.0
531	108380 대양전기공업 🔗	18,130	18,080	🔵 -0.28%	+0.05%p	×0.7	🔻 개인	-2.0억	-2.0	+0.0	+0.5	+0.0	+1.5	+0.0
532	439090 마녀공장 🔗	18,010	17,960	🔵 -0.28%	-0.06%p	×1.2	🔻 개인	+2.0억	+1.6	+0.0	-0.9	+0.4	+2.2	-3.4
533	232680 라온로보틱스 🔗	10,410	10,380	🔵 -0.29%	—	×0.6	🟢 외인	+5.5억	+5.5	+0.0	+0.0	+0.0	-5.6	+0.1
534	086390 유니테스트 🔗	9,840	9,810	🔵 -0.30%	+0.82%p	×0.6	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.9	+0.1
535	319660 피에스케이 🔗	134,000	133,600	🔵 -0.30%	-0.75%p	×0.6	⚫ 그외	-4.7억	-16.5	-0.4	-18.1	+12.2	+3.8	+19.0
536	196300 HLB펩 🔗	4,750	4,735	🔵 -0.32%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
537	024120 KB오토시스 🔗	3,120	3,110	🔵 -0.32%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
538	009520 포스코엠텍 🔗	12,350	12,310	🔵 -0.32%	+0.08%p	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.7	-0.0	+2.5	-1.6
539	256150 한독크린텍 🔗	4,645	4,630	🔵 -0.32%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
540	122990 와이솔 🔗	6,140	6,120	🔵 -0.33%	—	×1.0	🔻 개인	-1.2억	-0.2	-1.0	+0.0	+0.0	+1.0	+0.2
541	073570 리튬포어스 🔗	1,746	1,740	🔵 -0.34%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
542	192440 슈피겐코리아 🔗	29,150	29,050	🔵 -0.34%	—	×12.3	🟢 외인	+15.6억	+15.6	+0.0	+0.0	+0.0	+1.3	-16.9
543	260930 씨티케이 🔗	2,850	2,840	🔵 -0.35%	—	×1.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
544	104040 디에스엠 🔗	2,790	2,780	🔵 -0.36%	—	×1.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
545	038010 제일테크노스 🔗	5,500	5,480	🔵 -0.36%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
546	094360 칩스앤미디어 🔗	11,170	11,130	🔵 -0.36%	-0.09%p	×0.9	🔻 개인	-3.3억	-3.3	+0.0	+0.0	+0.0	+3.3	+0.1
547	0013V0 삼진식품 🔗	5,400	5,380	🔵 -0.37%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.2	+0.2
548	136480 하림 🔗	2,710	2,700	🔵 -0.37%	—	×0.8	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	+0.0
549	036090 위지트 🔗	1,329	1,324	🔵 -0.38%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
550	121600 나노신소재 🔗	51,000	50,800	🔵 -0.39%	+0.00%p	×0.4	🟢 외인	+1.6억	+1.3	+0.0	-1.0	+0.3	-0.5	-0.1
551	222110 팬젠 🔗	5,070	5,050	🔵 -0.39%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
552	069510 에스텍 🔗	12,520	12,470	🔵 -0.40%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
553	088290 이원컴포텍 🔗	2,520	2,510	🔵 -0.40%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
554	303360 프로티아 🔗	4,970	4,950	🔵 -0.40%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
555	177830 파버나인 🔗	2,390	2,380	🔵 -0.42%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
556	065680 우주일렉트로 🔗	23,300	23,200	🔵 -0.43%	+0.00%p	×1.1	🔻 개인	+0.5억	+0.5	+0.0	+0.0	+0.0	+1.2	-1.7
557	049550 잉크테크 🔗	3,515	3,500	🔵 -0.43%	—	×0.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
558	452160 제이엔비 🔗	3,480	3,465	🔵 -0.43%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
559	019540 일지테크 🔗	6,780	6,750	🔵 -0.44%	—	×0.8	🟣 투신	+0.1억	-0.1	+0.0	-0.0	+0.1	-0.1	+0.0
560	104460 디와이피엔에프 🔗	8,900	8,860	🔵 -0.45%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
561	023600 삼보판지 🔗	8,760	8,720	🔵 -0.46%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
562	084850 아이티엠반도체 🔗	8,680	8,640	🔵 -0.46%	-2.07%p	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
563	398120 에스지헬스케어 🔗	2,190	2,180	🔵 -0.46%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
564	146060 율촌 🔗	1,096	1,091	🔵 -0.46%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
565	0218L0 네오뷰 🔗	17,180	17,100	🔵 -0.47%	—	×0.1	🟢 외인	+0.8억	+0.8	+0.0	-0.1	+0.0	-0.2	-0.5
566	217500 러셀 🔗	1,698	1,690	🔵 -0.47%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
567	088800 에이스테크 🔗	2,130	2,120	🔵 -0.47%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
568	216080 제테마 🔗	4,300	4,280	🔵 -0.47%	—	×0.8	🔻 개인	-1.9억	-1.9	+0.0	+0.2	+0.0	+1.5	+0.2
569	127980 화인써키트 🔗	3,160	3,145	🔵 -0.47%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
570	036560 KZ정밀 🔗	12,500	12,440	🔵 -0.48%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.1
571	038500 삼표시멘트 🔗	8,290	8,250	🔵 -0.48%	—	×1.3	🔻 개인	-6.0억	-5.9	+0.0	-1.0	-0.0	+6.9	+0.1
572	259630 엠플러스 🔗	10,080	10,030	🔵 -0.50%	—	×0.9	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.0	+0.0
573	032300 한국파마 🔗	8,080	8,040	🔵 -0.50%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
574	054670 대한뉴팜 🔗	5,850	5,820	🔵 -0.51%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
575	017480 삼현철강 🔗	4,880	4,855	🔵 -0.51%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
576	187270 신화콘텍 🔗	2,965	2,950	🔵 -0.51%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
577	189300 인텔리안테크 🔗	77,900	77,500	🔵 -0.51%	-0.12%p	×0.4	🔻 개인	-3.9억	-4.7	+0.0	-0.7	+0.8	+3.6	+0.9
578	072020 중앙백신 🔗	9,370	9,320	🔵 -0.53%	—	×1.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
579	221980 케이디켐 🔗	9,510	9,460	🔵 -0.53%	—	×4.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
580	043650 국순당 🔗	3,725	3,705	🔵 -0.54%	—	×1.0	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-0.1	+0.4
581	064550 바이오니아 🔗	7,400	7,360	🔵 -0.54%	+0.68%p	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
582	118990 모트렉스 🔗	5,350	5,320	🔵 -0.56%	—	×1.5	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	-0.0
583	365340 성일하이텍 🔗	35,850	35,650	🔵 -0.56%	+0.97%p	×0.8	🔻 개인	-2.1억	-2.1	+0.0	+0.2	-0.0	+2.0	-0.1
584	068760 셀트리온제약 🔗	44,850	44,600	🔵 -0.56%	-0.11%p	×1.4	⚫ 그외	-8.6억	-8.6	+0.0	-5.8	-0.0	-9.6	+24.0
585	263810 상신전자 🔗	2,645	2,630	🔵 -0.57%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
586	298380 에이비엘바이오 🔗	87,300	86,800	🔵 -0.57%	+0.00%p	×0.9	🟢 외인	+6.4억	+34.1	-14.5	-30.2	-13.3	+24.1	-0.3
587	382840 원준 🔗	5,190	5,160	🔵 -0.58%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	-0.0
588	102710 이엔에프테크놀로지 🔗	51,900	51,600	🔵 -0.58%	+0.00%p	×1.4	⚫ 그외	+0.7억	-0.5	+0.0	-0.8	+1.2	-2.1	+2.2
589	071850 캐스텍코리아 🔗	1,381	1,373	🔵 -0.58%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
590	054450 텔레칩스 🔗	10,260	10,200	🔵 -0.58%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
591	131290 티에스이 🔗	256,500	255,000	🔵 -0.58%	-1.55%p	×0.8	⚫ 그외	-19.4억	-89.4	+22.7	-11.7	+47.4	-32.4	+63.5
592	060720 KH바텍 🔗	11,840	11,770	🔵 -0.59%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.4	-0.2
593	005860 한일사료 🔗	2,510	2,495	🔵 -0.60%	—	×0.3	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.7	-0.3
594	081580 성우전자 🔗	2,475	2,460	🔵 -0.61%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
595	206640 바디텍메드 🔗	11,370	11,300	🔵 -0.62%	-0.09%p	×0.4	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.0	+0.3
596	0008Z0 에스엔시스 🔗	24,200	24,050	🔵 -0.62%	+0.00%p	×0.8	⚫ 그외	-1.2억	-1.2	+0.0	-0.0	+0.0	+0.4	+0.8
597	058610 에스피지 🔗	112,400	111,700	🔵 -0.62%	-0.44%p	×0.4	🔻 개인	-5.9억	-22.9	+17.9	-3.9	-0.9	+25.7	-15.9
598	253590 네오셈 🔗	11,100	11,030	🔵 -0.63%	—	×1.1	🔻 개인	-8.8억	-8.8	+0.0	-0.8	-0.0	+9.2	+0.4
599	001540 안국약품 🔗	12,600	12,520	🔵 -0.63%	—	×0.8	🔻 개인	-0.9억	-0.7	+0.0	+0.1	-0.3	+1.0	-0.2
600	198080 캐프 🔗	2,385	2,370	🔵 -0.63%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
601	049960 쎌바이오텍 🔗	15,690	15,590	🔵 -0.64%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
602	475960 토모큐브 🔗	39,000	38,750	🔵 -0.64%	-0.51%p	×0.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.1
603	059270 해성에어로보틱스 🔗	6,280	6,240	🔵 -0.64%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.5	-0.2
604	146320 비씨엔씨 🔗	10,550	10,480	🔵 -0.66%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.4	-0.1
605	318000 KBG 🔗	3,005	2,985	🔵 -0.67%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
606	265560 영화테크 🔗	7,510	7,460	🔵 -0.67%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
607	278280 천보 🔗	37,550	37,300	🔵 -0.67%	+0.40%p	×0.7	🔻 개인	+0.1억	-0.1	+0.0	-0.6	+0.3	+0.5	-0.0
608	161580 필옵틱스 🔗	29,950	29,750	🔵 -0.67%	-0.50%p	×0.7	🔻 개인	+0.5억	-1.7	+0.0	-2.7	+2.2	+2.4	-0.2
609	115610 이미지스 🔗	1,609	1,598	🔵 -0.68%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
610	051370 인터플렉스 🔗	7,340	7,290	🔵 -0.68%	—	×1.0	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+0.0	+1.7	+0.0
611	015710 코콤 🔗	2,940	2,920	🔵 -0.68%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
612	083650 비에이치아이 🔗	57,600	57,200	🔵 -0.69%	+1.22%p	×0.7	🔻 개인	-59.4억	-62.6	+0.0	-3.0	+3.2	+64.0	-1.6
613	036640 HRS 🔗	4,915	4,880	🔵 -0.71%	—	×1.2	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+0.0	+1.1	+0.0
614	018680 서울제약 🔗	1,984	1,970	🔵 -0.71%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
615	101170 우림피티에스 🔗	8,410	8,350	🔵 -0.71%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.1
616	008370 원풍 🔗	4,930	4,895	🔵 -0.71%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
617	432470 케이엔에스 🔗	8,420	8,360	🔵 -0.71%	—	×1.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
618	265520 AP시스템 🔗	20,550	20,400	🔵 -0.73%	-0.24%p	×0.7	🟢 외인	+1.3억	+2.0	-0.7	-0.0	+0.0	-0.3	-1.0
619	060380 동양에스텍 🔗	1,210	1,201	🔵 -0.74%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
620	156100 엘앤케이바이오 🔗	4,045	4,015	🔵 -0.74%	—	×0.2	🔻 개인	-0.3억	-0.4	+0.0	+0.0	+0.1	+0.3	+0.0
621	065500 오리엔트정공 🔗	1,210	1,201	🔵 -0.74%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
622	004650 창해에탄올 🔗	9,420	9,350	🔵 -0.74%	—	×1.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.3	+0.1
623	013030 하이록코리아 🔗	33,850	33,600	🔵 -0.74%	+0.29%p	×0.8	🟢 외인	+0.4억	+3.3	-2.9	-0.1	-0.0	-0.0	-0.4
624	412350 레이저쎌 🔗	4,580	4,545	🔵 -0.76%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.1
625	148150 세경하이테크 🔗	3,300	3,275	🔵 -0.76%	—	×0.6	🔻 개인	-0.7억	-0.6	-0.1	+0.0	+0.0	+0.7	+0.0
626	065350 신성델타테크 🔗	32,900	32,650	🔵 -0.76%	-0.30%p	×0.7	🔻 개인	-1.6억	-1.6	+0.0	-0.5	-0.0	+1.6	+0.6
627	179290 엠아이텍 🔗	5,230	5,190	🔵 -0.76%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
628	011040 경동제약 🔗	5,180	5,140	🔵 -0.77%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
629	457370 한켐 🔗	9,100	9,030	🔵 -0.77%	—	×1.9	🔻 개인	-3.6억	-3.6	+0.0	-0.4	+0.0	+3.9	+0.1
630	323350 다원넥스뷰 🔗	9,000	8,930	🔵 -0.78%	—	×1.0	🔻 개인	-1.8억	-2.2	+0.0	+0.0	+0.5	+1.7	+0.1
631	086900 메디톡스 🔗	77,300	76,700	🔵 -0.78%	-0.13%p	×1.2	🟢 외인	+3.9억	+3.9	+0.0	-4.4	+0.0	+2.2	-1.8
632	238120 얼라인드 🔗	3,190	3,165	🔵 -0.78%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
633	224110 에이텍모빌리티 🔗	8,970	8,900	🔵 -0.78%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
634	049520 유아이엘 🔗	3,830	3,800	🔵 -0.78%	—	×0.8	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.0	-0.8	+1.7
635	227950 엔투텍 🔗	1,260	1,250	🔵 -0.79%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
636	217820 원익피앤이 🔗	2,015	1,999	🔵 -0.79%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
637	006140 피제이전자 🔗	5,050	5,010	🔵 -0.79%	—	×0.5	🟡 금투	-0.8억	-0.8	+0.0	+0.4	+0.0	+0.4	+0.0
638	215100 로보로보 🔗	4,400	4,365	🔵 -0.80%	—	×0.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
639	178320 서진시스템 🔗	37,250	36,950	🔵 -0.81%	—	×1.4	🔻 개인	-55.8억	-68.1	-1.4	-3.7	+13.7	+55.6	+3.8
640	026040 제이에스티나 🔗	1,850	1,835	🔵 -0.81%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
641	048870 시너지이노베이션 🔗	1,700	1,686	🔵 -0.82%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
642	054950 제이브이엠 🔗	24,300	24,100	🔵 -0.82%	+0.00%p	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.3	-0.2
643	104540 코렌텍 🔗	4,255	4,220	🔵 -0.82%	—	×1.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.4	-0.5
644	236200 슈프리마 🔗	59,900	59,400	🔵 -0.83%	+0.17%p	×0.4	🔻 개인	+0.5억	+0.5	+0.0	+0.0	+0.0	+1.1	-1.6
645	048430 유라테크 🔗	5,990	5,940	🔵 -0.83%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
646	138070 신진에스엠 🔗	1,538	1,525	🔵 -0.85%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
647	306620 지아이에스 🔗	1,884	1,868	🔵 -0.85%	—	×2.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
648	079810 APS이노베이션 🔗	3,500	3,470	🔵 -0.86%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.1	+0.0	-0.1	+0.3
649	171010 램테크놀러지 🔗	2,915	2,890	🔵 -0.86%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
650	039860 나노엔텍 🔗	4,035	4,000	🔵 -0.87%	—	×0.3	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
651	046310 백금T&A 🔗	2,310	2,290	🔵 -0.87%	—	×0.8	🟡 금투	-0.2억	-0.2	+0.0	+0.5	+0.0	-0.3	+0.0
652	389020 자람테크놀로지 🔗	23,050	22,850	🔵 -0.87%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
653	025900 동화기업 🔗	7,920	7,850	🔵 -0.88%	+0.13%p	×0.9	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.6	-0.1
654	148930 에이치와이티씨 🔗	3,400	3,370	🔵 -0.88%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
655	348350 위드텍 🔗	10,190	10,100	🔵 -0.88%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
656	052330 코텍 🔗	12,460	12,350	🔵 -0.88%	—	×0.9	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-0.5	+1.0
657	065130 탑엔지니어링 🔗	2,840	2,815	🔵 -0.88%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.3	-0.2
658	320000 한울반도체 🔗	11,370	11,270	🔵 -0.88%	—	×1.9	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+0.0	+3.2	-0.0
659	088910 동우팜투테이블 🔗	2,195	2,175	🔵 -0.91%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
660	093920 서원인텍 🔗	4,955	4,910	🔵 -0.91%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.2	+0.0
661	357780 솔브레인 🔗	328,000	325,000	🔵 -0.91%	-0.91%p	×0.9	🟢 외인	+22.5억	+22.7	-0.1	+4.8	-0.1	-19.0	-8.3
662	010240 흥국 🔗	5,480	5,430	🔵 -0.91%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
663	176750 듀켐바이오 🔗	6,510	6,450	🔵 -0.92%	-2.00%p	×0.2	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.1
664	041440 현대에버다임 🔗	6,540	6,480	🔵 -0.92%	—	×0.9	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
665	103840 우양 🔗	1,827	1,810	🔵 -0.93%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
666	092190 서울바이오시스 🔗	7,440	7,370	🔵 -0.94%	—	×1.5	🔻 개인	-3.2억	-3.2	+0.0	+1.5	+0.0	+1.7	+0.0
667	335810 프리시젼바이오 🔗	1,475	1,461	🔵 -0.95%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
668	297570 알로이스 🔗	935	926	🔵 -0.96%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
669	382480 지아이텍 🔗	1,868	1,850	🔵 -0.96%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
670	097870 효성오앤비 🔗	4,700	4,655	🔵 -0.96%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
671	294140 레몬 🔗	2,070	2,050	🔵 -0.97%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
672	099320 쎄트렉아이 🔗	82,700	81,900	🔵 -0.97%	+0.00%p	×0.6	🔻 개인	-4.5억	-1.9	+0.0	-0.5	-2.6	+5.2	-0.1
673	080470 성창오토텍 🔗	3,065	3,035	🔵 -0.98%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
674	263770 유에스티 🔗	1,627	1,611	🔵 -0.98%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
675	044780 에이치케이 🔗	1,311	1,298	🔵 -0.99%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
676	206650 유바이오로직스 🔗	8,960	8,870	🔵 -1.00%	—	×0.7	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+0.0	+3.1	+0.0
677	073010 케이에스피 🔗	3,005	2,975	🔵 -1.00%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
678	053080 케이엔솔 🔗	9,040	8,950	🔵 -1.00%	—	×1.1	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
679	006620 동구바이오제약 🔗	3,975	3,935	🔵 -1.01%	—	×1.1	🟡 금투	-0.7억	-0.7	+0.0	+1.0	+0.0	-0.4	+0.0
680	129890 앱코 🔗	987	977	🔵 -1.01%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
681	115440 우리넷 🔗	7,910	7,830	🔵 -1.01%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
682	117730 티로보틱스 🔗	14,880	14,730	🔵 -1.01%	+0.40%p	×0.6	🟢 외인	+1.2억	+1.2	+0.0	-0.1	+0.0	-1.1	-0.1
683	099190 아이센스 🔗	18,480	18,290	🔵 -1.03%	-0.38%p	×0.3	🔻 개인	-3.3억	-3.3	+0.0	+0.5	-0.0	+2.7	+0.1
684	267790 배럴 🔗	3,380	3,345	🔵 -1.04%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
685	347890 엠엑스온 🔗	4,785	4,735	🔵 -1.04%	—	×1.9	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-1.5	+1.3
686	041520 이엘씨 🔗	11,570	11,450	🔵 -1.04%	—	×0.8	🟡 금투	-0.7억	-0.7	+0.0	+1.2	+0.0	-0.4	+0.0
687	037230 한국팩키지 🔗	1,431	1,416	🔵 -1.05%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
688	200780 비씨월드제약 🔗	3,275	3,240	🔵 -1.07%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
689	123860 아나패스 🔗	13,960	13,810	🔵 -1.07%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
690	388610 지에프씨생명과학 🔗	6,570	6,500	🔵 -1.07%	—	×2.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
691	195940 HK이노엔 🔗	41,750	41,300	🔵 -1.08%	+0.36%p	×0.9	🔻 개인	-5.0억	-3.6	-0.0	-13.5	-1.3	+17.8	+0.7
692	039610 화성밸브 🔗	5,540	5,480	🔵 -1.08%	—	×1.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
693	131180 딜리 🔗	3,680	3,640	🔵 -1.09%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
694	047310 파워로직스 🔗	3,200	3,165	🔵 -1.09%	—	×1.0	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.2	+0.0
695	487580 폴레드 🔗	3,670	3,630	🔵 -1.09%	—	×0.9	🔻 개인	-0.8억	-0.6	+0.0	+0.0	-0.2	+0.8	+0.0
696	141000 비아트론 🔗	9,050	8,950	🔵 -1.10%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
697	088280 쏘닉스 🔗	2,730	2,700	🔵 -1.10%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
698	295310 에이치브이엠 🔗	54,500	53,900	🔵 -1.10%	+0.73%p	×0.8	🔻 개인	-20.2억	-25.9	-0.9	-0.4	+6.6	+23.6	-3.1
699	101360 에코앤드림 🔗	8,200	8,110	🔵 -1.10%	-0.25%p	×0.9	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.0	-0.0
700	073110 엘엠에스 🔗	5,000	4,945	🔵 -1.10%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
701	033160 엠케이전자 🔗	18,150	17,950	🔵 -1.10%	—	×2.8	⚫ 그외	-29.2억	-9.9	+0.0	-1.7	-19.2	+14.5	+16.4
702	014620 성광벤드 🔗	27,100	26,800	🔵 -1.11%	+0.18%p	×0.6	🔻 개인	-9.9억	-9.2	+0.0	-1.5	-0.8	+13.8	-2.4
703	080520 오디텍 🔗	3,145	3,110	🔵 -1.11%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
704	025550 한국선재 🔗	2,255	2,230	🔵 -1.11%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
705	263020 디케이앤디 🔗	3,125	3,090	🔵 -1.12%	—	×2.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.3
706	065710 서호전기 🔗	44,800	44,300	🔵 -1.12%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+1.0	-0.2
707	032960 동일기연 🔗	2,190	2,165	🔵 -1.14%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
708	085660 차바이오텍 🔗	9,610	9,500	🔵 -1.14%	+0.11%p	×0.6	🔻 개인	-1.4억	-1.4	+0.0	-1.7	-0.0	+2.6	+0.5
709	128660 피제이메탈 🔗	3,080	3,045	🔵 -1.14%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.9	-0.1
710	138360 앤로보틱스 🔗	1,995	1,972	🔵 -1.15%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.0	-0.0
711	036670 삼양케이씨아이 🔗	5,160	5,100	🔵 -1.16%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
712	262260 에이프로 🔗	3,425	3,385	🔵 -1.17%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
713	069540 빛과전자 🔗	2,955	2,920	🔵 -1.18%	—	×0.3	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+3.8	-0.8
714	012790 신일제약 🔗	5,920	5,850	🔵 -1.18%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-0.1	+0.5
715	045660 에이텍 🔗	8,500	8,400	🔵 -1.18%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
716	137940 넥스트아이 🔗	2,100	2,075	🔵 -1.19%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
717	049080 기가레인 🔗	9,130	9,020	🔵 -1.20%	—	×0.4	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	-0.0
718	059120 아진엑스텍 🔗	7,530	7,440	🔵 -1.20%	—	×0.5	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.0	-0.2
719	097780 에코볼트 🔗	1,245	1,230	🔵 -1.20%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
720	051490 나라엠앤디 🔗	2,835	2,800	🔵 -1.23%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
721	002800 신신제약 🔗	4,485	4,430	🔵 -1.23%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
722	373110 엑셀세라퓨틱스 🔗	1,384	1,367	🔵 -1.23%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
723	043910 자연과환경 🔗	3,235	3,195	🔵 -1.24%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
724	214370 케어젠 🔗	64,400	63,600	🔵 -1.24%	-0.62%p	×0.7	🟢 외인	+9.0억	+9.1	+0.0	-10.8	-0.0	+2.2	-0.4
725	208370 셀바스헬스케어 🔗	2,800	2,765	🔵 -1.25%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.0
726	270660 에브리봇 🔗	15,040	14,850	🔵 -1.26%	-0.73%p	×0.2	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.0	+0.5	+0.1
727	037030 파워넷 🔗	3,970	3,920	🔵 -1.26%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	-0.4	+0.0	+1.0	+0.1
728	043370 피에이치에이 🔗	11,130	10,990	🔵 -1.26%	-1.17%p	×1.1	🔻 개인	-0.7억	+0.1	-0.9	+0.0	+0.0	+0.8	-0.1
729	027580 상보 🔗	1,732	1,710	🔵 -1.27%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
730	147830 제룡산업 🔗	7,100	7,010	🔵 -1.27%	—	×1.6	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.1	-0.5
731	030960 양지사 🔗	4,675	4,615	🔵 -1.28%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
732	065690 파커스 🔗	1,561	1,541	🔵 -1.28%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	-0.1
733	052900 KX하이텍 🔗	1,241	1,225	🔵 -1.29%	—	×0.8	🔻 개인	-1.7억	-1.7	+0.0	-0.2	+0.0	+1.9	-0.0
734	290690 소룩스 🔗	4,275	4,220	🔵 -1.29%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
735	039200 오스코텍 🔗	38,900	38,400	🔵 -1.29%	+0.25%p	×0.8	🔻 개인	-0.4억	-15.3	+11.9	-12.0	+2.9	+12.8	-0.4
736	065060 지엔코 🔗	3,490	3,445	🔵 -1.29%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
737	307750 국전 🔗	2,310	2,280	🔵 -1.30%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
738	219750 한국비티비 🔗	1,696	1,674	🔵 -1.30%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
739	317770 엑스페릭스 🔗	2,680	2,645	🔵 -1.31%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
740	036890 진성티이씨 🔗	14,490	14,300	🔵 -1.31%	-0.69%p	×1.0	🔻 개인	-2.5억	+0.3	-1.4	-0.0	-1.4	+1.7	+0.8
741	222800 심텍 🔗	106,300	104,900	🔵 -1.32%	-0.85%p	×1.1	🟢 외인	-172억	+184	-103	+54.3	-253	+122	-4.5
742	064820 케이프 🔗	9,110	8,990	🔵 -1.32%	+0.11%p	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
743	331380 포커스에이아이 🔗	2,270	2,240	🔵 -1.32%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.2
744	023900 풍국주정 🔗	7,600	7,500	🔵 -1.32%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
745	464280 티디에스팜 🔗	6,010	5,930	🔵 -1.33%	—	×1.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
746	462510 라메디텍 🔗	2,990	2,950	🔵 -1.34%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
747	251120 바이오에프디엔씨 🔗	8,980	8,860	🔵 -1.34%	—	×1.4	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
748	045300 성우테크론 🔗	2,620	2,585	🔵 -1.34%	—	×1.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.1
749	101330 모베이스 🔗	3,700	3,650	🔵 -1.35%	—	×1.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.1	-0.0
750	264850 이랜시스 🔗	6,660	6,570	🔵 -1.35%	—	×0.3	🟢 외인	+3.9억	+3.9	+0.0	+0.0	+0.0	-3.3	-0.6
751	004780 대륙제관 🔗	4,055	4,000	🔵 -1.36%	—	×1.3	⚫ 그외	-0.2억	-0.2	+0.0	+0.1	+0.0	-0.7	+0.7
752	060230 제이케이시냅스 🔗	1,401	1,382	🔵 -1.36%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
753	067570 엔브이에이치코리아 🔗	1,810	1,785	🔵 -1.38%	—	×0.9	🟡 금투	-1.1억	-1.1	+0.0	+0.7	+0.0	+0.1	+0.4
754	003310 대주산업 🔗	1,709	1,685	🔵 -1.40%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
755	033310 엠투엔 🔗	1,359	1,340	🔵 -1.40%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.1
756	092460 한라IMS 🔗	18,620	18,360	🔵 -1.40%	+0.05%p	×0.2	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.4	-0.0
757	032080 아즈텍WB 🔗	1,136	1,120	🔵 -1.41%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
758	096350 대창솔루션 🔗	1,907	1,880	🔵 -1.42%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
759	073560 우리손에프앤지 🔗	1,550	1,528	🔵 -1.42%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.1
760	188260 세니젠 🔗	2,010	1,981	🔵 -1.44%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
761	065450 빅텍 🔗	3,080	3,035	🔵 -1.46%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.0
762	372170 윤성에프앤씨 🔗	18,540	18,270	🔵 -1.46%	+1.67%p	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.2	+0.0	+0.3	-0.0
763	257370 피엔티엠에스 🔗	2,060	2,030	🔵 -1.46%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
764	039240 경남스틸 🔗	1,969	1,940	🔵 -1.47%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
765	005160 동국산업 🔗	2,690	2,650	🔵 -1.49%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
766	056700 신화인터텍 🔗	1,474	1,452	🔵 -1.49%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
767	089010 켐트로닉스 🔗	23,550	23,200	🔵 -1.49%	-0.64%p	×1.1	🔻 개인	-5.5억	-5.5	+0.0	-0.1	+0.0	+6.8	-1.2
768	122690 서진오토모티브 🔗	1,799	1,772	🔵 -1.50%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
769	100700 세운메디칼 🔗	2,335	2,300	🔵 -1.50%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
770	105740 디케이락 🔗	7,950	7,830	🔵 -1.51%	—	×1.0	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.5	+0.0
771	019770 서연탑메탈 🔗	3,320	3,270	🔵 -1.51%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
772	072470 우리산업홀딩스 🔗	2,645	2,605	🔵 -1.51%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
773	011320 유니크 🔗	3,950	3,890	🔵 -1.52%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
774	058470 리노공업 🔗	71,900	70,800	🔵 -1.53%	-0.70%p	×0.8	🔻 개인	-90.5억	-86.3	-2.8	-17.4	-1.4	+113	-4.8
775	294630 서남 🔗	2,940	2,895	🔵 -1.53%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
776	053450 세코닉스 🔗	3,600	3,545	🔵 -1.53%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
777	064290 인텍플러스 🔗	32,600	32,100	🔵 -1.53%	—	×0.5	🔻 개인	-17.1억	-16.4	+0.0	-1.2	-0.7	+17.9	+0.4
778	093640 케이알엠 🔗	4,240	4,175	🔵 -1.53%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
779	119500 포메탈 🔗	2,615	2,575	🔵 -1.53%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
780	086710 선진뷰티사이언스 🔗	8,330	8,200	🔵 -1.56%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.1	+0.4
781	314140 알피바이오 🔗	6,410	6,310	🔵 -1.56%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
782	083450 GST 🔗	51,000	50,200	🔵 -1.57%	-0.59%p	×0.7	🟢 외인	+7.1억	+15.3	+0.0	-0.8	-8.1	+3.6	-10.0
783	222420 쎄노텍 🔗	957	942	🔵 -1.57%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
784	100660 서암기계공업 🔗	3,125	3,075	🔵 -1.60%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
785	239610 에이치엘사이언스 🔗	5,610	5,520	🔵 -1.60%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
786	215090 솔디펜스 🔗	1,494	1,470	🔵 -1.61%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
787	450950 아스테라시스 🔗	6,230	6,130	🔵 -1.61%	+0.00%p	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
788	109080 옵티시스 🔗	9,280	9,130	🔵 -1.62%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
789	256940 킵스파마 🔗	6,170	6,070	🔵 -1.62%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.4	+0.0
790	114630 폴라리스우노 🔗	1,606	1,580	🔵 -1.62%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
791	263920 휴엠앤씨 🔗	3,365	3,310	🔵 -1.63%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
792	218410 RFHIC 🔗	54,800	53,900	🔵 -1.64%	-0.73%p	×1.0	🔻 개인	-110억	-115	+2.8	-3.7	+1.8	+108	+6.0
793	041830 인바디 🔗	67,000	65,900	🔵 -1.64%	-0.45%p	×0.8	🟢 외인	+24.7억	+33.6	+0.0	+0.5	-8.9	-21.3	-3.9
794	448710 코츠테크놀로지 🔗	12,190	11,990	🔵 -1.64%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
795	039440 에스티아이 🔗	24,250	23,850	🔵 -1.65%	-0.41%p	×1.1	🔻 개인	-5.7억	-5.6	-0.1	-0.3	+0.0	+6.0	+0.1
796	101680 한국정밀기계 🔗	2,730	2,685	🔵 -1.65%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
797	126600 BGF에코머티리얼즈 🔗	3,010	2,960	🔵 -1.66%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
798	484810 티엑스알로보틱스 🔗	17,450	17,160	🔵 -1.66%	-2.12%p	×0.4	🔻 개인	-1.8억	-1.8	+0.0	-0.1	+0.0	+1.4	+0.5
799	137400 피엔티 🔗	33,200	32,650	🔵 -1.66%	+0.00%p	×0.7	🔻 개인	-5.0억	-5.0	+0.0	-0.6	+0.1	+6.5	-0.9
800	039840 디오 🔗	12,610	12,400	🔵 -1.67%	+0.23%p	×1.3	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+0.9	+0.1
801	023160 태광 🔗	23,750	23,350	🔵 -1.68%	-0.42%p	×0.9	🔻 개인	-9.0억	-2.1	-3.8	-0.1	-3.0	+10.1	-1.0
802	130500 GH신소재 🔗	1,943	1,910	🔵 -1.70%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
803	285490 노바텍 🔗	12,320	12,110	🔵 -1.70%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
804	424960 스마트레이더시스템 🔗	4,125	4,055	🔵 -1.70%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
805	475580 에이럭스 🔗	7,650	7,520	🔵 -1.70%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
806	073540 에프알텍 🔗	2,350	2,310	🔵 -1.70%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
807	234100 폴라리스세원 🔗	2,940	2,890	🔵 -1.70%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
808	045390 대아티아이 🔗	2,635	2,590	🔵 -1.71%	—	×0.7	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+0.0	+3.2	+0.0
809	171090 선익시스템 🔗	70,300	69,100	🔵 -1.71%	-1.00%p	×0.5	🔻 개인	-3.0억	-1.1	+0.0	-1.2	-1.9	+4.1	+0.1
810	143160 아이디스 🔗	15,750	15,480	🔵 -1.71%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
811	126880 제이엔케이글로벌 🔗	2,930	2,880	🔵 -1.71%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
812	091700 파트론 🔗	5,860	5,760	🔵 -1.71%	—	×0.7	🔻 개인	-2.8억	-2.8	+0.0	+0.1	+0.0	+2.1	+0.6
813	068790 DMS 🔗	7,570	7,440	🔵 -1.72%	—	×0.7	⚫ 그외	+0.3억	+0.3	+0.0	-0.1	+0.0	-3.1	+2.9
814	126700 하이비젼시스템 🔗	11,050	10,860	🔵 -1.72%	—	×0.8	⚫ 그외	-2.4억	-2.3	+0.0	-0.0	-0.2	+0.5	+2.0
815	376900 로킷헬스케어 🔗	34,700	34,100	🔵 -1.73%	+1.15%p	×1.1	🔻 개인	-26.0억	-26.0	+0.0	-0.6	+0.0	+31.0	-4.4
816	079170 한창산업 🔗	5,780	5,680	🔵 -1.73%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.6	+0.0	-0.4	+0.0
817	123040 엠에스오토텍 🔗	1,714	1,684	🔵 -1.75%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
818	191410 육일씨엔에쓰 🔗	1,372	1,348	🔵 -1.75%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
819	101490 에스앤에스텍 🔗	45,400	44,600	🔵 -1.76%	-0.66%p	×1.1	🔻 개인	-59.4억	-35.3	-6.2	-3.8	-17.9	+66.7	-3.6
820	091120 이엠텍 🔗	4,260	4,185	🔵 -1.76%	—	×1.8	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.7	-1.0
821	063440 SM Life Design 🔗	1,130	1,110	🔵 -1.77%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
822	083500 에프엔에스테크 🔗	13,030	12,800	🔵 -1.77%	—	×2.8	🔻 개인	-7.7억	-7.7	+0.0	+0.0	+0.0	+8.1	-0.4
823	050110 캠시스 🔗	1,071	1,052	🔵 -1.77%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
824	024880 케이피에프 🔗	3,950	3,880	🔵 -1.77%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.6	-0.2
825	051980 중앙첨단소재 🔗	1,070	1,051	🔵 -1.78%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.7	-0.3
826	066590 스모트로닉 🔗	2,755	2,705	🔵 -1.81%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
827	432980 엠에프씨 🔗	2,770	2,720	🔵 -1.81%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
828	091970 LSK아이로봇 🔗	4,110	4,035	🔵 -1.82%	—	×0.6	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.0	+0.4
829	388210 씨엠티엑스 🔗	82,600	81,100	🔵 -1.82%	-0.73%p	×0.9	⚫ 그외	-7.7억	-8.4	+0.0	-0.8	+0.7	+1.4	+7.0
830	123750 알톤 🔗	1,756	1,724	🔵 -1.82%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
831	143540 영우디에스피 🔗	1,046	1,027	🔵 -1.82%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
832	317690 퀀타매트릭스 🔗	2,750	2,700	🔵 -1.82%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
833	024740 한일단조 🔗	2,195	2,155	🔵 -1.82%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
834	187870 디바이스 🔗	13,140	12,900	🔵 -1.83%	—	×0.7	🔻 개인	-4.4억	-4.4	+0.0	-0.0	+0.0	+4.4	+0.1
835	054210 이랜텍 🔗	8,180	8,030	🔵 -1.83%	—	×0.7	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.2	+0.0
836	065950 웰크론 🔗	1,033	1,014	🔵 -1.84%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
837	054300 팬스타엔터프라이즈 🔗	1,034	1,015	🔵 -1.84%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.1
838	224060 더코디 🔗	3,515	3,450	🔵 -1.85%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
839	061040 알에프텍 🔗	6,500	6,380	🔵 -1.85%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
840	0011A0 액스비스 🔗	9,710	9,530	🔵 -1.85%	—	×1.0	🔻 개인	-0.7억	-0.1	+0.0	+0.0	-0.6	+0.7	-0.0
841	391710 코닉오토메이션 🔗	1,350	1,325	🔵 -1.85%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
842	238490 힘스 🔗	2,435	2,390	🔵 -1.85%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
843	053950 경남제약 🔗	1,646	1,615	🔵 -1.88%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
844	290740 액트로 🔗	8,490	8,330	🔵 -1.88%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
845	052260 현대바이오랜드 🔗	3,985	3,910	🔵 -1.88%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.1
846	234690 녹십자웰빙 🔗	9,440	9,260	🔵 -1.91%	—	×0.8	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.0
847	264450 유비쿼스 🔗	10,490	10,290	🔵 -1.91%	—	×2.2	🟢 외인	+1.6억	+1.8	-0.2	+0.0	+0.0	-1.6	+0.0
848	191420 테고사이언스 🔗	8,370	8,210	🔵 -1.91%	—	×1.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
849	120240 대정화금 🔗	14,590	14,310	🔵 -1.92%	—	×0.9	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
850	107600 새빗켐 🔗	15,050	14,760	🔵 -1.93%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	-0.0
851	082210 옵트론텍 🔗	1,766	1,732	🔵 -1.93%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
852	033500 동성화인텍 🔗	17,440	17,100	🔵 -1.95%	-0.40%p	×0.8	🔻 개인	-5.8억	-5.8	+0.0	-0.7	-0.0	+7.1	-0.6
853	200710 에이디테크놀로지 🔗	30,700	30,100	🔵 -1.95%	-0.16%p	×0.5	🟢 외인	+0.1억	+1.2	+0.0	+0.0	-1.1	-0.5	+0.4
854	081150 티플랙스 🔗	2,805	2,750	🔵 -1.96%	—	×1.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.1	+0.0
855	095270 웨이브일렉트로 🔗	4,530	4,440	🔵 -1.99%	—	×1.2	🔻 개인	-0.9억	-0.9	+0.0	+0.2	+0.0	+0.7	+0.0
856	010170 대한광통신 🔗	13,510	13,240	🔵 -2.00%	—	×0.6	🔻 개인	-11.9억	-8.0	+0.0	-14.3	-3.9	+37.4	-11.2
857	396300 세아메카닉스 🔗	4,250	4,165	🔵 -2.00%	—	×0.2	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
858	352700 씨앤투스 🔗	1,449	1,420	🔵 -2.00%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
859	212560 네오오토 🔗	10,470	10,260	🔵 -2.01%	—	×1.0	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.1
860	056090 시지메드텍 🔗	1,143	1,120	🔵 -2.01%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.5	+0.2
861	080530 코디 🔗	2,730	2,675	🔵 -2.01%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	+0.0
862	005290 동진쎄미켐 🔗	43,800	42,900	🔵 -2.05%	-0.68%p	×0.9	🔻 개인	-44.0억	-26.4	-6.0	-6.8	-11.6	+57.1	-6.3
863	170920 엘티씨 🔗	41,450	40,600	🔵 -2.05%	—	×0.8	🟡 금투	-8.5억	-1.8	+0.0	+3.6	-6.7	+2.7	+2.1
864	0156T0 에이치엘지노믹스 🔗	10,070	9,860	🔵 -2.09%	—	×0.1	🔻 개인	-2.0억	-1.8	+0.0	+0.1	-0.2	+6.1	-4.1
865	333620 엔시스 🔗	5,750	5,630	🔵 -2.09%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
866	307280 원바이오젠 🔗	6,220	6,090	🔵 -2.09%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
867	270870 뉴트리 🔗	4,265	4,175	🔵 -2.11%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
868	310870 디와이씨 🔗	1,376	1,347	🔵 -2.11%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
869	255220 SG 🔗	1,416	1,386	🔵 -2.12%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
870	043150 바텍 🔗	21,200	20,750	🔵 -2.12%	-0.47%p	×0.5	🔻 개인	-2.2억	-2.2	+0.0	-0.0	+0.0	+2.2	+0.0
871	340440 세림B&G 🔗	851	833	🔵 -2.12%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
872	041910 폴라리스AI파마 🔗	5,600	5,480	🔵 -2.14%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
873	200670 휴메딕스 🔗	27,850	27,250	🔵 -2.15%	+0.54%p	×1.2	🔻 개인	-3.7억	-3.6	-0.1	-0.0	+0.0	+4.2	-0.5
874	136410 아셈스 🔗	5,060	4,950	🔵 -2.17%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
875	068330 일신바이오 🔗	1,000	978	🔵 -2.20%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
876	082800 비보존 제약 🔗	2,935	2,870	🔵 -2.21%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
877	494120 큐리오시스 🔗	12,240	11,970	🔵 -2.21%	+0.73%p	×1.1	🔻 개인	-2.1억	-2.1	+0.0	+0.2	-0.0	+3.8	-1.8
878	451250 삐아 🔗	8,090	7,910	🔵 -2.22%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
879	187420 HLB제넥스 🔗	2,005	1,960	🔵 -2.24%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	-0.3	+0.0	+0.2	+0.0
880	199550 레이저옵텍 🔗	2,460	2,405	🔵 -2.24%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
881	039010 현대에이치티 🔗	7,990	7,810	🔵 -2.25%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
882	014950 삼익제약 🔗	5,730	5,600	🔵 -2.27%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
883	459510 나우로보틱스 🔗	17,540	17,140	🔵 -2.28%	-0.63%p	×0.3	🔻 개인	-1.4억	-1.4	+0.0	-0.1	+0.0	+1.5	-0.1
884	061250 화일약품 🔗	8,780	8,580	🔵 -2.28%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
885	0010V0 제이피아이헬스케어 🔗	9,580	9,360	🔵 -2.30%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.1	+0.0
886	145170 노브랜드 🔗	3,025	2,955	🔵 -2.31%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
887	101970 우양에이치씨 🔗	9,920	9,690	🔵 -2.32%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
888	039030 이오테크닉스 🔗	388,500	379,500	🔵 -2.32%	+0.25%p	×1.4	⚫ 그외	-57.5억	-127	-16.5	-66.2	+86.3	+12.5	+111
889	078160 메디포스트 🔗	10,300	10,060	🔵 -2.33%	-0.10%p	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.8	-0.3
890	105330 케이엔더블유 🔗	6,880	6,720	🔵 -2.33%	—	×0.6	🟡 금투	+0.1억	+0.1	+0.0	+0.4	+0.0	-0.5	+0.0
891	038110 에코플라스틱 🔗	2,040	1,992	🔵 -2.35%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
892	368970 오에스피 🔗	2,340	2,285	🔵 -2.35%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.3	-0.2
893	151860 KG에코솔루션 🔗	5,940	5,800	🔵 -2.36%	—	×1.3	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
894	298540 더네이쳐홀딩스 🔗	6,790	6,630	🔵 -2.36%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.2	+0.2
895	226400 오스테오닉 🔗	4,880	4,765	🔵 -2.36%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.5	-0.5
896	155650 와이엠씨 🔗	3,150	3,075	🔵 -2.38%	—	×1.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
897	336570 원텍 🔗	5,460	5,330	🔵 -2.38%	—	×1.2	🔻 개인	-8.2억	-8.2	+0.0	-0.1	+0.0	+8.8	-0.5
898	038460 바이오스마트 🔗	2,930	2,860	🔵 -2.39%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
899	452430 사피엔반도체 🔗	29,200	28,500	🔵 -2.40%	+0.34%p	×0.7	🔻 개인	-3.5억	-3.5	+0.0	-0.0	+0.0	+3.3	+0.2
900	101160 월덱스 🔗	29,200	28,500	🔵 -2.40%	-0.35%p	×1.0	🔻 개인	-5.4억	-2.5	+0.0	-0.2	-2.9	+5.9	-0.3
901	067370 선바이오 🔗	6,650	6,490	🔵 -2.41%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.2
902	006920 모헨즈 🔗	3,510	3,425	🔵 -2.42%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
903	145020 휴젤 🔗	268,500	262,000	🔵 -2.42%	-0.19%p	×1.0	🟢 외인	+10.8억	+37.1	-8.0	-10.8	-18.3	+2.3	-2.4
904	109610 에스와이 🔗	2,015	1,966	🔵 -2.43%	—	×1.0	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
905	095610 테스 🔗	147,400	143,800	🔵 -2.44%	-0.81%p	×0.7	🔻 개인	-95.5억	-48.4	-27.9	-10.7	-19.3	+72.3	+33.9
906	023790 동일스틸럭스 🔗	1,424	1,389	🔵 -2.46%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
907	267980 매일유업 🔗	34,550	33,700	🔵 -2.46%	-0.72%p	×1.6	🔻 개인	-1.0억	-0.7	-0.3	-0.0	+0.0	+1.0	-0.0
908	035460 기산텔레콤 🔗	2,430	2,370	🔵 -2.47%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
909	399720 가온칩스 🔗	48,400	47,200	🔵 -2.48%	-0.72%p	×0.5	🔻 개인	-5.6억	-6.5	+0.0	-1.6	+1.0	+7.8	-0.6
910	085670 뉴프렉스 🔗	3,230	3,150	🔵 -2.48%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
911	424980 마이크로투나노 🔗	7,590	7,400	🔵 -2.50%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
912	035810 이지홀딩스 🔗	4,555	4,440	🔵 -2.52%	—	×1.5	🔻 개인	-6.0억	-2.3	+0.0	+0.1	-3.7	+5.9	+0.1
913	199430 케이엔알시스템 🔗	16,650	16,230	🔵 -2.52%	-0.48%p	×0.2	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.4	-0.3
914	256840 한국비엔씨 🔗	2,760	2,690	🔵 -2.54%	—	×1.1	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.2	-0.2
915	015750 성우하이텍 🔗	6,270	6,110	🔵 -2.55%	+0.48%p	×1.2	🔻 개인	-6.6억	-6.3	-0.2	-0.8	-0.0	+7.5	-0.1
916	037070 파세코 🔗	5,760	5,610	🔵 -2.60%	—	×0.1	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.4	-0.2
917	413630 씨피시스템 🔗	4,000	3,895	🔵 -2.62%	—	×0.4	🔻 개인	-3.8억	-3.8	+0.0	+0.0	+0.0	+2.5	+1.2
918	396470 워트 🔗	6,490	6,320	🔵 -2.62%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
919	053700 삼보모터스 🔗	4,190	4,080	🔵 -2.63%	—	×1.2	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	-0.1	+0.0
920	204270 제이앤티씨 🔗	18,870	18,370	🔵 -2.65%	—	×2.4	🔻 개인	-2.6억	-2.5	+0.0	-0.9	-0.0	+2.7	+0.7
921	222040 코스맥스엔비티 🔗	10,060	9,790	🔵 -2.68%	—	×1.1	🟢 외인	+3.6억	+3.3	+0.0	+0.0	+0.2	-4.0	+0.4
922	044990 에이치엔에스하이텍 🔗	13,000	12,650	🔵 -2.69%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
923	065510 휴비츠 🔗	7,040	6,850	🔵 -2.70%	—	×2.2	🔻 개인	-3.5억	-3.5	+0.0	+0.2	+0.0	+3.2	+0.0
924	060310 3S 🔗	1,145	1,114	🔵 -2.71%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	+0.0
925	258610 케일럼 🔗	1,070	1,041	🔵 -2.71%	—	×1.9	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
926	056360 코위버 🔗	6,260	6,090	🔵 -2.72%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
927	025440 DH오토웨어 🔗	3,650	3,550	🔵 -2.74%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
928	086670 비엠티 🔗	16,990	16,520	🔵 -2.77%	—	×0.8	🟣 투신	-1.7억	-3.5	+0.0	+0.0	+1.8	+1.4	+0.2
929	439960 코스모로보틱스 🔗	16,990	16,520	🔵 -2.77%	—	×0.3	🔻 개인	-13.5억	-13.4	+0.0	-0.5	-0.1	+31.1	-17.0
930	042110 에스씨디 🔗	1,150	1,118	🔵 -2.78%	—	×0.4	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.1
931	489500 엘케이켐 🔗	23,300	22,650	🔵 -2.79%	—	×0.9	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.9	-0.2
932	129920 대성하이텍 🔗	6,760	6,570	🔵 -2.81%	—	×1.2	🔻 개인	+0.3억	+0.6	+0.0	+0.1	-0.2	+1.4	-1.9
933	225430 케이엠제약 🔗	1,815	1,764	🔵 -2.81%	—	×0.5	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.1	+0.4
934	263600 덕우전자 🔗	3,905	3,795	🔵 -2.82%	—	×1.6	🔻 개인	-0.6억	-0.2	-0.4	+0.0	+0.0	+0.4	+0.2
935	104480 티케이케미칼 🔗	1,664	1,617	🔵 -2.82%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
936	033640 네패스 🔗	18,700	18,170	🔵 -2.83%	-0.21%p	×0.7	🔻 개인	-7.8억	-8.3	+0.0	+0.4	+0.5	+7.3	+0.1
937	225220 제놀루션 🔗	1,445	1,404	🔵 -2.84%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
938	188040 바이오포트 🔗	5,260	5,110	🔵 -2.85%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
939	290650 엘앤씨바이오 🔗	56,200	54,600	🔵 -2.85%	-0.18%p	×0.6	🔻 개인	+5.0억	+7.4	-0.0	-3.8	-2.4	+10.0	-11.2
940	260660 알리코제약 🔗	2,620	2,545	🔵 -2.86%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
941	240600 유진테크놀로지 🔗	2,030	1,972	🔵 -2.86%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
942	092040 아미코젠 🔗	1,081	1,050	🔵 -2.87%	—	×1.0	🔻 개인	-1.0억	-1.0	+0.0	-0.6	+0.0	+1.7	-0.1
943	039560 다산네트웍스 🔗	2,605	2,530	🔵 -2.88%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
944	373200 엑스플러스 🔗	1,876	1,822	🔵 -2.88%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
945	100120 뷰웍스 🔗	29,300	28,450	🔵 -2.90%	—	×1.1	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	+0.3	-2.4
946	027710 팜스토리 🔗	1,092	1,060	🔵 -2.93%	—	×0.9	🔻 개인	-1.8억	-1.1	-0.7	+0.0	+0.0	+1.8	+0.0
947	075970 동국알앤에스 🔗	1,669	1,620	🔵 -2.94%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
948	353810 이지바이오 🔗	6,460	6,270	🔵 -2.94%	—	×1.5	🔻 개인	-3.8억	-1.5	-1.4	-1.0	-0.9	+3.1	+1.7
949	370090 퓨런티어 🔗	7,120	6,910	🔵 -2.95%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
950	099430 바이오플러스 🔗	3,720	3,610	🔵 -2.96%	—	×1.5	🔻 개인	-4.2억	-4.2	+0.0	-0.0	+0.0	+6.8	-2.6
951	115570 스타플렉스 🔗	2,365	2,295	🔵 -2.96%	—	×0.2	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
952	417840 저스템 🔗	13,850	13,440	🔵 -2.96%	—	×2.5	🔻 개인	-58.2억	-61.0	-2.7	-1.3	+5.5	+55.1	+4.3
953	195990 에이비프로바이오 🔗	1,376	1,335	🔵 -2.98%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.0
954	196700 웹스 🔗	1,410	1,368	🔵 -2.98%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
955	057540 옴니시스템 🔗	703	682	🔵 -2.99%	—	×1.1	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.0	+0.1
956	417790 트루엔 🔗	6,340	6,150	🔵 -3.00%	—	×3.0	🔻 개인	-0.7억	-0.7	+0.0	+0.1	+0.0	+0.8	-0.2
957	317120 라닉스 🔗	1,529	1,483	🔵 -3.01%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
958	009300 삼아제약 🔗	13,920	13,500	🔵 -3.02%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
959	082920 비츠로셀 🔗	34,300	33,250	🔵 -3.06%	+0.73%p	×0.7	🔻 개인	-30.1억	-34.0	+2.4	-3.8	+1.6	+31.4	+2.5
960	023410 유진기업 🔗	3,585	3,475	🔵 -3.07%	—	×1.4	🟢 외인	+4.4억	+4.6	-0.2	+0.0	+0.0	-4.4	+0.0
961	440110 파두 🔗	65,000	63,000	🔵 -3.08%	—	×0.9	🔻 개인	-54.1억	-63.8	+0.0	-8.6	+9.7	+75.4	-12.6
962	078130 국일제지 🔗	3,710	3,595	🔵 -3.10%	—	×1.0	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.1	-0.2
963	009620 삼보산업 🔗	902	874	🔵 -3.10%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
964	478560 블랙야크아이앤씨 🔗	2,885	2,795	🔵 -3.12%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
965	036200 유니셈 🔗	8,940	8,660	🔵 -3.13%	-0.89%p	×0.9	🔻 개인	-4.4억	-4.4	+0.0	-0.1	+0.0	+4.3	+0.2
966	054040 한국컴퓨터 🔗	5,110	4,950	🔵 -3.13%	—	×2.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.1
967	079950 인베니아 🔗	1,020	988	🔵 -3.14%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
968	340570 티앤엘 🔗	33,400	32,350	🔵 -3.14%	+1.05%p	×0.6	🔻 개인	-4.4억	-4.4	+0.0	+0.5	+0.0	+4.5	-0.5
969	457600 벡트 🔗	4,090	3,960	🔵 -3.18%	—	×0.9	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.3	-0.0
970	317330 덕산테코피아 🔗	11,480	11,110	🔵 -3.22%	-0.43%p	×0.6	🔻 개인	-1.5억	-1.5	+0.0	+0.2	+0.0	+1.4	-0.0
971	087600 픽셀플러스 🔗	4,025	3,895	🔵 -3.23%	—	×3.6	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
972	053030 바이넥스 🔗	7,580	7,330	🔵 -3.30%	+0.39%p	×0.8	🔻 개인	-3.3억	-2.5	-0.8	+0.0	+0.0	+3.3	-0.0
973	032500 케이엠더블유 🔗	17,890	17,300	🔵 -3.30%	-0.39%p	×0.7	🟢 외인	+2.8억	+2.9	+0.0	-1.1	-0.0	-1.7	-0.0
974	331920 셀레믹스 🔗	10,200	9,860	🔵 -3.33%	—	×1.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.0
975	082850 우리바이오 🔗	928	897	🔵 -3.34%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
976	220100 퓨쳐켐 🔗	8,990	8,690	🔵 -3.34%	+0.22%p	×0.6	🔻 개인	-0.9억	-0.9	+0.0	-0.6	+0.0	+1.4	+0.1
977	348210 넥스틴 🔗	37,300	36,050	🔵 -3.35%	+2.01%p	×1.1	🔻 개인	-7.5억	-1.3	+0.0	-4.5	-6.2	+11.8	+0.3
978	079960 동양이엔피 🔗	20,850	20,150	🔵 -3.36%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
979	459550 알트 🔗	2,050	1,981	🔵 -3.37%	—	×0.5	🔻 개인	-6.1억	-6.1	+0.0	+0.0	+0.0	+6.2	-0.1
980	092600 앤씨앤 🔗	1,896	1,830	🔵 -3.48%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
981	448900 한국피아이엠 🔗	65,700	63,400	🔵 -3.50%	+0.61%p	×0.5	🔻 개인	-4.5억	-1.3	+0.0	-0.1	-3.2	+18.4	-13.8
982	059210 메타바이오메드 🔗	4,125	3,980	🔵 -3.52%	—	×1.2	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+1.7	-0.8
983	018620 우진비앤지 🔗	2,690	2,595	🔵 -3.53%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
984	255440 야스 🔗	7,240	6,980	🔵 -3.59%	—	×0.2	🔻 개인	-2.7억	-0.6	+0.0	+0.0	-2.1	+3.0	-0.3
985	464490 쿼드메디슨 🔗	6,130	5,910	🔵 -3.59%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.1
986	142280 녹십자엠에스 🔗	2,920	2,815	🔵 -3.60%	—	×1.5	🟢 외인	+1.1억	+1.1	+0.0	+0.1	+0.0	-1.2	+0.0
987	013720 청보 🔗	2,335	2,250	🔵 -3.64%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
988	043360 디지아이 🔗	2,315	2,230	🔵 -3.67%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
989	051360 토비스 🔗	13,290	12,800	🔵 -3.69%	+0.07%p	×0.6	⚫ 그외	-1.4억	-1.9	+0.0	+0.0	+0.5	-3.5	+4.8
990	360070 탑머티리얼 🔗	9,640	9,280	🔵 -3.73%	—	×0.7	🟡 금투	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.1	+0.0
991	048530 인트론바이오 🔗	2,805	2,700	🔵 -3.74%	—	×1.2	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
992	194700 노바렉스 🔗	15,700	15,110	🔵 -3.76%	+0.19%p	×0.8	🔻 개인	-4.1억	-3.4	-1.6	+0.0	+0.9	+8.6	-4.5
993	033100 제룡전기 🔗	50,400	48,500	🔵 -3.77%	-3.17%p	×0.9	🔻 개인	-6.6억	-6.3	+0.0	-0.4	-0.3	+8.4	-1.4
994	318060 그래피 🔗	19,500	18,760	🔵 -3.79%	—	×1.3	🔻 개인	-1.1억	-1.1	+0.0	+0.3	+0.0	+3.1	-2.4
995	086820 바이오솔루션 🔗	6,250	6,010	🔵 -3.84%	—	×1.5	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.2	+0.0
996	068100 케이웨더 🔗	2,340	2,250	🔵 -3.85%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
997	031980 피에스케이홀딩스 🔗	109,200	105,000	🔵 -3.85%	-0.19%p	×1.9	🔻 개인	-105억	-85.8	+11.3	-8.5	-30.2	+139	-25.5
998	047770 코데즈컴바인 🔗	2,720	2,615	🔵 -3.86%	—	×1.3	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
999	084180 수성웹툰 🔗	538	517	🔵 -3.90%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
1000	453860 에이에스텍 🔗	9,810	9,420	🔵 -3.98%	—	×2.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
1001	092730 네오팜 🔗	25,000	24,000	🔵 -4.00%	-1.60%p	×1.3	🟢 외인	+13.9억	+14.1	+0.0	-0.0	-0.2	-10.3	-3.6
1002	303810 동국생명과학 🔗	2,500	2,400	🔵 -4.00%	—	×1.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.1
1003	251970 펌텍코리아 🔗	57,100	54,800	🔵 -4.03%	+0.00%p	×1.6	🟢 외인	+42.8억	+43.2	+2.3	-2.5	-2.7	-9.2	-31.1
1004	098660 에스티오 🔗	1,699	1,630	🔵 -4.06%	—	×3.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1005	114810 한솔아이원스 🔗	12,550	12,040	🔵 -4.06%	+0.00%p	×0.8	🔻 개인	-5.9억	-4.7	+0.0	+0.3	-1.2	+4.1	+1.5
1006	086890 이수앱지스 🔗	3,520	3,375	🔵 -4.12%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
1007	475660 에스켐 🔗	3,755	3,600	🔵 -4.13%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
1008	137950 제이씨케미칼 🔗	3,380	3,240	🔵 -4.14%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1009	219130 타이거일렉 🔗	84,600	81,100	🔵 -4.14%	—	×1.3	🟢 외인	+12.9억	+7.8	+0.4	-2.7	+4.7	-7.0	-3.1
1010	027050 코리아나 🔗	1,579	1,513	🔵 -4.18%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
1011	215360 우리산업 🔗	7,400	7,090	🔵 -4.19%	—	×1.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1012	096690 에이루트 🔗	7,140	6,840	🔵 -4.20%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1013	092300 현우산업 🔗	2,620	2,510	🔵 -4.20%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.6	-0.4
1014	022220 티케이지애강 🔗	689	660	🔵 -4.21%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1015	179530 애드바이오텍 🔗	1,990	1,906	🔵 -4.22%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1016	217730 강스템바이오텍 🔗	2,805	2,685	🔵 -4.28%	—	×0.4	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.2	+0.0
1017	033050 제이엠아이 🔗	860	823	🔵 -4.30%	—	×3.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
1018	123410 코리아에프티 🔗	5,820	5,570	🔵 -4.30%	—	×2.5	🟡 금투	+0.0억	+0.0	+0.0	+1.2	+0.0	-2.1	+0.9
1019	033560 블루콤 🔗	4,625	4,425	🔵 -4.32%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
1020	060590 씨티씨바이오 🔗	3,345	3,200	🔵 -4.33%	—	×2.5	🔻 개인	-1.0억	-1.0	+0.0	-0.2	+0.0	+1.2	+0.0
1021	327260 RF머트리얼즈 🔗	39,600	37,850	🔵 -4.42%	—	×0.9	🟣 투신	-7.8억	-22.4	+0.0	+1.4	+14.7	+7.5	-1.1
1022	140860 파크시스템스 🔗	293,500	280,500	🔵 -4.43%	-0.68%p	×1.1	🟢 외인	+29.1억	+29.2	-0.0	-19.0	-0.1	-6.7	-3.4
1023	179900 유티아이 🔗	2,235	2,135	🔵 -4.47%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	-0.3	+0.0	+0.3	+0.0
1024	166090 하나머티리얼즈 🔗	62,400	59,600	🔵 -4.49%	-0.64%p	×3.9	🔻 개인	-98.3억	-73.2	-27.5	-2.2	+2.4	+94.4	+6.1
1025	117670 알파칩스 🔗	9,150	8,730	🔵 -4.59%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.4	-0.2
1026	166480 코아스템켐온 🔗	2,285	2,180	🔵 -4.60%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
1027	112290 와이씨켐 🔗	11,580	11,040	🔵 -4.66%	—	×1.2	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+3.0	-0.0
1028	036220 오상헬스케어 🔗	7,240	6,900	🔵 -4.70%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
1029	311320 지오엘리먼트 🔗	8,700	8,290	🔵 -4.71%	—	×0.9	🟢 외인	+1.1억	+1.4	+0.0	+0.0	-0.4	+1.4	-2.4
1030	246960 SCL사이언스 🔗	1,945	1,853	🔵 -4.73%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.2	+0.0	+0.5	+0.0
1031	298060 풍전약품 🔗	2,750	2,620	🔵 -4.73%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1032	104830 원익머트리얼즈 🔗	36,950	35,200	🔵 -4.74%	-0.95%p	×0.8	🔻 개인	-2.1억	-4.0	+4.2	-0.0	-2.3	+4.6	-2.5
1033	228670 레이 🔗	5,410	5,150	🔵 -4.81%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.3	+0.2
1034	114840 아이패밀리에스씨 🔗	9,770	9,300	🔵 -4.81%	+1.74%p	×1.7	🟢 외인	+3.2억	+3.2	+0.0	-0.5	+0.0	-2.7	-0.0
1035	037330 인지디스플레 🔗	788	750	🔵 -4.82%	—	×5.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
1036	303030 지니틱스 🔗	1,777	1,691	🔵 -4.84%	—	×1.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
1037	355150 코스텍시스 🔗	21,700	20,650	🔵 -4.84%	—	×1.1	🔻 개인	+0.4억	+0.4	+0.0	-0.7	+0.0	+1.7	-1.4
1038	0015N0 아로마티카 🔗	9,150	8,700	🔵 -4.92%	—	×0.3	🟢 외인	+2.0억	+2.4	+0.0	+0.0	-0.3	-3.3	+1.2
1039	060480 국일신동 🔗	1,073	1,020	🔵 -4.94%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
1040	332290 누보 🔗	931	885	🔵 -4.94%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
1041	045520 크린앤사이언스 🔗	2,980	2,830	🔵 -5.03%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
1042	285800 진영 🔗	890	845	🔵 -5.06%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
1043	067170 오텍 🔗	2,400	2,275	🔵 -5.21%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.3	+0.0	+0.5	+0.1
1044	042520 한스바이오메드 🔗	22,750	21,550	🔵 -5.27%	+3.08%p	×1.7	🔻 개인	-3.5억	-1.7	+0.0	+0.3	-1.7	+4.9	-1.7
1045	089970 브이엠 🔗	69,800	66,100	🔵 -5.30%	-3.44%p	×0.6	🔻 개인	-16.3억	-3.5	-2.0	-8.5	-10.8	+55.0	-30.3
1046	123010 알엔티엑스 🔗	2,195	2,075	🔵 -5.47%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
1047	352480 씨앤씨인터내셔널 🔗	22,800	21,550	🔵 -5.48%	+0.00%p	×1.3	🔻 개인	-3.1억	-3.1	+0.0	-0.7	+0.0	+3.6	+0.1
1048	086450 동국제약 🔗	21,800	20,600	🔵 -5.50%	+0.69%p	×1.1	🔻 개인	-9.7억	-11.8	+2.4	-1.1	-0.3	+10.8	-0.0
1049	253840 수젠텍 🔗	4,455	4,210	🔵 -5.50%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	+0.1	+0.0	+0.9	+0.0
1050	109670 씨싸이트 🔗	4,115	3,885	🔵 -5.59%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1051	455180 케이지에이 🔗	1,647	1,555	🔵 -5.59%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
1052	344860 이노진 🔗	1,483	1,398	🔵 -5.73%	—	×1.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
1053	062970 한국첨단소재 🔗	3,040	2,865	🔵 -5.76%	—	×0.3	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+0.0	+3.9	+0.2
1054	312610 에이에프더블류 🔗	363	342	🔵 -5.79%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1055	368600 아이씨에이치 🔗	949	894	🔵 -5.80%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
1056	095910 에스에너지 🔗	759	715	🔵 -5.80%	—	×1.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
1057	458870 씨어스 🔗	25,650	24,150	🔵 -5.85%	-0.20%p	×3.2	⚫ 그외	-40.5억	-40.8	+11.6	-1.7	-11.2	+16.9	+25.3
1058	406820 뷰티스킨 🔗	2,305	2,170	🔵 -5.86%	—	×4.0	🟢 외인	+1.1억	+1.1	+0.0	+0.1	+0.0	-0.6	-0.6
1059	147760 피엠티 🔗	3,575	3,365	🔵 -5.87%	—	×2.3	🔻 개인	+0.8억	+1.9	+0.0	+0.0	-1.1	+2.6	-3.3
1060	317240 TS트릴리온 🔗	1,299	1,220	🔵 -6.08%	—	×1.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.4	+0.3
1061	175140 휴먼테크놀로지 🔗	2,600	2,440	🔵 -6.15%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
1062	074600 원익QnC 🔗	31,900	29,900	🔵 -6.27%	-0.94%p	×1.4	🔻 개인	-55.3억	-44.0	-1.9	-14.9	-9.4	+66.7	+3.5
1063	067770 세진티에스 🔗	2,460	2,305	🔵 -6.30%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.1
1064	008290 원풍물산 🔗	359	336	🔵 -6.41%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
1065	365590 하이딥 🔗	1,087	1,017	🔵 -6.44%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.4	+0.0	+0.5	-0.0
1066	198440 강동씨앤엘 🔗	1,379	1,290	🔵 -6.45%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
1067	0010F0 보원케미칼 🔗	2,550	2,385	🔵 -6.47%	—	×1.0	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
1068	094840 슈프리마에이치큐 🔗	13,850	12,930	🔵 -6.64%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.0
1069	044340 위닉스 🔗	4,290	4,005	🔵 -6.64%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
1070	460870 에스엠씨지 🔗	3,135	2,925	🔵 -6.70%	—	×1.3	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.1	+0.0
1071	053260 금강철강 🔗	6,120	5,700	🔵 -6.86%	—	×1.3	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.3	-0.1
1072	445680 큐리옥스바이오시스템즈 🔗	41,900	39,000	🔵 -6.92%	+0.12%p	×1.5	🔻 개인	+0.7억	+0.7	+0.0	-5.3	-0.0	+3.8	+0.7
1073	016100 리더스코스메틱 🔗	1,270	1,181	🔵 -7.01%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
1074	271830 팸텍 🔗	1,090	1,013	🔵 -7.06%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
1075	417500 제이아이테크 🔗	4,415	4,100	🔵 -7.13%	—	×1.8	🟢 외인	+4.4억	+4.4	+0.0	-0.0	+0.0	-4.3	-0.1
1076	123330 제닉 🔗	32,550	30,150	🔵 -7.37%	—	×2.0	🟢 외인	+11.3억	+23.8	-3.9	-4.7	-8.6	-17.9	+11.4
1077	096530 씨젠 🔗	34,300	31,750	🔵 -7.43%	-0.43%p	×1.3	🔻 개인	-45.6억	-41.2	-0.7	-13.8	-3.7	+60.9	-1.5
1078	247660 나노씨엠에스 🔗	2,660	2,460	🔵 -7.52%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1079	038060 루멘스 🔗	997	922	🔵 -7.52%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.2	-0.2
1080	067290 JW신약 🔗	2,325	2,150	🔵 -7.53%	—	×0.3	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.0	-0.0
1081	011080 형지I&C 🔗	904	835	🔵 -7.63%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
1082	033340 좋은사람들 🔗	312	288	🔵 -7.69%	—	×3.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
1083	363250 진시스템 🔗	4,415	4,075	🔵 -7.70%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1084	019210 와이지-원 🔗	18,050	16,630	🔵 -7.87%	—	×2.3	🔻 개인	-32.5억	+18.5	+0.0	-1.8	-51.0	+36.9	-2.6
1085	196450 코아시아씨엠 🔗	915	843	🔵 -7.87%	—	×4.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.1	-0.4
1086	200130 콜마비앤에이치 🔗	11,070	10,170	🔵 -8.13%	+0.63%p	×1.7	🔻 개인	-4.8억	-4.8	+0.0	+1.0	+0.1	+3.0	+0.7
1087	482630 삼양엔씨켐 🔗	15,700	14,410	🔵 -8.22%	—	×2.0	🔻 개인	-10.1억	-10.5	-1.0	-0.2	+1.4	+10.8	-0.5
1088	305090 마이크로디지탈 🔗	1,990	1,826	🔵 -8.24%	—	×1.2	🔻 개인	-1.1억	-0.8	+0.0	+0.0	-0.3	+1.0	+0.1
1089	272110 케이엔제이 🔗	30,700	28,000	🔵 -8.79%	—	×1.9	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+0.0	+0.7	+0.4
1090	037460 삼지전자 🔗	39,600	36,100	🔵 -8.84%	—	×1.3	🔻 개인	-5.2억	-5.2	+0.0	-0.5	+0.0	+5.4	+0.4
1091	109740 디에스케이 🔗	5,190	4,730	🔵 -8.86%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
1092	214150 클래시스 🔗	44,000	39,850	🔵 -9.43%	+0.34%p	×2.5	🔻 개인	-149억	-127	-19.5	-17.0	-2.7	+160	+6.0
1093	052710 아모텍 🔗	14,990	13,520	🔵 -9.81%	—	×2.1	🔻 개인	-29.3억	-34.6	+3.1	-1.6	+2.2	+31.2	-0.2
1094	018290 브이티 🔗	14,680	13,230	🔵 -9.88%	-1.02%p	×1.8	🔻 개인	-0.8억	-1.3	+0.0	-1.7	+0.5	+1.4	+1.2
1095	318160 셀바이오휴먼텍 🔗	7,750	6,970	🔵 -10.06%	—	×3.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
1096	032580 피델릭스 🔗	5,060	4,535	🔵 -10.38%	—	×1.5	🔻 개인	-6.4억	-6.2	+0.0	+0.0	-0.1	+7.5	-1.1
1097	121850 코이즈 🔗	1,597	1,431	🔵 -10.39%	—	×12.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
1098	085910 네오티스 🔗	22,150	19,840	🔵 -10.43%	—	×1.2	🔻 개인	-1.4억	-4.0	-0.0	-1.7	+2.6	+3.2	-0.1
1099	265740 엔에프씨 🔗	7,080	6,340	🔵 -10.45%	—	×4.0	⚫ 그외	-7.0억	-6.8	+0.0	+0.3	-0.2	+1.3	+5.3
1100	215790 이노인스트루먼트 🔗	818	731	🔵 -10.64%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.5	+0.3
1101	377220 프롬바이오 🔗	3,460	3,085	🔵 -10.84%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
1102	261200 덴티스 🔗	2,900	2,580	🔵 -11.03%	—	×2.4	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+2.1	-0.9
1103	012340 뉴인텍 🔗	724	639	🔵 -11.74%	—	×2.5	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	+0.0
1104	228340 동양파일 🔗	3,610	3,180	🔵 -11.91%	—	×1.5	🔻 개인	-5.3억	-5.3	+0.0	+0.0	+0.0	+4.7	+0.7
1105	103230 에스앤더블류 🔗	2,540	2,235	🔵 -12.01%	—	×8.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
1106	148250 알엔투테크놀로지 🔗	1,960	1,698	🔵 -13.37%	—	×6.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1107	226340 본느 🔗	7,560	6,530	🔵 -13.62%	—	×2.1	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.0	-0.3
1108	378800 샤페론 🔗	614	524	🔵 -14.66%	—	×8.0	🔻 개인	-6.0억	-6.0	+0.0	-0.0	+0.0	+5.9	+0.2
1109	079650 서산 🔗	6,280	5,240	🔵 -16.56%	—	×1.6	🔻 개인	-6.2억	-6.2	+0.0	+0.3	+0.0	+5.2	+0.7
1110	101670 하이드로리튬 🔗	823	683	🔵 -17.01%	—	×3.8	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+1.8	+0.2
1111	420570 제이투케이바이오 🔗	12,000	9,760	🔵 -18.67%	—	×8.8	🔻 개인	-12.4억	-12.4	+0.0	+0.2	+0.0	+11.4	+0.8
1112	376930 노을 🔗	656	469	🔵 -28.51%	—	×24.9	🔻 개인	-1.9억	-1.8	+0.0	+0.0	-0.0	+1.4	+0.5
1113	269620 시스웍 🔗	889	27	🔵 -96.96%	—	—	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.1