섹터-KOSDAQ-제조-2026-08-12_nxt

KOSDAQ:제조 — 2026-08-12

sector_code: 2024 · smart money: -1,078억 · 외+기관: -1,539억 · RS: -3.3bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-1,078	-832	-101	-327	-145	+1,525	-120

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	105550 엣지파운드리 🔗	397	2,580	🔴 +549.87%	—	—	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
2	002680 한탑 🔗	2,150	2,795	🔴 +30.00%	—	×0.5	🟡 금투	-0.0억	-0.1	+0.0	+0.9	+0.0	-0.8	-0.1
3	121850 코이즈 🔗	1,229	1,597	🔴 +29.94%	—	×11.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
4	007820 엠엑스로보틱스 🔗	3,525	4,580	🔴 +29.93%	—	×54.7	🔻 개인	-5.4억	-5.4	+0.0	+0.1	+0.0	+5.7	-0.4
5	378800 샤페론 🔗	473	614	🔴 +29.81%	—	×3.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
6	204270 제이앤티씨 🔗	15,350	18,870	🔴 +22.93%	—	×4.1	🟢 외인	+18.2억	+18.2	+0.0	-1.2	+0.0	-8.9	-8.1
7	079650 서산 🔗	5,240	6,280	🔴 +19.85%	—	×3.9	🔻 개인	-13.0억	-13.0	+0.0	-0.6	+0.0	+13.7	+0.0
8	153890 져스텍 🔗	10,580	12,680	🔴 +19.85%	—	×5.1	🔻 개인	-3.4억	-3.0	+0.0	-0.7	-0.4	+10.5	-6.4
9	109740 디에스케이 🔗	4,435	5,190	🔴 +17.02%	—	×2.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	-0.1	+0.4	-0.0
10	085910 네오티스 🔗	19,050	22,150	🔴 +16.27%	—	×3.2	🔻 개인	-11.2억	-12.7	+1.4	+0.2	+0.0	+12.2	-1.2
11	072950 빛샘전자 🔗	8,700	10,110	🔴 +16.21%	—	×6.1	🔻 개인	-3.1억	-3.1	+0.0	+0.1	+0.0	+3.0	+0.0
12	344860 이노진 🔗	1,299	1,483	🔴 +14.16%	—	×64.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
13	406820 뷰티스킨 🔗	2,020	2,305	🔴 +14.11%	—	×11.6	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.8	+0.6
14	351320 넥사다이내믹스 🔗	953	1,080	🔴 +13.33%	—	×11.0	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.8	-0.3
15	228340 동양파일 🔗	3,190	3,610	🔴 +13.17%	—	×12.1	🔻 개인	-10.8억	-10.8	+0.0	+0.0	+0.0	+10.8	+0.0
16	036810 에프에스티 🔗	23,250	26,200	🔴 +12.69%	+0.22%p	×3.4	🔻 개인	-0.4억	-0.4	-0.0	-1.5	+0.0	+7.1	-5.2
17	317240 TS트릴리온 🔗	1,153	1,299	🔴 +12.66%	—	×3.1	🟢 외인	+3.7억	+3.7	+0.0	+0.0	+0.0	-3.7	+0.0
18	489500 엘케이켐 🔗	20,700	23,300	🔴 +12.56%	—	×2.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.0	-0.0
19	323350 다원넥스뷰 🔗	8,000	9,000	🔴 +12.50%	—	×0.8	🟣 투신	-0.4억	-0.9	+0.0	+0.0	+0.4	+0.2	+0.3
20	059090 미코 🔗	17,320	19,430	🔴 +12.18%	+0.57%p	×2.8	🟢 외인	+21.2억	+15.9	+2.2	+1.6	+3.1	-24.5	+1.6
21	417840 저스템 🔗	12,390	13,850	🔴 +11.78%	—	×1.7	🟣 투신	-1.3억	-6.5	-0.1	-0.1	+5.3	-0.5	+2.0
22	365590 하이딥 🔗	973	1,087	🔴 +11.72%	—	×4.3	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.4	+0.1
23	371950 풍원정밀 🔗	5,130	5,730	🔴 +11.70%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
24	064760 티씨케이 🔗	202,500	226,000	🔴 +11.60%	-1.49%p	×1.8	🟣 투신	-4.9억	-159	+35.4	-34.3	+119	+24.1	+15.1
25	191420 테고사이언스 🔗	7,530	8,370	🔴 +11.16%	—	×3.0	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.4	-0.1
26	009730 이렘 🔗	2,080	2,305	🔴 +10.82%	—	×3.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
27	457370 한켐 🔗	8,220	9,100	🔴 +10.71%	—	×8.1	🔻 개인	-3.5억	-3.5	+0.0	+0.1	+0.0	+3.7	-0.2
28	459550 알트 🔗	1,852	2,050	🔴 +10.69%	—	×2.0	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.6	-0.1
29	469610 이노테크 🔗	13,800	15,240	🔴 +10.43%	-1.45%p	×8.1	🔻 개인	-22.6억	-21.9	+0.0	-0.1	-0.7	+36.7	-14.0
30	172670 에이엘티 🔗	9,540	10,520	🔴 +10.27%	—	×2.7	🔻 개인	-3.0억	-3.0	+0.0	-0.1	+0.0	+3.0	+0.0
31	241710 코스메카코리아 🔗	109,400	120,200	➖ 🔴 +9.87%	-2.93%p	×4.9	⚫ 그외	-105억	-65.7	-48.2	-40.4	+8.5	-37.3	+183
32	200130 콜마비앤에이치 🔗	10,100	11,070	🔴 +9.60%	+4.85%p	×6.5	🟡 금투	-10.1억	-11.3	+0.7	+12.5	+0.5	-6.0	+3.6
33	251970 펌텍코리아 🔗	52,100	57,100	➖ 🔴 +9.60%	-3.45%p	×3.2	🟣 투신	+35.3억	-6.5	+4.8	-4.8	+36.9	-35.8	+5.3
34	065690 파커스 🔗	1,428	1,561	🔴 +9.31%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.3	+0.0	-0.6	-0.1
35	122640 예스티 🔗	25,100	27,400	🔴 +9.16%	—	×1.6	⚫ 그외	-31.4억	-38.6	+2.4	-0.4	+4.8	+1.7	+30.1
36	311320 지오엘리먼트 🔗	7,980	8,700	🔴 +9.02%	—	×2.1	🟢 외인	+2.4억	+4.1	+0.0	+0.0	-1.7	+0.8	-3.2
37	318020 포인트모바일 🔗	2,645	2,880	🔴 +8.88%	—	×2.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
38	317870 엔바이오니아 🔗	4,785	5,200	🔴 +8.67%	—	×2.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
39	489460 바이오비쥬 🔗	11,390	12,350	🔴 +8.43%	—	×1.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-1.4	+1.5
40	307180 아이엘 🔗	4,520	4,900	🔴 +8.41%	—	×2.7	🟡 금투	-0.2억	-0.2	+0.0	+1.8	+0.0	-2.0	+0.5
41	193250 링크드 🔗	1,630	1,765	🔴 +8.28%	—	×11.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
42	253590 네오셈 🔗	10,260	11,100	🔴 +8.19%	—	×3.0	🟣 투신	-2.9억	-10.6	+0.0	-1.1	+7.7	+3.5	+0.5
43	306620 지아이에스 🔗	1,745	1,884	🔴 +7.97%	—	×7.8	🔻 개인	-4.3억	-4.3	+0.0	+0.0	+0.0	+4.3	+0.0
44	462510 라메디텍 🔗	2,770	2,990	🔴 +7.94%	—	×2.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	+0.2	-0.6
45	352480 씨앤씨인터내셔널 🔗	21,150	22,800	🔴 +7.80%	-0.24%p	×4.1	🟢 외인	+4.6억	+3.4	+0.0	-1.7	+1.1	-3.1	+0.3
46	016100 리더스코스메틱 🔗	1,179	1,270	🔴 +7.72%	—	×65.2	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
47	100120 뷰웍스 🔗	27,300	29,300	🔴 +7.33%	—	×2.6	🟢 외인	+8.5억	+8.5	+0.0	-0.0	+0.0	-8.0	-0.5
48	123330 제닉 🔗	30,350	32,550	🔴 +7.25%	—	×2.8	🟦 연기금	+7.0억	-7.6	+17.0	+2.8	-2.5	-15.7	+6.0
49	420570 제이투케이바이오 🔗	11,190	12,000	🔴 +7.24%	—	×6.7	⚫ 그외	+0.3억	+0.3	+0.0	+0.5	+0.0	-1.6	+0.9
50	225190 LK삼양 🔗	1,055	1,131	🔴 +7.20%	—	×13.4	🔻 개인	-14.6억	-14.6	+0.0	+0.0	+0.0	+14.3	+0.2
51	0010F0 보원케미칼 🔗	2,380	2,550	🔴 +7.14%	—	×3.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
52	036930 주성엔지니어링 🔗	162,400	174,000	🔴 +7.14%	—	×1.6	🟢 외인	+507억	+523	-5.1	+18.5	-11.2	-511	-14.0
53	092190 서울바이오시스 🔗	6,950	7,440	🔴 +7.05%	—	×2.5	🔻 개인	-7.3억	-7.3	+0.0	+0.0	+0.0	+6.3	+1.0
54	071280 로체시스템즈 🔗	6,260	6,700	🔴 +7.03%	—	×2.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
55	376180 피코그램 🔗	1,543	1,650	🔴 +6.93%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
56	451250 삐아 🔗	7,570	8,090	🔴 +6.87%	—	×17.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.1
57	482630 삼양엔씨켐 🔗	14,700	15,700	🔴 +6.80%	—	×1.0	🟢 외인	+1.7억	+1.7	+0.0	-0.2	+0.0	-2.2	+0.7
58	051360 토비스 🔗	12,460	13,290	🔴 +6.66%	+1.52%p	×0.7	⚫ 그외	+0.7억	+0.8	+0.0	-0.0	-0.0	-5.1	+4.4
59	052710 아모텍 🔗	14,060	14,990	🔴 +6.61%	—	×1.1	🟣 투신	+5.3억	+2.5	-0.0	+0.1	+2.9	-6.0	+0.6
60	322310 오로스테크놀로지 🔗	14,730	15,700	🔴 +6.59%	—	×1.9	🔻 개인	-2.4억	-0.8	-0.1	+0.7	-1.6	+0.9	+0.8
61	240810 원익IPS 🔗	104,700	111,500	🔴 +6.49%	—	×1.2	🟢 외인	+179억	+151	+5.8	-99.1	+21.8	-100	+20.5
62	101400 엔시트론 🔗	1,767	1,881	🔴 +6.45%	—	×1.7	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.4	-0.2
63	389500 에스비비테크 🔗	36,550	38,900	🔴 +6.43%	—	×1.9	🔻 개인	+1.7억	+0.5	+0.0	-1.5	+1.2	+4.1	-4.3
64	251120 바이오에프디엔씨 🔗	8,440	8,980	🔴 +6.40%	—	×4.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
65	099320 쎄트렉아이 🔗	77,900	82,700	🔴 +6.16%	+0.64%p	×0.8	🟢 외인	+14.2억	+12.6	+0.1	+0.6	+1.4	-14.8	-0.1
66	112290 와이씨켐 🔗	10,910	11,580	🔴 +6.14%	—	×1.6	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.2	-0.1
67	009620 삼보산업 🔗	850	902	🔴 +6.12%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
68	044490 태웅 🔗	31,900	33,850	🔴 +6.11%	+1.88%p	×1.0	🔻 개인	-5.4억	-7.0	+0.3	-0.3	+1.2	+2.9	+2.9
69	024840 KBI메탈 🔗	5,270	5,590	🔴 +6.07%	—	×3.4	🔻 개인	-22.8억	-22.8	+0.0	+0.0	+0.0	+24.2	-1.4
70	038060 루멘스 🔗	940	997	🔴 +6.06%	—	×5.7	🔻 개인	-1.8억	-1.8	+0.0	+0.1	+0.0	+1.4	+0.3
71	220260 켐트로스 🔗	3,960	4,200	🔴 +6.06%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
72	096530 씨젠 🔗	32,350	34,300	⚡ 🔴 +6.03%	+7.27%p ⚡	×0.9	🟢 외인	+1.9억	+10.6	-2.4	-6.9	-6.3	+9.1	-4.0
73	260930 씨티케이 🔗	2,690	2,850	🔴 +5.95%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
74	396270 넥스트칩 🔗	2,225	2,355	🔴 +5.84%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
75	314130 지놈앤컴퍼니 🔗	4,190	4,430	🔴 +5.73%	—	×0.8	🔻 개인	-4.2억	-4.2	+0.0	+0.0	+0.0	+4.4	-0.2
76	265740 엔에프씨 🔗	6,700	7,080	🔴 +5.67%	—	×19.8	🟣 투신	+27.4억	+2.5	+2.4	+0.0	+22.5	-30.4	+3.0
77	022220 티케이지애강 🔗	652	689	🔴 +5.67%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
78	074600 원익QnC 🔗	30,200	31,900	🔴 +5.63%	+0.50%p	×1.1	🟢 외인	+10.7억	+7.2	+0.5	+0.6	+3.0	-7.0	-4.2
79	271830 팸텍 🔗	1,032	1,090	🔴 +5.62%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
80	168360 펨트론 🔗	12,490	13,190	🔴 +5.60%	+1.52%p	×0.9	🔻 개인	-3.1억	-3.1	+0.0	+0.0	+0.0	+3.8	-0.7
81	218410 RFHIC 🔗	51,900	54,800	🔴 +5.59%	+1.54%p	×0.9	⚫ 그외	-5.2억	-16.1	+4.0	+1.1	+6.8	-8.5	+12.7
82	356860 티엘비 🔗	28,600	30,200	🔴 +5.59%	+1.22%p	×1.2	🟦 연기금	+13.8억	-33.5	+24.3	+0.1	+22.9	-16.7	+2.8
83	196300 HLB펩 🔗	4,500	4,750	🔴 +5.56%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	+0.0
84	131290 티에스이 🔗	243,000	256,500	🔴 +5.56%	+2.68%p	×1.1	⚫ 그외	-118억	-101	-20.6	+47.5	+3.2	-10.1	+80.9
85	036200 유니셈 🔗	8,480	8,940	🔴 +5.42%	+2.12%p	×0.9	⚫ 그외	-0.4억	-0.8	+0.4	+0.2	+0.0	-0.3	+0.6
86	348210 넥스틴 🔗	35,400	37,300	🔴 +5.37%	+1.13%p	×1.0	🔻 개인	-4.9억	-11.6	+0.0	-2.8	+6.7	+7.3	+0.4
87	033640 네패스 🔗	17,750	18,700	🔴 +5.35%	+2.25%p	×1.0	🟡 금투	-3.9억	-3.9	+0.0	+1.9	+0.0	+1.8	+0.2
88	067770 세진티에스 🔗	2,335	2,460	🔴 +5.35%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-1.0	+0.3
89	475660 에스켐 🔗	3,565	3,755	🔴 +5.33%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
90	105740 디케이락 🔗	7,550	7,950	🔴 +5.30%	—	×3.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
91	039030 이오테크닉스 🔗	369,000	388,500	🔴 +5.28%	+0.81%p	×0.7	🔻 개인	-80.7억	-110	+2.1	-8.0	+27.0	+67.8	+20.9
92	424980 마이크로투나노 🔗	7,210	7,590	🔴 +5.27%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
93	192410 오늘이엔엠 🔗	4,400	4,630	🔴 +5.23%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+2.0	-1.6
94	045970 코아시아 🔗	3,070	3,230	🔴 +5.21%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.5	+0.6
95	054090 삼진엘앤디 🔗	965	1,015	🔴 +5.18%	—	×2.4	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.8	+0.0
96	052900 KX하이텍 🔗	1,180	1,241	🔴 +5.17%	—	×1.8	🔻 개인	-0.3억	-0.1	+0.0	-0.0	-0.2	+0.7	-0.3
97	318160 셀바이오휴먼텍 🔗	7,370	7,750	🔴 +5.16%	—	×4.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.0
98	115570 스타플렉스 🔗	2,250	2,365	🔴 +5.11%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
99	160980 싸이맥스 🔗	32,300	33,950	🔴 +5.11%	—	×0.6	🟢 외인	+8.1억	+9.0	+0.0	-4.5	-0.9	-1.1	-2.4
100	125020 티씨머티리얼즈 🔗	5,710	6,000	🔴 +5.08%	—	×1.9	🔻 개인	-4.2억	-4.2	+0.0	+0.0	+0.0	+4.6	-0.5
101	114840 아이패밀리에스씨 🔗	9,300	9,770	🔴 +5.05%	+0.32%p	×3.2	🔻 개인	-0.8억	+0.3	-1.1	-1.6	+0.0	+2.4	+0.0
102	373200 엑스플러스 🔗	1,786	1,876	🔴 +5.04%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
103	187870 디바이스 🔗	12,520	13,140	🔴 +4.95%	—	×0.7	🟡 금투	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	-0.1
104	179900 유티아이 🔗	2,130	2,235	🔴 +4.93%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	-1.0	+0.0	+0.5	-0.3
105	440110 파두 🔗	62,000	65,000	🔴 +4.84%	—	×1.3	⚫ 그외	+2.7억	-8.5	+2.7	-4.9	+8.5	-9.4	+11.6
106	113810 디젠스 🔗	2,380	2,495	🔴 +4.83%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
107	032960 동일기연 🔗	2,090	2,190	🔴 +4.78%	—	×2.5	🟢 외인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.0
108	149980 하이로닉 🔗	5,250	5,500	🔴 +4.76%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.2	+0.5
109	425420 티에프이 🔗	34,100	35,700	🔴 +4.69%	+2.93%p	×1.0	🟦 연기금	-1.0억	-7.3	+4.2	+1.4	+2.1	+0.9	-1.2
110	092870 엑시콘 🔗	18,170	19,020	🔴 +4.68%	—	×1.2	🔻 개인	-7.8억	-9.1	-0.0	+0.0	+1.3	+5.9	+1.9
111	382800 지앤비에스 에코 🔗	5,560	5,820	🔴 +4.68%	—	×6.3	🔻 개인	-41.1억	-42.9	+0.0	+1.1	+1.8	+41.4	-1.3
112	018620 우진비앤지 🔗	2,570	2,690	🔴 +4.67%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
113	238200 비피도 🔗	2,580	2,700	🔴 +4.65%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
114	068330 일신바이오 🔗	956	1,000	🔴 +4.60%	—	×8.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
115	161580 필옵틱스 🔗	28,650	29,950	🔴 +4.54%	+1.22%p	×0.9	🔻 개인	-0.2억	-2.3	+0.1	-3.6	+2.0	+4.4	-0.6
116	348350 위드텍 🔗	9,750	10,190	🔴 +4.51%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.3	-0.0
117	418420 라온텍 🔗	4,095	4,275	🔴 +4.40%	—	×1.2	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.0
118	092300 현우산업 🔗	2,510	2,620	🔴 +4.38%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.4	-0.3
119	046890 서울반도체 🔗	9,850	10,280	🔴 +4.37%	+1.32%p	×1.9	🔻 개인	-13.1억	-13.1	+0.0	-0.4	-0.0	+14.9	-1.3
120	037460 삼지전자 🔗	37,950	39,600	🔴 +4.35%	—	×0.6	🟦 연기금	+0.7억	-2.0	+2.7	-0.1	+0.0	-0.5	-0.1
121	432720 퀄리타스반도체 🔗	9,040	9,430	🔴 +4.31%	—	×1.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.9	-0.1
122	357780 솔브레인 🔗	314,500	328,000	🔴 +4.29%	+0.16%p	×0.7	🟡 금투	+9.6억	+8.1	+1.5	+8.7	-0.0	-18.1	-0.1
123	388610 지에프씨생명과학 🔗	6,300	6,570	🔴 +4.29%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
124	090360 로보스타 🔗	82,200	85,700	🔴 +4.26%	+1.10%p	×2.3	🟢 외인	+77.6억	+62.4	+8.4	-3.0	+6.9	-60.2	-14.3
125	017510 세명전기 🔗	7,620	7,940	🔴 +4.20%	—	×3.2	🟢 외인	+6.0억	+6.0	+0.0	+0.0	+0.0	-6.0	+0.0
126	083310 엘오티베큠 🔗	8,680	9,040	🔴 +4.15%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
127	462350 이노스페이스 🔗	7,740	8,060	🔴 +4.13%	—	×1.0	🔻 개인	+0.1억	+0.6	+0.0	-0.8	-0.5	+1.6	-1.0
128	198940 한주라이트메탈 🔗	1,345	1,400	🔴 +4.09%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
129	115440 우리넷 🔗	7,600	7,910	🔴 +4.08%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.4	+0.1
130	376290 씨유테크 🔗	2,720	2,830	🔴 +4.04%	—	×2.5	🟡 금투	-0.0억	-0.0	+0.0	+0.6	+0.0	-0.5	+0.0
131	083650 비에이치아이 🔗	55,400	57,600	🔴 +3.97%	+1.98%p	×0.9	🔻 개인	-43.0억	-49.4	+0.9	-3.3	+5.4	+33.1	+13.2
132	241770 메카로 🔗	39,150	40,700	🔴 +3.96%	+0.13%p	×1.0	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	-0.1
133	457600 벡트 🔗	3,935	4,090	🔴 +3.94%	—	×1.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
134	417500 제이아이테크 🔗	4,250	4,415	🔴 +3.88%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
135	417010 나노팀 🔗	5,420	5,630	🔴 +3.87%	—	×0.7	🟣 투신	-0.1억	-0.4	+0.0	+0.0	+0.3	+0.1	+0.0
136	452450 피아이이 🔗	3,240	3,365	🔴 +3.86%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
137	077360 덕산하이메탈 🔗	9,620	9,990	🔴 +3.85%	—	×1.4	🟢 외인	+8.5억	+17.8	-4.3	+3.3	-4.9	-12.6	+0.7
138	006920 모헨즈 🔗	3,380	3,510	🔴 +3.85%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
139	365900 브이씨 🔗	2,475	2,570	🔴 +3.84%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
140	357580 아모센스 🔗	6,900	7,160	🔴 +3.77%	—	×0.8	🟣 투신	-0.4억	-1.3	+0.0	-0.1	+0.9	+0.5	+0.0
141	097800 윈팩 🔗	1,788	1,855	🔴 +3.75%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
142	452160 제이엔비 🔗	3,355	3,480	🔴 +3.73%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
143	032500 케이엠더블유 🔗	17,250	17,890	🔴 +3.71%	+4.64%p	×0.6	🔻 개인	-2.3억	-2.6	+0.3	-2.2	+0.0	+4.8	-0.2
144	115530 씨엔플러스 🔗	2,590	2,685	🔴 +3.67%	—	×3.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
145	453860 에이에스텍 🔗	9,470	9,810	🔴 +3.59%	—	×2.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
146	074430 아미노로직스 🔗	1,088	1,127	🔴 +3.58%	—	×1.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.8	-0.4
147	393890 더블유씨피 🔗	8,710	9,020	🔴 +3.56%	—	×0.9	🟦 연기금	+1.5억	-2.7	+5.0	-0.1	-0.8	-1.5	+0.1
148	114810 한솔아이원스 🔗	12,120	12,550	🔴 +3.55%	+0.41%p	×0.9	🔻 개인	-21.5억	-21.4	-0.2	-1.1	-0.0	+17.0	+5.6
149	366030 나인앤컴퍼니 🔗	4,380	4,535	🔴 +3.54%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
150	140860 파크시스템스 🔗	283,500	293,500	🔴 +3.53%	+0.88%p	×0.8	🟢 외인	+53.2억	+25.9	+3.9	-4.2	+23.4	-46.9	-2.1
151	149950 아바텍 🔗	8,840	9,150	🔴 +3.51%	—	×1.1	🟢 외인	+1.1억	+1.1	+0.0	+0.5	+0.0	-1.4	-0.1
152	089790 제이티 🔗	4,140	4,285	🔴 +3.50%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
153	285800 진영 🔗	860	890	🔴 +3.49%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.2	+0.0
154	331920 셀레믹스 🔗	9,860	10,200	🔴 +3.45%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
155	080530 코디 🔗	2,640	2,730	🔴 +3.41%	—	×2.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
156	247540 에코프로비엠 🔗	110,200	113,900	🔴 +3.36%	-0.45%p	×0.7	🟢 외인	+33.8억	+26.2	-9.7	-8.9	+17.3	-25.9	+1.0
157	247660 나노씨엠에스 🔗	2,575	2,660	🔴 +3.30%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
158	137080 나래나노텍 🔗	5,760	5,950	🔴 +3.30%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
159	123010 알엔티엑스 🔗	2,125	2,195	🔴 +3.29%	—	×1.3	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.0
160	290740 액트로 🔗	8,220	8,490	🔴 +3.28%	—	×0.6	🔻 개인	-0.3억	-0.3	-0.0	+0.0	+0.0	+0.3	+0.0
161	078350 한양디지텍 🔗	22,850	23,600	🔴 +3.28%	+0.65%p	×1.2	🔻 개인	-7.9억	-8.6	-0.0	+0.1	+0.7	+12.7	-4.8
162	100590 머큐리 🔗	3,700	3,820	🔴 +3.24%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
163	199820 제일일렉트릭 🔗	7,760	8,010	🔴 +3.22%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.3	+0.1
164	277880 티에스아이 🔗	3,265	3,370	🔴 +3.22%	—	×1.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
165	237880 클리오 🔗	11,830	12,210	🔴 +3.21%	+0.42%p	×4.0	🔻 개인	+0.3억	-0.7	+0.0	-1.5	+1.0	+1.1	+0.1
166	039200 오스코텍 🔗	37,700	38,900	🔴 +3.18%	+0.26%p	×2.1	🟡 금투	-25.6억	-38.2	+6.4	+37.0	+6.3	-20.6	+9.1
167	299030 하나기술 🔗	14,460	14,920	🔴 +3.18%	+2.07%p	×0.8	🟢 외인	+0.8억	+0.7	+0.0	+0.0	+0.1	-0.8	+0.0
168	464500 아이언디바이스 🔗	1,831	1,889	🔴 +3.17%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
169	302430 이노메트리 🔗	5,380	5,550	🔴 +3.16%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
170	048770 TPC로보틱스 🔗	3,175	3,275	🔴 +3.15%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
171	250930 예선테크 🔗	1,655	1,707	🔴 +3.14%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
172	086390 유니테스트 🔗	9,540	9,840	🔴 +3.14%	+0.62%p	×0.4	🔻 개인	-0.1억	-0.1	-0.0	+0.0	+0.0	+0.2	-0.1
173	094360 칩스앤미디어 🔗	10,830	11,170	🔴 +3.14%	+0.37%p	×1.3	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
174	327260 RF머트리얼즈 🔗	38,400	39,600	🔴 +3.12%	—	×0.7	🟦 연기금	+2.9억	-0.3	+3.4	-4.3	-0.2	+1.1	+0.3
175	460870 에스엠씨지 🔗	3,040	3,135	🔴 +3.12%	—	×1.6	🟢 외인	+0.3억	+0.2	+0.0	+0.0	+0.1	-0.1	-0.3
176	073010 케이에스피 🔗	2,915	3,005	🔴 +3.09%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.1
177	478340 나라스페이스테크놀로지 🔗	11,430	11,770	🔴 +2.97%	—	×1.1	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	-0.0
178	331380 포커스에이아이 🔗	2,205	2,270	🔴 +2.95%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.8	+0.3
179	050760 에스폴리텍 🔗	1,124	1,157	🔴 +2.94%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.2	+0.0	-0.1	+0.0
180	425040 티이엠씨 🔗	9,530	9,810	🔴 +2.94%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	-0.1
181	215360 우리산업 🔗	7,190	7,400	🔴 +2.92%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
182	205470 휴마시스 🔗	2,610	2,685	🔴 +2.87%	—	×1.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.5	+0.7
183	318410 비비씨 🔗	5,940	6,110	🔴 +2.86%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
184	006910 보성파워텍 🔗	7,050	7,250	🔴 +2.84%	—	×0.9	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-1.8	-0.2
185	086710 선진뷰티사이언스 🔗	8,100	8,330	🔴 +2.84%	—	×2.3	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.0	+0.4
186	241790 티이엠씨씨엔에스 🔗	5,310	5,460	🔴 +2.82%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
187	102710 이엔에프테크놀로지 🔗	50,500	51,900	🔴 +2.77%	+0.59%p	×1.0	⚫ 그외	-1.7억	-7.1	+1.6	-1.1	+3.8	-5.3	+8.0
188	464280 티디에스팜 🔗	5,850	6,010	🔴 +2.74%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
189	147760 피엠티 🔗	3,480	3,575	🔴 +2.73%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.2	-0.3
190	079370 제우스 🔗	9,550	9,810	🔴 +2.72%	—	×1.3	🟢 외인	+5.8억	+5.8	+0.0	+0.3	+0.0	+0.3	-6.4
191	475400 씨메스로보틱스 🔗	20,400	20,950	🔴 +2.70%	+3.19%p	×0.2	🟢 외인	+1.7억	+1.8	-0.1	-0.0	+0.0	-1.7	+0.0
192	043360 디지아이 🔗	2,255	2,315	🔴 +2.66%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
193	020400 대동금속 🔗	3,045	3,125	🔴 +2.63%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
194	100660 서암기계공업 🔗	3,045	3,125	🔴 +2.63%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
195	297570 알로이스 🔗	911	935	🔴 +2.63%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
196	230240 에치에프알 🔗	15,590	16,000	🔴 +2.63%	—	×1.8	🔻 개인	-20.8억	-19.9	+0.0	+0.6	-0.8	+19.5	+0.7
197	226590 엠디바이스 🔗	12,290	12,610	🔴 +2.60%	—	×1.6	🟢 외인	+3.0억	+3.0	+0.0	-0.0	+0.0	-3.0	+0.0
198	147830 제룡산업 🔗	6,920	7,100	🔴 +2.60%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.1
199	054450 텔레칩스 🔗	10,000	10,260	🔴 +2.60%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
200	189860 서전기전 🔗	4,435	4,550	🔴 +2.59%	—	×1.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
201	0218L0 네오뷰 🔗	16,750	17,180	🔴 +2.57%	—	×0.1	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.7	-0.1
202	273640 와이엠텍 🔗	5,120	5,250	🔴 +2.54%	—	×6.1	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.2	+0.0
203	225430 케이엠제약 🔗	1,770	1,815	🔴 +2.54%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.5	+0.4
204	102120 어보브반도체 🔗	7,600	7,790	🔴 +2.50%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
205	282880 코윈테크 🔗	10,050	10,300	🔴 +2.49%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
206	307280 원바이오젠 🔗	6,070	6,220	🔴 +2.47%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
207	232680 라온로보틱스 🔗	10,160	10,410	🔴 +2.46%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.1
208	459100 위츠 🔗	4,480	4,590	🔴 +2.46%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
209	060260 뉴보텍 🔗	1,308	1,340	🔴 +2.45%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.1
210	319660 피에스케이 🔗	130,800	134,000	🔴 +2.45%	+0.92%p	×0.7	🔻 개인	-59.0억	-13.7	+3.7	+2.6	-49.0	+56.7	-0.3
211	389020 자람테크놀로지 🔗	22,500	23,050	🔴 +2.44%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	-0.1	+0.0	-1.2	+0.2
212	484810 티엑스알로보틱스 🔗	17,040	17,450	🔴 +2.41%	+1.24%p	×0.4	🟢 외인	+7.7억	+7.7	+0.0	-0.0	+0.0	-8.8	+1.2
213	027050 코리아나 🔗	1,542	1,579	🔴 +2.40%	—	×10.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
214	378340 필에너지 🔗	10,940	11,200	🔴 +2.38%	+0.37%p	×0.8	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	-0.0
215	024850 HLB이노베이션 🔗	12,700	13,000	🔴 +2.36%	—	×0.4	🔻 개인	-3.7억	-3.7	+0.0	+0.2	+0.0	+2.5	+1.0
216	347890 엠엑스온 🔗	4,675	4,785	🔴 +2.35%	—	×82.6	🔻 개인	-4.1억	-4.1	+0.0	-0.5	+0.0	+4.6	+0.1
217	243840 신흥에스이씨 🔗	5,120	5,240	🔴 +2.34%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.7	+0.0
218	052260 현대바이오랜드 🔗	3,895	3,985	🔴 +2.31%	—	×1.4	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.1	+0.0
219	251370 와이엠티 🔗	8,680	8,880	🔴 +2.30%	—	×0.6	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
220	277810 레인보우로보틱스 🔗	480,000	491,000	🔴 +2.29%	+0.21%p	×0.5	🟢 외인	+240억	+238	+2.4	+33.9	-1.0	-223	-50.5
221	148930 에이치와이티씨 🔗	3,325	3,400	🔴 +2.26%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
222	063760 이엘피 🔗	2,430	2,485	🔴 +2.26%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
223	412350 레이저쎌 🔗	4,480	4,580	🔴 +2.23%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
224	096350 대창솔루션 🔗	1,866	1,907	🔴 +2.20%	—	×1.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
225	049550 잉크테크 🔗	3,440	3,515	🔴 +2.18%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
226	098120 마이크로컨텍솔 🔗	27,650	28,250	🔴 +2.17%	—	×1.0	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+0.0	+1.9	+0.3
227	234030 싸이닉솔루션 🔗	3,230	3,300	🔴 +2.17%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
228	089010 켐트로닉스 🔗	23,050	23,550	🔴 +2.17%	+1.09%p	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.5	+0.1
229	060720 KH바텍 🔗	11,590	11,840	🔴 +2.16%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-0.7	+0.9
230	065450 빅텍 🔗	3,015	3,080	🔴 +2.16%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.5	-0.3
231	0011T0 채비 🔗	5,120	5,230	🔴 +2.15%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.2	+0.0	+0.3	+0.0
232	054540 삼영엠텍 🔗	7,010	7,160	🔴 +2.14%	—	×0.1	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
233	014950 삼익제약 🔗	5,610	5,730	🔴 +2.14%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
234	026910 광진실업 🔗	4,500	4,595	🔴 +2.11%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
235	306040 에스제이그룹 🔗	1,715	1,751	🔴 +2.10%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
236	066310 큐에스아이 🔗	7,620	7,780	🔴 +2.10%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
237	012210 삼미금속 🔗	7,170	7,320	🔴 +2.09%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.1	-0.2
238	232140 와이씨 🔗	10,530	10,750	🔴 +2.09%	—	×0.8	🔻 개인	-4.6억	-7.9	+1.6	-2.0	+1.7	+6.5	+0.0
239	451220 아이엠티 🔗	10,090	10,300	🔴 +2.08%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.1	-0.4
240	452190 한빛레이저 🔗	3,850	3,930	🔴 +2.08%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.0
241	308430 셀비온 🔗	14,460	14,760	🔴 +2.07%	+0.13%p	×0.4	🔻 개인	-0.4억	-0.3	+0.0	-0.1	-0.1	+0.5	+0.0
242	054300 팬스타엔터프라이즈 🔗	1,013	1,034	🔴 +2.07%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
243	025900 동화기업 🔗	7,760	7,920	🔴 +2.06%	-1.81%p	×2.4	🔻 개인	-5.2억	-5.2	+0.0	-1.0	+0.0	+6.4	-0.2
244	108490 로보티즈 🔗	242,500	247,500	🔴 +2.06%	+0.00%p	×0.7	🟣 투신	+31.9억	+15.4	-4.8	+8.8	+21.4	-20.9	-19.9
245	479960 위너스일렉 🔗	6,300	6,430	🔴 +2.06%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
246	445090 에이직랜드 🔗	19,500	19,900	🔴 +2.05%	-0.05%p	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-0.8	-0.7
247	060230 제이케이시냅스 🔗	1,373	1,401	🔴 +2.04%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
248	319400 현대무벡스 🔗	24,600	25,100	🔴 +2.03%	—	×0.4	🟢 외인	+51.8억	+49.6	+2.1	-5.5	+0.1	-46.8	+0.5
249	347000 센코 🔗	1,783	1,819	🔴 +2.02%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
250	463480 모티브링크 🔗	4,225	4,310	🔴 +2.01%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
251	0015N0 아로마티카 🔗	8,970	9,150	🔴 +2.01%	—	×0.9	⚫ 그외	-3.3억	-2.3	+0.0	+2.0	-1.0	-1.1	+2.4
252	036010 아비코전자 🔗	6,480	6,610	🔴 +2.01%	—	×0.5	🔻 개인	-0.1억	+0.3	-0.4	+0.0	+0.0	+0.3	-0.3
253	402490 그린리소스 🔗	7,500	7,650	🔴 +2.00%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
254	109670 씨싸이트 🔗	4,035	4,115	🔴 +1.98%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
255	109080 옵티시스 🔗	9,100	9,280	🔴 +1.98%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
256	225220 제놀루션 🔗	1,417	1,445	🔴 +1.98%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
257	067290 JW신약 🔗	2,280	2,325	🔴 +1.97%	—	×0.8	🔻 개인	-2.7억	-2.7	+0.0	-0.3	+0.0	+3.1	-0.1
258	270660 에브리봇 🔗	14,750	15,040	🔴 +1.97%	+1.50%p	×0.2	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.3	+0.1
259	051370 인터플렉스 🔗	7,200	7,340	🔴 +1.94%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
260	127980 화인써키트 🔗	3,100	3,160	🔴 +1.94%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
261	310870 디와이씨 🔗	1,350	1,376	🔴 +1.93%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.1
262	219130 타이거일렉 🔗	83,000	84,600	🔴 +1.93%	—	×0.5	⚫ 그외	-1.2억	-2.1	+0.5	-0.0	+0.4	+0.2	+1.1
263	387570 파인메딕스 🔗	4,925	5,020	🔴 +1.93%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
264	078150 HB테크놀러지 🔗	2,085	2,125	🔴 +1.92%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
265	073490 LIG아큐버 🔗	31,350	31,950	🔴 +1.91%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.1	+0.0	+0.1	-0.7
266	234100 폴라리스세원 🔗	2,885	2,940	🔴 +1.91%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
267	252990 샘씨엔에스 🔗	14,750	15,030	🔴 +1.90%	—	×0.5	🟢 외인	+8.5억	+6.4	+0.6	-0.5	+1.5	-9.1	+1.1
268	264660 씨앤지하이테크 🔗	13,650	13,910	🔴 +1.90%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
269	156100 엘앤케이바이오 🔗	3,970	4,045	🔴 +1.89%	—	×0.2	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.1	+0.0
270	110990 디아이티 🔗	17,020	17,340	🔴 +1.88%	+0.53%p	×0.8	🔻 개인	-4.7억	-4.7	+0.0	+0.0	+0.0	+4.8	-0.1
271	059100 아이컴포넌트 🔗	5,900	6,010	🔴 +1.86%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
272	198440 강동씨앤엘 🔗	1,354	1,379	🔴 +1.85%	—	×4.7	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.2	-0.1
273	101240 씨큐브 🔗	3,240	3,300	🔴 +1.85%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
274	023410 유진기업 🔗	3,520	3,585	🔴 +1.85%	—	×1.5	🟢 외인	+0.8억	+1.9	-1.1	-0.0	+0.0	-0.7	-0.1
275	039610 화성밸브 🔗	5,440	5,540	🔴 +1.84%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
276	200710 에이디테크놀로지 🔗	30,150	30,700	🔴 +1.82%	+0.82%p	×0.5	🟢 외인	+12.0억	+12.0	+0.0	+0.0	+0.0	-10.7	-1.2
277	388720 유일로보틱스 🔗	71,500	72,800	🔴 +1.82%	+0.28%p	×0.5	🟢 외인	+8.1억	+6.8	+1.3	-2.5	+0.0	-5.7	+0.1
278	084370 유진테크 🔗	129,000	131,300	🔴 +1.78%	+1.62%p	×0.5	🔻 개인	-6.6억	-8.5	+2.5	+0.5	-0.7	+10.3	-4.2
279	093380 풍강 🔗	2,810	2,860	🔴 +1.78%	—	×1.8	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.7	+0.7
280	088130 동아엘텍 🔗	5,640	5,740	🔴 +1.77%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
281	045300 성우테크론 🔗	2,575	2,620	🔴 +1.75%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.1
282	039020 이건홀딩스 🔗	2,605	2,650	🔴 +1.73%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.2	+0.0	-0.1	+0.0
283	317830 에스피시스템스 🔗	5,220	5,310	🔴 +1.72%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
284	370090 퓨런티어 🔗	7,000	7,120	🔴 +1.71%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
285	0013V0 삼진식품 🔗	5,310	5,400	🔴 +1.69%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.4
286	050890 쏠리드 🔗	10,080	10,250	🔴 +1.69%	—	×0.8	🟢 외인	+11.0억	+10.7	+0.2	-2.2	+0.0	-3.5	-5.3
287	416180 신성에스티 🔗	20,800	21,150	🔴 +1.68%	+1.92%p	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
288	071670 에이테크솔루션 🔗	5,370	5,460	🔴 +1.68%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
289	163280 에어레인 🔗	3,300	3,355	🔴 +1.67%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
290	091340 S&K폴리텍 🔗	2,115	2,150	🔴 +1.65%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
291	101330 모베이스 🔗	3,640	3,700	🔴 +1.65%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
292	026040 제이에스티나 🔗	1,820	1,850	🔴 +1.65%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
293	222080 SFA넥셀 🔗	7,910	8,040	🔴 +1.64%	—	×0.6	🟢 외인	+3.7억	+3.2	+0.0	-1.0	+0.6	-2.7	+0.0
294	146320 비씨엔씨 🔗	10,380	10,550	🔴 +1.64%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
295	102940 코오롱생명과학 🔗	16,490	16,760	🔴 +1.64%	-0.12%p	×0.5	🟢 외인	+4.1억	+4.1	+0.0	-0.3	+0.0	-3.6	-0.2
296	419080 엔젯 🔗	5,640	5,730	🔴 +1.60%	—	×1.8	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.4	+0.0
297	121600 나노신소재 🔗	50,200	51,000	🔴 +1.59%	+0.20%p	×0.5	🟢 외인	+5.0억	+3.0	+0.3	-0.8	+1.7	-4.3	+0.1
298	087010 펩트론 🔗	182,000	184,900	🔴 +1.59%	-0.83%p	×0.5	🟢 외인	+70.5억	+79.9	-4.2	-6.5	-5.2	-49.7	-14.3
299	008830 대동기어 🔗	6,310	6,410	🔴 +1.58%	—	×0.9	🟢 외인	+5.8억	+5.8	+0.0	-0.2	+0.0	-5.3	-0.3
300	041520 이엘씨 🔗	11,390	11,570	🔴 +1.58%	—	×0.9	🟡 금투	-0.7억	-0.7	+0.0	+1.1	+0.0	-0.5	+0.0
301	360070 탑머티리얼 🔗	9,490	9,640	🔴 +1.58%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	+0.0
302	455900 엔젤로보틱스 🔗	22,350	22,700	🔴 +1.57%	+1.12%p	×0.4	🟢 외인	+5.0억	+5.0	+0.0	-0.3	+0.0	-4.6	-0.0
303	033160 엠케이전자 🔗	17,870	18,150	🔴 +1.57%	—	×1.1	🔻 개인	-34.7억	-35.2	+0.5	-0.8	+0.1	+36.6	-1.1
304	044990 에이치엔에스하이텍 🔗	12,800	13,000	🔴 +1.56%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
305	288180 케이피항공산업 🔗	8,370	8,500	🔴 +1.55%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
306	323280 태성 🔗	48,550	49,300	🔴 +1.54%	-0.83%p	×1.0	🟢 외인	+8.8억	+4.3	+0.3	-7.0	+4.2	-2.1	+0.2
307	484590 삼양컴텍 🔗	6,520	6,620	🔴 +1.53%	—	×0.5	🟢 외인	+0.5억	+0.5	-0.0	-0.3	+0.0	-0.2	+0.0
308	381620 제닉스로보틱스 🔗	6,550	6,650	🔴 +1.53%	—	×0.7	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.6	-0.2
309	037030 파워넷 🔗	3,910	3,970	🔴 +1.53%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.2	+0.0	+0.7	-0.0
310	274090 켄코아에어로스페이스 🔗	11,210	11,380	🔴 +1.52%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	-0.3	+0.0	-1.1	+0.0
311	104830 원익머트리얼즈 🔗	36,400	36,950	🔴 +1.51%	+1.37%p	×0.9	⚫ 그외	-6.5억	-13.2	+3.1	-1.2	+3.5	+3.0	+4.8
312	087600 픽셀플러스 🔗	3,965	4,025	🔴 +1.51%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
313	089980 상아프론테크 🔗	14,710	14,930	🔴 +1.50%	+0.28%p	×0.8	⚫ 그외	+0.6억	+0.6	+0.0	+0.0	+0.0	-1.2	+0.6
314	262260 에이프로 🔗	3,375	3,425	🔴 +1.48%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
315	035200 프럼파스트 🔗	2,700	2,740	🔴 +1.48%	—	×3.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
316	066590 스모트로닉 🔗	2,715	2,755	🔴 +1.47%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	-0.0
317	053450 세코닉스 🔗	3,550	3,600	🔴 +1.41%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
318	417200 LS머트리얼즈 🔗	12,180	12,350	🔴 +1.40%	—	×0.7	🟢 외인	+5.1억	+5.0	+0.1	-2.0	-0.0	-3.2	+0.1
319	084850 아이티엠반도체 🔗	8,560	8,680	🔴 +1.40%	-0.35%p	×0.5	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
320	318010 팜스빌 🔗	3,605	3,655	🔴 +1.39%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
321	012790 신일제약 🔗	5,840	5,920	🔴 +1.37%	—	×2.8	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.0	-1.3	+2.1
322	330350 위더스제약 🔗	7,370	7,470	🔴 +1.36%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
323	007770 한일화학 🔗	6,640	6,730	🔴 +1.36%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
324	493330 지에프아이 🔗	11,150	11,300	🔴 +1.35%	—	×1.1	🔻 개인	+1.1억	+1.1	+0.0	+0.0	+0.0	+1.3	-2.4
325	090710 휴림로봇 🔗	7,440	7,540	🔴 +1.34%	—	×0.6	🟢 외인	+21.8억	+21.8	+0.0	-3.6	+0.0	-20.2	+2.0
326	437730 삼현 🔗	37,600	38,100	🔴 +1.33%	—	×0.4	🟢 외인	+5.7억	+5.7	+0.0	-2.8	+0.0	-4.0	+1.0
327	064820 케이프 🔗	8,990	9,110	🔴 +1.33%	+0.00%p	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.1
328	033100 제룡전기 🔗	49,750	50,400	🔴 +1.31%	-1.00%p	×1.2	🔻 개인	-34.1억	-34.2	+0.1	-1.4	+0.0	+43.9	-8.3
329	122690 서진오토모티브 🔗	1,776	1,799	🔴 +1.30%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
330	475230 엔알비 🔗	8,480	8,590	🔴 +1.30%	—	×0.6	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
331	033340 좋은사람들 🔗	308	312	🔴 +1.30%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
332	126340 비나텍 🔗	69,800	70,700	🔴 +1.29%	+0.57%p	×0.6	🟢 외인	+12.7억	+10.9	-0.1	+1.1	+1.9	-6.8	-7.0
333	056360 코위버 🔗	6,180	6,260	🔴 +1.29%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
334	067310 하나마이크론 🔗	35,000	35,450	🔴 +1.29%	—	×0.8	🔻 개인	-80.5억	-84.2	-2.6	-11.3	+6.2	+91.6	+0.2
335	059270 해성에어로보틱스 🔗	6,200	6,280	🔴 +1.29%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
336	215100 로보로보 🔗	4,345	4,400	🔴 +1.27%	—	×0.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.3	-0.0
337	067170 오텍 🔗	2,370	2,400	🔴 +1.27%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	-0.1	+0.0	-0.6	+0.0
338	153710 옵티팜 🔗	4,730	4,790	🔴 +1.27%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
339	399720 가온칩스 🔗	47,800	48,400	🔴 +1.26%	+1.26%p	×0.5	🟢 외인	+4.8억	+3.3	+0.0	-1.7	+1.4	-4.0	+1.0
340	321260 프로이천 🔗	1,748	1,770	🔴 +1.26%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
341	083930 아바코 🔗	11,190	11,330	🔴 +1.25%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.8	-0.2
342	0011A0 액스비스 🔗	9,590	9,710	🔴 +1.25%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+1.2	-0.5
343	092070 디엔에프 🔗	13,820	13,990	🔴 +1.23%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
344	101490 에스앤에스텍 🔗	44,850	45,400	🔴 +1.23%	+1.23%p	×0.9	🔻 개인	-37.2억	-23.5	-1.2	-3.4	-12.6	+40.8	-0.1
345	277410 인산가 🔗	5,690	5,760	🔴 +1.23%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
346	067630 HLB생명과학 🔗	2,880	2,915	🔴 +1.22%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
347	097780 에코볼트 🔗	1,230	1,245	🔴 +1.22%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
348	123750 알톤 🔗	1,735	1,756	🔴 +1.21%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
349	088290 이원컴포텍 🔗	2,490	2,520	🔴 +1.20%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
350	015710 코콤 🔗	2,905	2,940	🔴 +1.20%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
351	053060 세동 🔗	1,427	1,444	🔴 +1.19%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.3
352	019990 에너토크 🔗	5,060	5,120	🔴 +1.19%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
353	450330 하스 🔗	5,030	5,090	🔴 +1.19%	—	×2.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
354	458870 씨어스 🔗	25,350	25,650	🔴 +1.18%	+0.98%p	×0.9	🔻 개인	-18.9억	-18.5	+1.2	+0.1	-1.7	+12.0	+6.8
355	038950 파인디지털 🔗	2,970	3,005	🔴 +1.18%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
356	267320 나인테크 🔗	2,140	2,165	🔴 +1.17%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
357	049950 미래컴퍼니 🔗	10,280	10,400	🔴 +1.17%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
358	043260 성호전자 🔗	19,700	19,930	🔴 +1.17%	—	×0.9	🔻 개인	+1.9억	-3.0	+2.3	-4.0	+2.6	+3.5	-1.4
359	460470 아이빔테크놀로지 🔗	3,000	3,035	🔴 +1.17%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
360	405000 플라즈맵 🔗	4,695	4,750	🔴 +1.17%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
361	260660 알리코제약 🔗	2,590	2,620	🔴 +1.16%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
362	363250 진시스템 🔗	4,365	4,415	🔴 +1.15%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
363	089030 테크윙 🔗	47,800	48,350	🔴 +1.15%	—	×0.5	🟢 외인	+33.6억	+29.4	+0.6	-9.0	+3.7	-22.5	-2.2
364	413630 씨피시스템 🔗	3,955	4,000	🔴 +1.14%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
365	417790 트루엔 🔗	6,270	6,340	🔴 +1.12%	—	×1.0	🟡 금투	-0.2억	-0.2	+0.0	+0.4	+0.0	-0.2	+0.0
366	091970 LSK아이로봇 🔗	4,065	4,110	🔴 +1.11%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
367	049080 기가레인 🔗	9,030	9,130	🔴 +1.11%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.3	+0.2
368	419540 비스토스 🔗	3,150	3,185	🔴 +1.11%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.2	+0.2
369	200470 에이팩트 🔗	5,520	5,580	🔴 +1.09%	—	×0.8	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.4	+0.2
370	289930 웨이비스 🔗	7,310	7,390	🔴 +1.09%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.0	+0.9	-0.3
371	361390 제노코 🔗	13,800	13,950	🔴 +1.09%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.4	-0.0
372	039240 경남스틸 🔗	1,948	1,969	🔴 +1.08%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
373	278280 천보 🔗	37,150	37,550	🔴 +1.08%	-0.27%p	×0.5	🟢 외인	+1.9억	+1.9	-0.1	-1.0	+0.0	-0.8	-0.0
374	059120 아진엑스텍 🔗	7,450	7,530	🔴 +1.07%	—	×0.6	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+0.0	+3.5	-0.1
375	092600 앤씨앤 🔗	1,876	1,896	🔴 +1.07%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
376	317120 라닉스 🔗	1,513	1,529	🔴 +1.06%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
377	0008Z0 에스엔시스 🔗	23,950	24,200	🔴 +1.04%	+0.20%p	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	-0.0
378	088390 이녹스 🔗	7,670	7,750	🔴 +1.04%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
379	199550 레이저옵텍 🔗	2,435	2,460	🔴 +1.03%	—	×1.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
380	456010 아이씨티케이 🔗	17,530	17,710	🔴 +1.03%	—	×0.8	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+0.0	+4.0	-0.1
381	092460 한라IMS 🔗	18,430	18,620	🔴 +1.03%	+0.11%p	×0.3	🟣 투신	+0.7억	-0.9	+0.0	+0.3	+1.5	-1.1	+0.0
382	228850 레이언스 🔗	5,890	5,950	🔴 +1.02%	—	×2.8	🔻 개인	+0.1억	+0.1	+0.0	-1.6	+0.0	+1.6	-0.0
383	267980 매일유업 🔗	34,200	34,550	🔴 +1.02%	+0.58%p	×0.6	🔻 개인	-0.5억	-0.3	-0.1	+0.0	+0.0	+0.5	+0.0
384	290520 신도기연 🔗	1,672	1,689	🔴 +1.02%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
385	373110 엑셀세라퓨틱스 🔗	1,370	1,384	🔴 +1.02%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
386	002800 신신제약 🔗	4,440	4,485	🔴 +1.01%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
387	0004V0 엔비알모션 🔗	6,000	6,060	🔴 +1.00%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+1.0	-0.2
388	272110 케이엔제이 🔗	30,400	30,700	🔴 +0.99%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.1	-0.0	+0.4	-1.2
389	355690 에이텀 🔗	5,100	5,150	🔴 +0.98%	—	×1.1	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.8	-0.9
390	024120 KB오토시스 🔗	3,090	3,120	🔴 +0.97%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
391	464080 에스오에스랩 🔗	9,360	9,450	🔴 +0.96%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.3	+0.1
392	246710 티앤알바이오팹 🔗	2,600	2,625	🔴 +0.96%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	-0.1	+0.0	+0.6	+0.1
393	021650 한국큐빅 🔗	2,080	2,100	🔴 +0.96%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
394	117730 티로보틱스 🔗	14,740	14,880	🔴 +0.95%	+1.02%p	×0.5	🟢 외인	+2.7억	+2.7	+0.0	-0.0	+0.0	-1.4	-1.2
395	118990 모트렉스 🔗	5,300	5,350	🔴 +0.94%	—	×1.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.1
396	190510 나무가 🔗	13,930	14,060	🔴 +0.93%	-0.08%p	×0.6	🟡 금투	-0.7억	-0.7	+0.0	+0.7	+0.0	+0.0	+0.0
397	196700 웹스 🔗	1,397	1,410	🔴 +0.93%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
398	018680 서울제약 🔗	1,966	1,984	🔴 +0.92%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
399	398120 에스지헬스케어 🔗	2,170	2,190	🔴 +0.92%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
400	038010 제일테크노스 🔗	5,450	5,500	🔴 +0.92%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
401	024740 한일단조 🔗	2,175	2,195	🔴 +0.92%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
402	126700 하이비젼시스템 🔗	10,950	11,050	🔴 +0.91%	—	×0.7	⚫ 그외	-1.7억	-1.7	+0.0	+0.0	+0.0	+0.7	+1.0
403	065710 서호전기 🔗	44,400	44,800	🔴 +0.90%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
404	224110 에이텍모빌리티 🔗	8,890	8,970	🔴 +0.90%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.5	+0.0	-0.3	+0.0
405	048530 인트론바이오 🔗	2,780	2,805	🔴 +0.90%	—	×1.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
406	049630 재영솔루텍 🔗	6,650	6,710	🔴 +0.90%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
407	009520 포스코엠텍 🔗	12,240	12,350	🔴 +0.90%	-0.16%p	×0.6	🟢 외인	+4.5억	+4.2	+0.0	-1.1	+0.3	-3.2	-0.1
408	060310 3S 🔗	1,135	1,145	🔴 +0.88%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
409	475430 키스트론 🔗	4,520	4,560	🔴 +0.88%	—	×1.2	🟢 외인	+2.8억	+2.8	+0.0	+0.0	+0.0	-2.6	-0.2
410	171010 램테크놀러지 🔗	2,890	2,915	🔴 +0.87%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
411	357230 에이치피오 🔗	2,290	2,310	🔴 +0.87%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
412	187420 HLB제넥스 🔗	1,988	2,005	🔴 +0.86%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.2	+0.0	+0.0	-0.0
413	056190 SFA 🔗	23,300	23,500	🔴 +0.86%	+0.43%p	×1.6	🔻 개인	-5.2억	-5.2	+0.0	-0.1	-0.0	+9.3	-4.1
414	211270 AP위성 🔗	8,380	8,450	🔴 +0.84%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.4	+0.0	-0.4	-0.0
415	035460 기산텔레콤 🔗	2,410	2,430	🔴 +0.83%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
416	214430 아이쓰리시스템 🔗	72,600	73,200	🔴 +0.83%	+0.97%p	×0.6	🔻 개인	-1.4억	-1.9	+0.4	-1.4	+0.1	+1.4	+1.4
417	056080 유진로봇 🔗	13,200	13,310	🔴 +0.83%	—	×0.8	🟢 외인	+3.5억	+3.5	+0.0	-1.5	+0.0	-2.0	+0.0
418	122990 와이솔 🔗	6,090	6,140	🔴 +0.82%	—	×1.1	🔻 개인	-0.7억	+0.5	-1.1	-0.0	+0.0	+1.6	-0.9
419	464490 쿼드메디슨 🔗	6,080	6,130	🔴 +0.82%	—	×4.3	🔻 개인	-2.5억	-2.5	+0.0	-0.0	+0.0	+2.7	-0.2
420	012860 모베이스전자 🔗	2,480	2,500	🔴 +0.81%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	-0.2	+0.0	+1.3	-0.0
421	086820 바이오솔루션 🔗	6,200	6,250	🔴 +0.81%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
422	138360 앤로보틱스 🔗	1,979	1,995	🔴 +0.81%	—	×0.3	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
423	109610 에스와이 🔗	1,999	2,015	🔴 +0.80%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
424	103230 에스앤더블류 🔗	2,520	2,540	🔴 +0.79%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
425	263690 디알젬 🔗	5,160	5,200	🔴 +0.78%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
426	387690 레메디 🔗	10,220	10,300	🔴 +0.78%	—	×0.9	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.7	-0.1
427	073560 우리손에프앤지 🔗	1,538	1,550	🔴 +0.78%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
428	396470 워트 🔗	6,440	6,490	🔴 +0.78%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	+0.0
429	382840 원준 🔗	5,150	5,190	🔴 +0.78%	—	×1.2	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
430	043910 자연과환경 🔗	3,210	3,235	🔴 +0.78%	—	×1.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
431	045390 대아티아이 🔗	2,615	2,635	🔴 +0.76%	—	×1.0	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
432	137400 피엔티 🔗	32,950	33,200	🔴 +0.76%	+0.15%p	×0.8	🟢 외인	+6.8억	+5.9	+0.2	-0.6	+0.8	-5.4	-0.9
433	073570 리튬포어스 🔗	1,733	1,746	🔴 +0.75%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
434	027040 서울전자통신 🔗	2,030	2,045	🔴 +0.74%	—	×2.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
435	388210 씨엠티엑스 🔗	82,000	82,600	🔴 +0.73%	+0.73%p	×0.7	🔻 개인	-6.6억	-6.3	-0.2	-1.4	-0.0	+5.9	+2.1
436	130740 티피씨글로벌 🔗	2,045	2,060	🔴 +0.73%	—	×1.2	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	+0.0
437	017650 대림제지 🔗	9,770	9,840	🔴 +0.72%	—	×2.1	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.7	+0.7
438	104040 디에스엠 🔗	2,770	2,790	🔴 +0.72%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.4	-0.2
439	123860 아나패스 🔗	13,860	13,960	🔴 +0.72%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
440	014940 오리엔탈정공 🔗	4,885	4,920	🔴 +0.72%	—	×0.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
441	081150 티플랙스 🔗	2,785	2,805	🔴 +0.72%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
442	382900 범한퓨얼셀 🔗	16,990	17,110	🔴 +0.71%	-0.11%p	×0.6	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-3.2	+0.2
443	396300 세아메카닉스 🔗	4,220	4,250	🔴 +0.71%	—	×0.2	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-3.1	+0.1
444	078140 대봉엘에스 🔗	8,540	8,600	🔴 +0.70%	—	×2.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.4	+0.1
445	382480 지아이텍 🔗	1,855	1,868	🔴 +0.70%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
446	460940 피앤에스로보틱스 🔗	5,740	5,780	🔴 +0.70%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
447	086450 동국제약 🔗	21,650	21,800	🔴 +0.69%	+0.92%p	×2.4	🔻 개인	-36.0억	-44.7	-4.0	+2.0	+12.7	+17.1	+16.8
448	452430 사피엔반도체 🔗	29,000	29,200	🔴 +0.69%	+1.03%p	×0.3	🟢 외인	+0.6억	+0.6	-0.0	+0.0	+0.0	-0.5	-0.1
449	040910 아이씨디 🔗	4,400	4,430	🔴 +0.68%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
450	036090 위지트 🔗	1,320	1,329	🔴 +0.68%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
451	475580 에이럭스 🔗	7,600	7,650	🔴 +0.66%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
452	448710 코츠테크놀로지 🔗	12,110	12,190	🔴 +0.66%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
453	403870 HPSP 🔗	38,400	38,650	🔴 +0.65%	—	×0.8	🔻 개인	-59.6억	-50.3	-16.1	+9.3	+6.7	+59.4	-9.1
454	217500 러셀 🔗	1,687	1,698	🔴 +0.65%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
455	368970 오에스피 🔗	2,325	2,340	🔴 +0.65%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.1	-0.1
456	099410 동방선기 🔗	3,115	3,135	🔴 +0.64%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
457	015750 성우하이텍 🔗	6,230	6,270	🔴 +0.64%	+0.32%p	×0.5	🟢 외인	+3.3억	+3.2	+0.1	-1.1	-0.0	-2.1	-0.0
458	011320 유니크 🔗	3,925	3,950	🔴 +0.64%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
459	146060 율촌 🔗	1,089	1,096	🔴 +0.64%	—	×1.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
460	290120 DH오토리드 🔗	2,380	2,395	🔴 +0.63%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
461	474610 RF시스템즈 🔗	7,980	8,030	🔴 +0.63%	—	×0.7	🔻 개인	-1.5억	-1.5	+0.0	-0.4	+0.0	+1.1	+0.8
462	085670 뉴프렉스 🔗	3,210	3,230	🔴 +0.62%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
463	039440 에스티아이 🔗	24,100	24,250	🔴 +0.62%	+1.03%p	×0.6	🔻 개인	-7.8억	-7.6	-0.1	+0.0	-0.0	+7.7	+0.1
464	238490 힘스 🔗	2,420	2,435	🔴 +0.62%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
465	129920 대성하이텍 🔗	6,720	6,760	🔴 +0.60%	—	×1.1	🔻 개인	-0.9억	-0.9	-0.0	-0.1	+0.0	+0.8	+0.2
466	073110 엘엠에스 🔗	4,970	5,000	🔴 +0.60%	—	×0.2	🔻 개인	-0.0억	-0.0	-0.0	+0.0	+0.0	+0.0	+0.0
467	018120 진로발효 🔗	16,650	16,750	🔴 +0.60%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.1	+0.1
468	186230 그린플러스 🔗	3,390	3,410	🔴 +0.59%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
469	474170 루미르 🔗	6,740	6,780	🔴 +0.59%	—	×0.8	🟢 외인	-0.1억	+0.3	+0.0	-0.1	-0.4	+0.2	+0.0
470	048830 엔피케이 🔗	1,018	1,024	🔴 +0.59%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
471	100130 동국S&C 🔗	1,560	1,569	🔴 +0.58%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.2	+0.0	+0.3	+0.0
472	036670 삼양케이씨아이 🔗	5,130	5,160	🔴 +0.58%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
473	336680 탑런토탈솔루션 🔗	2,630	2,645	🔴 +0.57%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
474	170790 파이오링크 🔗	8,810	8,860	🔴 +0.57%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
475	005160 동국산업 🔗	2,675	2,690	🔴 +0.56%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
476	096690 에이루트 🔗	7,100	7,140	🔴 +0.56%	—	×4.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
477	067570 엔브이에이치코리아 🔗	1,800	1,810	🔴 +0.56%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
478	053080 케이엔솔 🔗	8,990	9,040	🔴 +0.56%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
479	047770 코데즈컴바인 🔗	2,705	2,720	🔴 +0.55%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
480	078130 국일제지 🔗	3,690	3,710	🔴 +0.54%	—	×1.5	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-2.4	+0.6
481	095500 미래나노텍 🔗	7,420	7,460	🔴 +0.54%	+0.27%p	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
482	420770 기가비스 🔗	117,800	118,400	🔴 +0.51%	+0.59%p	×0.3	🟢 외인	+5.0억	+13.2	-1.6	-3.8	-6.7	+2.6	-3.8
483	069540 빛과전자 🔗	2,940	2,955	🔴 +0.51%	—	×0.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.2	-0.1
484	013810 스페코 🔗	1,611	1,619	🔴 +0.50%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
485	121890 에스디시스템 🔗	2,010	2,020	🔴 +0.50%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
486	115610 이미지스 🔗	1,601	1,609	🔴 +0.50%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
487	237750 피앤씨테크 🔗	3,965	3,985	🔴 +0.50%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
488	263770 유에스티 🔗	1,619	1,627	🔴 +0.49%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
489	333430 일승 🔗	4,050	4,070	🔴 +0.49%	—	×0.1	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
490	079960 동양이엔피 🔗	20,750	20,850	🔴 +0.48%	—	×0.3	🔻 개인	-1.1억	-1.0	-0.1	+0.0	+0.0	+0.6	+0.5
491	009780 엠에스씨 🔗	6,430	6,460	🔴 +0.47%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
492	091120 이엠텍 🔗	4,240	4,260	🔴 +0.47%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
493	053610 프로텍 🔗	63,600	63,900	🔴 +0.47%	+0.16%p	×0.4	🔻 개인	-2.3억	+0.2	-1.1	-0.3	-1.4	+3.4	-0.8
494	023600 삼보판지 🔗	8,720	8,760	🔴 +0.46%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
495	010170 대한광통신 🔗	13,450	13,510	🔴 +0.45%	—	×0.8	🔻 개인	-101억	-102	+0.0	+3.8	+1.0	+90.2	+7.0
496	240550 동방메디컬 🔗	6,650	6,680	🔴 +0.45%	—	×0.9	🔻 개인	-0.9억	-0.3	+0.0	+0.0	-0.6	+0.5	+0.5
497	391710 코닉오토메이션 🔗	1,344	1,350	🔴 +0.45%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
498	117670 알파칩스 🔗	9,110	9,150	🔴 +0.44%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
499	032820 우리기술 🔗	11,450	11,500	🔴 +0.44%	—	×0.5	🔻 개인	+1.0억	+0.8	+0.2	-4.3	+0.0	+2.9	+0.3
500	068100 케이웨더 🔗	2,330	2,340	🔴 +0.43%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
501	114190 강원에너지 🔗	9,540	9,580	🔴 +0.42%	+0.32%p	×0.7	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.4	-0.3
502	075970 동국알앤에스 🔗	1,662	1,669	🔴 +0.42%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
503	352700 씨앤투스 🔗	1,443	1,449	🔴 +0.42%	—	×1.0	🔻 개인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.1	-0.0
504	413390 엠오티 🔗	7,080	7,110	🔴 +0.42%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.6	+0.0	-0.6	+0.0
505	209640 와이제이링크 🔗	3,630	3,645	🔴 +0.41%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	-0.0
506	215090 솔디펜스 🔗	1,488	1,494	🔴 +0.40%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
507	005860 한일사료 🔗	2,500	2,510	🔴 +0.40%	—	×0.2	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	-0.0
508	204020 그리티 🔗	1,829	1,836	🔴 +0.38%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
509	119500 포메탈 🔗	2,605	2,615	🔴 +0.38%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
510	088280 쏘닉스 🔗	2,720	2,730	🔴 +0.37%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
511	295310 에이치브이엠 🔗	54,300	54,500	🔴 +0.37%	-1.29%p	×1.0	🟣 투신	+7.0억	-8.1	-1.4	+1.1	+16.6	+6.2	-14.3
512	054210 이랜텍 🔗	8,150	8,180	🔴 +0.37%	—	×0.7	🔻 개인	-2.4억	-2.4	+0.0	-0.1	+0.0	+2.5	-0.0
513	377330 이지트로닉스 🔗	2,700	2,710	🔴 +0.37%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
514	217190 제너셈 🔗	5,410	5,430	🔴 +0.37%	—	×1.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	-0.1
515	063440 SM Life Design 🔗	1,126	1,130	🔴 +0.36%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
516	456160 지투지바이오 🔗	41,850	42,000	🔴 +0.36%	+0.60%p	×0.9	🟣 투신	-3.6억	-22.9	-3.8	-2.9	+23.1	-3.0	+9.6
517	256840 한국비엔씨 🔗	2,750	2,760	🔴 +0.36%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
518	288620 에스프리즘 🔗	4,410	4,425	🔴 +0.34%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
519	090470 제이스로보틱스 🔗	4,395	4,410	🔴 +0.34%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
520	032540 TJ미디어 🔗	3,055	3,065	🔴 +0.33%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
521	452400 이닉스 🔗	6,050	6,070	🔴 +0.33%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
522	078600 대주전자재료 🔗	94,700	95,000	🔴 +0.32%	-0.21%p	×0.7	🟢 외인	+8.5억	+12.1	+6.5	-0.6	-10.1	-12.2	+4.3
523	263020 디케이앤디 🔗	3,115	3,125	🔴 +0.32%	—	×1.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
524	052860 아이앤씨 🔗	4,715	4,730	🔴 +0.32%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
525	030960 양지사 🔗	4,660	4,675	🔴 +0.32%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
526	097870 효성오앤비 🔗	4,685	4,700	🔴 +0.32%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
527	0010V0 제이피아이헬스케어 🔗	9,550	9,580	🔴 +0.31%	—	×0.5	🟡 금투	-0.3억	-0.3	+0.0	+0.5	+0.0	-0.2	-0.0
528	448900 한국피아이엠 🔗	65,500	65,700	🔴 +0.31%	+0.62%p	×0.7	🟣 투신	+21.0억	+2.7	+0.0	+0.7	+18.3	-10.6	-11.0
529	439960 코스모로보틱스 🔗	16,940	16,990	🔴 +0.30%	—	×0.4	🟢 외인	+15.9억	+15.1	-0.0	-1.0	+0.8	+14.6	-29.4
530	303360 프로티아 🔗	4,955	4,970	🔴 +0.30%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
531	171090 선익시스템 🔗	70,100	70,300	🔴 +0.29%	+0.43%p	×0.4	🔻 개인	-0.1억	-0.2	+0.1	-1.4	+0.0	+1.8	-0.3
532	105330 케이엔더블유 🔗	6,860	6,880	🔴 +0.29%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
533	435570 에르코스 🔗	7,130	7,150	🔴 +0.28%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
534	025440 DH오토웨어 🔗	3,640	3,650	🔴 +0.27%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
535	265560 영화테크 🔗	7,490	7,510	🔴 +0.27%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
536	107640 한중엔시에스 🔗	36,550	36,650	🔴 +0.27%	+0.41%p	×0.6	🔻 개인	-3.8억	-3.7	-0.1	+0.6	+0.0	+3.1	+0.2
537	130500 GH신소재 🔗	1,938	1,943	🔴 +0.26%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
538	046210 HLB파나진 🔗	1,159	1,162	🔴 +0.26%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
539	060540 에스에이티 🔗	1,174	1,177	🔴 +0.26%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
540	188260 세니젠 🔗	2,005	2,010	🔴 +0.25%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
541	364950 에이아이코리아 🔗	3,990	4,000	🔴 +0.25%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
542	038110 에코플라스틱 🔗	2,035	2,040	🔴 +0.25%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.1
543	352940 인바이오 🔗	2,005	2,010	🔴 +0.25%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
544	388790 라이콤 🔗	4,225	4,235	🔴 +0.24%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.9	+0.3
545	170920 엘티씨 🔗	41,350	41,450	🔴 +0.24%	—	×0.4	🔻 개인	-12.6억	-12.5	-0.0	-0.7	-0.1	+13.8	-0.5
546	432470 케이엔에스 🔗	8,400	8,420	🔴 +0.24%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
547	222980 한국맥널티 🔗	2,055	2,060	🔴 +0.24%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
548	159010 아스플로 🔗	21,700	21,750	🔴 +0.23%	—	×1.0	🟢 외인	+7.7억	+7.7	+0.0	+0.2	+0.0	-2.7	-5.1
549	368770 파이버프로 🔗	13,200	13,230	🔴 +0.23%	—	×0.8	🟢 외인	+2.5억	+2.5	+0.0	-0.7	+0.0	-0.9	-0.9
550	009300 삼아제약 🔗	13,890	13,920	🔴 +0.22%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
551	082850 우리바이오 🔗	926	928	🔴 +0.22%	—	×1.0	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	+0.0
552	131760 파인텍 🔗	1,860	1,864	🔴 +0.22%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.6	+0.6
553	311390 네오크레마 🔗	2,410	2,415	🔴 +0.21%	—	×2.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
554	052420 오성첨단소재 🔗	9,420	9,440	🔴 +0.21%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.4	+0.0	-0.2	-0.1
555	198080 캐프 🔗	2,380	2,385	🔴 +0.21%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.2	-0.2
556	053270 구영테크 🔗	1,981	1,985	🔴 +0.20%	—	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.2	+0.0
557	006140 피제이전자 🔗	5,040	5,050	🔴 +0.20%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
558	011040 경동제약 🔗	5,170	5,180	🔴 +0.19%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
559	212560 네오오토 🔗	10,450	10,470	🔴 +0.19%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
560	122350 삼기 🔗	1,541	1,544	🔴 +0.19%	—	×0.4	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	+0.0
561	263810 상신전자 🔗	2,640	2,645	🔴 +0.19%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
562	013310 아진산업 🔗	2,675	2,680	🔴 +0.19%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
563	002230 피에스텍 🔗	5,350	5,360	🔴 +0.19%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
564	031980 피에스케이홀딩스 🔗	109,000	109,200	🔴 +0.18%	+1.01%p	×0.8	🔻 개인	-10.7억	-29.2	+17.4	-8.2	+1.1	+36.5	-17.6
565	318000 KBG 🔗	3,000	3,005	🔴 +0.17%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
566	151860 KG에코솔루션 🔗	5,930	5,940	🔴 +0.17%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.0	+0.1
567	478560 블랙야크아이앤씨 🔗	2,880	2,885	🔴 +0.17%	—	×0.4	🔻 개인	-0.2억	+0.0	+0.0	-0.0	-0.2	+0.2	+0.0
568	236200 슈프리마 🔗	59,800	59,900	🔴 +0.17%	+1.01%p	×1.2	🟢 외인	+6.7억	+6.8	-0.3	-0.3	+0.1	-6.3	-0.1
569	125210 아모그린텍 🔗	6,210	6,220	🔴 +0.16%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
570	128540 에코캡 🔗	1,266	1,268	🔴 +0.16%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
571	071850 캐스텍코리아 🔗	1,379	1,381	🔴 +0.15%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
572	041440 현대에버다임 🔗	6,530	6,540	🔴 +0.15%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
573	023790 동일스틸럭스 🔗	1,422	1,424	🔴 +0.14%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
574	058470 리노공업 🔗	71,800	71,900	🔴 +0.14%	+0.70%p	×0.7	🔻 개인	-133억	-128	+10.6	+2.3	-16.3	+133	-2.0
575	361670 삼영에스앤씨 🔗	3,640	3,645	🔴 +0.14%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
576	365340 성일하이텍 🔗	35,800	35,850	🔴 +0.14%	+0.56%p	×0.7	🔻 개인	-3.4억	-3.4	-0.0	+1.6	+0.0	+1.8	+0.0
577	094840 슈프리마에이치큐 🔗	13,830	13,850	🔴 +0.14%	—	×2.8	🟢 외인	+8.6억	+8.7	+0.0	+0.0	-0.1	-8.6	+0.0
578	037230 한국팩키지 🔗	1,429	1,431	🔴 +0.14%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
579	251630 브이원텍 🔗	3,855	3,860	🔴 +0.13%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
580	101930 인화정공 🔗	7,690	7,700	🔴 +0.13%	+2.60%p	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
581	028300 HLB 🔗	41,800	41,850	🔴 +0.12%	+0.60%p	×0.6	🟢 외인	+33.3억	+31.1	+1.2	-21.4	+1.0	+14.1	-26.0
582	340440 세림B&G 🔗	850	851	🔴 +0.12%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
583	471820 셀로맥스사이언스 🔗	4,110	4,115	🔴 +0.12%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
584	101360 에코앤드림 🔗	8,190	8,200	🔴 +0.12%	+1.10%p	×1.1	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.3	-0.0
585	101170 우림피티에스 🔗	8,400	8,410	🔴 +0.12%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.1
586	459510 나우로보틱스 🔗	17,520	17,540	🔴 +0.11%	+0.45%p	×0.3	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.8	-0.0
587	372170 윤성에프앤씨 🔗	18,520	18,540	🔴 +0.11%	+0.49%p	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.3	+0.0	+0.3	+0.0
588	072020 중앙백신 🔗	9,360	9,370	🔴 +0.11%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
589	004650 창해에탄올 🔗	9,410	9,420	🔴 +0.11%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
590	065950 웰크론 🔗	1,032	1,033	🔴 +0.10%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
591	065500 오리엔트정공 🔗	1,209	1,210	🔴 +0.08%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
592	0015G0 그린광학 🔗	15,970	15,980	🔴 +0.06%	—	×0.4	🟢 외인	+0.2억	+0.2	-0.0	-0.0	-0.0	-0.2	+0.0
593	080580 오킨스전자 🔗	15,830	15,840	🔴 +0.06%	—	×1.3	🔻 개인	-5.9억	-9.7	+0.0	+1.7	+3.8	+6.2	-2.0
594	219750 한국비티비 🔗	1,695	1,696	🔴 +0.06%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
595	265520 AP시스템 🔗	20,550	20,550	⚪ +0.00%	+0.73%p	×0.4	🟢 외인	+2.0억	+3.0	-1.0	+0.0	+0.0	-1.3	-0.7
596	126600 BGF에코머티리얼즈 🔗	3,010	3,010	⚪ +0.00%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
597	083660 CSA 코스믹 🔗	2,860	2,860	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
598	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
599	101000 KS인더스트리 🔗	311	311	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
600	036560 KZ정밀 🔗	12,500	12,500	⚪ +0.00%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.1
601	246960 SCL사이언스 🔗	1,945	1,945	⚪ +0.00%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
602	041930 SY동아 🔗	4,875	4,875	⚪ +0.00%	—	×1.5	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.0	+0.5
603	006050 국영지앤엠 🔗	490	490	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
604	286750 나노실리칸첨단소재 🔗	1,425	1,425	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
605	270870 뉴트리 🔗	4,265	4,265	⚪ +0.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
606	039560 다산네트웍스 🔗	2,605	2,605	⚪ +0.00%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.3	+0.0
607	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
608	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
609	140520 대창스틸 🔗	1,962	1,962	⚪ +0.00%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
610	023910 대한약품 🔗	27,000	27,000	⚪ +0.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
611	090410 덕신이피씨 🔗	819	819	⚪ +0.00%	—	—	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.8	+0.2
612	073190 듀오백 🔗	1,595	1,595	⚪ +0.00%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
613	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
614	104460 디와이피엔에프 🔗	8,900	8,900	⚪ +0.00%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.2	-0.2
615	171120 라이온켐텍 🔗	2,075	2,075	⚪ +0.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
616	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
617	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
618	038460 바이오스마트 🔗	2,930	2,930	⚪ +0.00%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
619	177350 베셀 🔗	695	695	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
620	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
621	419050 삼기에너지솔루션즈 🔗	1,542	1,542	⚪ +0.00%	—	×0.2	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.1	-0.1
622	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
623	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
624	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
625	252500 세화피앤씨 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
626	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
627	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
628	084180 수성웹툰 🔗	538	538	⚪ +0.00%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
629	033170 시그네틱스 🔗	340	340	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
630	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
631	162300 신스틸 🔗	1,915	1,915	⚪ +0.00%	—	×1.4	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	-0.1
632	138070 신진에스엠 🔗	1,538	1,538	⚪ +0.00%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
633	187270 신화콘텍 🔗	2,965	2,965	⚪ +0.00%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
634	290690 소룩스 🔗	4,275	4,275	⚪ +0.00%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
635	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
636	067390 아스트 🔗	506	506	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
637	090150 아이윈 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
638	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
639	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
640	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
641	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
642	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
643	065420 에스아이리소스 🔗	94	94	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
644	096630 에스코넥 🔗	2,045	2,045	⚪ +0.00%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
645	043340 에쎈테크 🔗	887	887	⚪ +0.00%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
646	003800 에이스침대 🔗	33,200	33,200	⚪ +0.00%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.1
647	333620 엔시스 🔗	5,750	5,750	⚪ +0.00%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
648	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
649	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
650	096870 엘디티 🔗	2,340	2,340	⚪ +0.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
651	432980 엠에프씨 🔗	2,770	2,770	⚪ +0.00%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
652	033310 엠투엔 🔗	1,359	1,359	⚪ +0.00%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
653	045060 오공 🔗	2,090	2,090	⚪ +0.00%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.2	-0.2
654	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
655	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
656	403490 우듬지팜 🔗	505	505	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
657	153490 우리이앤엘하루틴 🔗	405	405	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
658	336570 원텍 🔗	5,460	5,460	⚪ +0.00%	—	×1.6	🔻 개인	-13.7억	-13.7	+0.0	-0.0	+0.0	+13.7	+0.1
659	101160 월덱스 🔗	29,200	29,200	⚪ +0.00%	+0.68%p	×1.0	🟢 외인	+0.2억	+3.1	-2.9	+0.1	+0.0	-0.3	-0.0
660	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
661	272290 이녹스첨단소재 🔗	22,700	22,700	⚪ +0.00%	+0.88%p	×0.6	🔻 개인	-4.9억	-5.1	+0.2	-1.0	+0.0	+5.5	+0.3
662	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
663	110020 전진바이오팜 🔗	1,952	1,952	⚪ +0.00%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
664	208140 정다운 🔗	2,290	2,290	⚪ +0.00%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
665	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
666	126880 제이엔케이글로벌 🔗	2,930	2,930	⚪ +0.00%	—	×1.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
667	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
668	034940 조아제약 🔗	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
669	065060 지엔코 🔗	3,490	3,490	⚪ +0.00%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
670	066360 체리부로 🔗	670	670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
671	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
672	221980 케이디켐 🔗	9,510	9,510	⚪ +0.00%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
673	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
674	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
675	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
676	183300 코미코 🔗	54,400	54,400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
677	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
678	166480 코아스템켐온 🔗	2,285	2,285	⚪ +0.00%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
679	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
680	064520 테크엘 🔗	1,482	1,482	⚪ +0.00%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
681	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
682	104480 티케이케미칼 🔗	1,664	1,664	⚪ +0.00%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
683	033540 파라텍 🔗	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
684	043200 파루 🔗	512	512	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
685	177830 파버나인 🔗	2,390	2,390	⚪ +0.00%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
686	047310 파워로직스 🔗	3,200	3,200	⚪ +0.00%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
687	256630 포인트엔지니어링 🔗	4,345	4,345	⚪ +0.00%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
688	445180 퓨릿 🔗	8,460	8,460	⚪ +0.00%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
689	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
690	304840 피플바이오 🔗	561	561	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
691	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
692	276730 한울앤제주 🔗	11,470	11,470	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
693	170030 현대공업 🔗	5,010	5,010	⚪ +0.00%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
694	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
695	065770 CS 🔗	1,628	1,627	🔵 -0.06%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.2
696	076610 해성옵틱스 🔗	1,341	1,340	🔵 -0.07%	—	×0.8	🔻 개인	-4.0억	-4.0	+0.0	+0.0	+0.0	+4.1	-0.1
697	044780 에이치케이 🔗	1,312	1,311	🔵 -0.08%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
698	129890 앱코 🔗	988	987	🔵 -0.10%	—	×1.0	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	+0.0
699	008370 원풍 🔗	4,935	4,930	🔵 -0.10%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
700	049070 인탑스 🔗	19,390	19,370	🔵 -0.10%	-0.15%p	×0.6	🟢 외인	+2.9억	+3.3	-0.4	+0.0	+0.0	-2.8	-0.1
701	005290 동진쎄미켐 🔗	43,850	43,800	🔵 -0.11%	+0.92%p	×0.8	🔻 개인	-77.3억	-71.2	-4.4	-3.8	-1.7	+85.8	-4.7
702	024830 세원물산 🔗	8,910	8,900	🔵 -0.11%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
703	053160 프리엠스 🔗	9,360	9,350	🔵 -0.11%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
704	256150 한독크린텍 🔗	4,650	4,645	🔵 -0.11%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
705	424960 스마트레이더시스템 🔗	4,130	4,125	🔵 -0.12%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
706	388050 지투파워 🔗	8,040	8,030	🔵 -0.12%	—	×0.7	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.3	+0.1
707	199430 케이엔알시스템 🔗	16,670	16,650	🔵 -0.12%	-0.12%p	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+1.2	-0.8
708	014570 고려제약 🔗	3,505	3,500	🔵 -0.14%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
709	131180 딜리 🔗	3,685	3,680	🔵 -0.14%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
710	036890 진성티이씨 🔗	14,510	14,490	🔵 -0.14%	-0.07%p	×0.4	🔻 개인	-0.8억	-0.8	+0.2	+0.0	-0.2	+1.4	-0.6
711	187790 나노 🔗	3,395	3,390	🔵 -0.15%	—	×0.4	🟢 외인	+0.9억	+1.2	-0.0	+0.0	-0.3	+1.0	-2.0
712	281740 레이크머티리얼즈 🔗	13,290	13,270	🔵 -0.15%	—	×0.8	🔻 개인	-4.4억	-3.5	+0.2	-2.3	-1.1	+7.0	-0.2
713	049830 승일 🔗	6,530	6,520	🔵 -0.15%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
714	061040 알에프텍 🔗	6,510	6,500	🔵 -0.15%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
715	053620 태양 🔗	6,550	6,540	🔵 -0.15%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
716	221840 하이즈항공 🔗	1,978	1,975	🔵 -0.15%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
717	263920 휴엠앤씨 🔗	3,370	3,365	🔵 -0.15%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
718	285490 노바텍 🔗	12,340	12,320	🔵 -0.16%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
719	155650 와이엠씨 🔗	3,155	3,150	🔵 -0.16%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
720	081180 쎄크 🔗	5,830	5,820	🔵 -0.17%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
721	048430 유라테크 🔗	6,000	5,990	🔵 -0.17%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
722	101680 한국정밀기계 🔗	2,735	2,730	🔵 -0.18%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
723	005990 매일홀딩스 🔗	10,780	10,760	🔵 -0.19%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
724	140670 알에스오토메이션 🔗	10,780	10,760	🔵 -0.19%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
725	154040 다산솔루에타 🔗	1,005	1,003	🔵 -0.20%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.2	+0.3
726	093920 서원인텍 🔗	4,965	4,955	🔵 -0.20%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
727	365330 에스와이스틸텍 🔗	1,530	1,527	🔵 -0.20%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
728	203450 유니온바이오메트릭스 🔗	2,470	2,465	🔵 -0.20%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
729	089140 넥스턴앤롤코리아 🔗	2,390	2,385	🔵 -0.21%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
730	037760 쎄니트 🔗	2,420	2,415	🔵 -0.21%	—	×4.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.5	-0.4
731	089890 코세스 🔗	23,400	23,350	🔵 -0.21%	+1.29%p	×0.3	🔻 개인	-5.3억	-5.9	+0.0	-0.7	+0.6	+7.8	-1.7
732	108380 대양전기공업 🔗	18,170	18,130	🔵 -0.22%	-0.16%p	×0.4	🔻 개인	+0.2억	+0.2	+0.0	-0.5	+0.0	+0.6	-0.4
733	218150 미래생명자원 🔗	2,090	2,085	🔵 -0.24%	—	×0.1	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
734	038500 삼표시멘트 🔗	8,310	8,290	🔵 -0.24%	—	×0.5	🔻 개인	-2.1억	-2.1	+0.0	-1.1	+0.0	+3.3	-0.1
735	060380 동양에스텍 🔗	1,213	1,210	🔵 -0.25%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
736	143160 아이디스 🔗	15,790	15,750	🔵 -0.25%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
737	024880 케이피에프 🔗	3,960	3,950	🔵 -0.25%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
738	263600 덕우전자 🔗	3,915	3,905	🔵 -0.26%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
739	023900 풍국주정 🔗	7,620	7,600	🔵 -0.26%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
740	043650 국순당 🔗	3,735	3,725	🔵 -0.27%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
741	069140 누리플랜 🔗	1,863	1,858	🔵 -0.27%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
742	099430 바이오플러스 🔗	3,730	3,720	🔵 -0.27%	—	×1.2	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+0.0	+3.8	-2.2
743	058610 에스피지 🔗	112,700	112,400	🔵 -0.27%	+0.17%p	×0.4	🔻 개인	-72.1억	-76.5	+4.2	-13.1	+0.3	+83.8	+1.3
744	043370 피에이치에이 🔗	11,160	11,130	🔵 -0.27%	-0.45%p	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
745	094170 동운아나텍 🔗	34,300	34,200	🔵 -0.29%	+0.44%p	×0.5	🔻 개인	-12.5억	-12.5	+0.0	+0.1	+0.0	+12.4	+0.0
746	267790 배럴 🔗	3,390	3,380	🔵 -0.29%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
747	376930 노을 🔗	658	656	🔵 -0.30%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
748	019770 서연탑메탈 🔗	3,330	3,320	🔵 -0.30%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
749	354320 알멕 🔗	33,200	33,100	🔵 -0.30%	—	×1.1	🔻 개인	-7.8억	-7.7	+0.0	+2.0	-0.1	+6.0	-0.2
750	017480 삼현철강 🔗	4,895	4,880	🔵 -0.31%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.0
751	314140 알피바이오 🔗	6,430	6,410	🔵 -0.31%	—	×2.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
752	007530 와이엠 🔗	1,573	1,568	🔵 -0.32%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
753	145170 노브랜드 🔗	3,035	3,025	🔵 -0.33%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
754	340360 다보링크 🔗	908	905	🔵 -0.33%	—	×0.6	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.9	+0.6
755	141000 비아트론 🔗	9,080	9,050	🔵 -0.33%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.5
756	142280 녹십자엠에스 🔗	2,930	2,920	🔵 -0.34%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
757	051490 나라엠앤디 🔗	2,845	2,835	🔵 -0.35%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
758	048870 시너지이노베이션 🔗	1,706	1,700	🔵 -0.35%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
759	032080 아즈텍WB 🔗	1,140	1,136	🔵 -0.35%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
760	217730 강스템바이오텍 🔗	2,815	2,805	🔵 -0.36%	—	×0.4	🔻 개인	-1.8억	-1.8	+0.0	-0.1	+0.0	+1.9	-0.0
761	036170 에이치엠넥스 🔗	2,790	2,780	🔵 -0.36%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.3	+0.0	+0.1	+0.0
762	160190 하이젠알앤엠 🔗	19,450	19,380	🔵 -0.36%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	-0.6	+0.0	+1.2	+0.1
763	007370 진양제약 🔗	4,015	4,000	🔵 -0.37%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
764	383310 에코프로에이치엔 🔗	25,450	25,350	🔵 -0.39%	—	×0.6	🔻 개인	-4.1억	-4.2	+0.1	-0.2	+0.0	+4.4	-0.2
765	064550 바이오니아 🔗	7,430	7,400	🔵 -0.40%	+0.68%p	×1.2	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+0.0	+3.8	-0.1
766	239890 피엔에이치테크 🔗	3,565	3,550	🔵 -0.42%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.1	-0.3
767	307750 국전 🔗	2,320	2,310	🔵 -0.43%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
768	046310 백금T&A 🔗	2,320	2,310	🔵 -0.43%	—	×0.9	🟡 금투	+0.1억	-0.1	+0.0	+0.2	+0.1	-0.3	+0.0
769	065680 우주일렉트로 🔗	23,400	23,300	🔵 -0.43%	+0.21%p	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+1.2	-0.8
770	013720 청보 🔗	2,345	2,335	🔵 -0.43%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
771	189980 흥국에프엔비 🔗	1,170	1,165	🔵 -0.43%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
772	019540 일지테크 🔗	6,810	6,780	🔵 -0.44%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
773	137950 제이씨케미칼 🔗	3,395	3,380	🔵 -0.44%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
774	025550 한국선재 🔗	2,265	2,255	🔵 -0.44%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
775	148150 세경하이테크 🔗	3,315	3,300	🔵 -0.45%	—	×0.5	🔻 개인	-0.4억	-0.3	-0.1	+0.2	+0.0	+0.2	+0.0
776	446840 지슨 🔗	3,370	3,355	🔵 -0.45%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	-0.0
777	353810 이지바이오 🔗	6,490	6,460	🔵 -0.46%	—	×0.6	🔻 개인	-1.6억	-0.6	-1.1	+0.0	+0.0	+1.5	+0.1
778	036480 대성미생물 🔗	6,350	6,320	🔵 -0.47%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
779	264450 유비쿼스 🔗	10,540	10,490	🔵 -0.47%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
780	348340 뉴로메카 🔗	20,700	20,600	🔵 -0.48%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-5.4	+0.0	+4.8	+0.8
781	143540 영우디에스피 🔗	1,051	1,046	🔵 -0.48%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
782	036540 SFA반도체 🔗	6,180	6,150	🔵 -0.49%	—	×1.3	🟣 투신	-3.3억	-25.1	+0.2	-0.1	+21.6	+3.9	-0.5
783	017250 인터엠 🔗	1,013	1,008	🔵 -0.49%	—	×1.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
784	082800 비보존 제약 🔗	2,950	2,935	🔵 -0.51%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
785	091700 파트론 🔗	5,890	5,860	🔵 -0.51%	—	×0.7	🔻 개인	-4.1억	-4.1	+0.0	-0.0	+0.0	+3.0	+1.1
786	056090 시지메드텍 🔗	1,149	1,143	🔵 -0.52%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.5	+0.3
787	353190 휴럼 🔗	2,905	2,890	🔵 -0.52%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.3	+0.3
788	460930 현대힘스 🔗	15,010	14,930	🔵 -0.53%	+0.60%p	×0.2	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+3.1	-1.9
789	332370 아이디피 🔗	5,600	5,570	🔵 -0.54%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
790	335810 프리시젼바이오 🔗	1,483	1,475	🔵 -0.54%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
791	237690 에스티팜 🔗	107,600	107,000	🔵 -0.56%	+0.00%p	×0.6	🟢 외인	+1.3억	+30.0	-27.9	+1.4	-0.8	+4.0	-6.6
792	072470 우리산업홀딩스 🔗	2,660	2,645	🔵 -0.56%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
793	188040 바이오포트 🔗	5,290	5,260	🔵 -0.57%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
794	083450 GST 🔗	51,300	51,000	🔵 -0.58%	+0.20%p	×0.8	🔻 개인	-21.9억	-23.6	+0.0	+0.0	+1.7	+23.5	-1.6
795	001810 무림SP 🔗	1,213	1,206	🔵 -0.58%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
796	060590 씨티씨바이오 🔗	3,365	3,345	🔵 -0.59%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	+0.2	+0.0	+0.5	+0.0
797	136410 아셈스 🔗	5,090	5,060	🔵 -0.59%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
798	212710 아이에스티이 🔗	8,280	8,230	🔵 -0.60%	—	×0.6	🔻 개인	-0.2억	+0.6	+0.0	-0.4	-0.8	+0.7	-0.1
799	049430 코메론 🔗	20,100	19,980	🔵 -0.60%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.5	-0.3
800	340570 티앤엘 🔗	33,600	33,400	🔵 -0.60%	+0.74%p	×0.7	🔻 개인	-1.1억	-1.0	-0.1	-0.7	-0.0	+5.9	-4.0
801	317330 덕산테코피아 🔗	11,550	11,480	🔵 -0.61%	+1.38%p	×0.7	🔻 개인	-0.7억	-0.6	-0.0	-0.1	+0.0	+0.7	-0.0
802	056700 신화인터텍 🔗	1,483	1,474	🔵 -0.61%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
803	019210 와이지-원 🔗	18,160	18,050	🔵 -0.61%	—	×1.2	🟢 외인	+8.0억	+39.7	-1.3	-1.0	-30.5	+9.2	-16.2
804	320000 한울반도체 🔗	11,440	11,370	🔵 -0.61%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-2.0	+0.3
805	039860 나노엔텍 🔗	4,060	4,035	🔵 -0.62%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
806	003310 대주산업 🔗	1,720	1,709	🔵 -0.64%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
807	092040 아미코젠 🔗	1,088	1,081	🔵 -0.64%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	-0.2	+0.0	+0.5	+0.0
808	080470 성창오토텍 🔗	3,085	3,065	🔵 -0.65%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
809	136150 원일티엔아이 🔗	7,720	7,670	🔵 -0.65%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0	+0.1
810	049520 유아이엘 🔗	3,855	3,830	🔵 -0.65%	—	×1.1	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	-0.7	+1.4
811	128660 피제이메탈 🔗	3,100	3,080	🔵 -0.65%	—	×1.7	⚫ 그외	-1.4억	-1.4	+0.0	-0.3	+0.0	-2.1	+3.7
812	042600 새로닉스 🔗	10,600	10,530	🔵 -0.66%	—	×0.6	🔻 개인	-0.2억	-0.2	-0.0	+0.0	+0.0	+0.2	+0.0
813	032750 삼진 🔗	3,000	2,980	🔵 -0.67%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
814	192440 슈피겐코리아 🔗	29,350	29,150	🔵 -0.68%	—	×1.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	+0.3	-1.9
815	083550 케이엠 🔗	2,950	2,930	🔵 -0.68%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
816	061250 화일약품 🔗	8,840	8,780	🔵 -0.68%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
817	041920 메디아나 🔗	10,100	10,030	🔵 -0.69%	—	×0.4	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
818	079170 한창산업 🔗	5,820	5,780	🔵 -0.69%	—	×0.8	🟡 금투	-0.2억	-0.2	+0.0	+0.4	+0.0	-0.1	-0.0
819	101970 우양에이치씨 🔗	9,990	9,920	🔵 -0.70%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
820	241690 유니테크노 🔗	2,820	2,800	🔵 -0.71%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
821	065510 휴비츠 🔗	7,090	7,040	🔵 -0.71%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
822	257370 피엔티엠에스 🔗	2,075	2,060	🔵 -0.72%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
823	317770 엑스페릭스 🔗	2,700	2,680	🔵 -0.74%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
824	095610 테스 🔗	148,500	147,400	🔵 -0.74%	+1.01%p	×0.7	🔻 개인	-184억	-161	-24.3	-0.9	+0.8	+199	-14.0
825	120240 대정화금 🔗	14,700	14,590	🔵 -0.75%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
826	067370 선바이오 🔗	6,700	6,650	🔵 -0.75%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.4	+0.5
827	144960 뉴파워프라즈마 🔗	11,870	11,780	🔵 -0.76%	—	×0.6	🔻 개인	-27.1억	-27.6	+0.5	-0.3	+0.1	+26.4	+1.0
828	475960 토모큐브 🔗	39,300	39,000	🔵 -0.76%	+0.26%p	×0.7	🔻 개인	-0.4억	-0.8	+0.0	-0.1	+0.4	+0.4	+0.1
829	018310 삼목에스폼 🔗	14,200	14,090	🔵 -0.77%	+0.15%p	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.3	+0.3
830	254120 자비스 🔗	914	907	🔵 -0.77%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
831	036640 HRS 🔗	4,955	4,915	🔵 -0.81%	—	×1.0	🔻 개인	-1.1억	-1.1	+0.0	+0.4	+0.0	+0.7	+0.0
832	123040 엠에스오토텍 🔗	1,728	1,714	🔵 -0.81%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	+0.0
833	317850 대모 🔗	6,070	6,020	🔵 -0.82%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
834	312610 에이에프더블류 🔗	366	363	🔵 -0.82%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
835	027710 팜스토리 🔗	1,101	1,092	🔵 -0.82%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.4	+0.3
836	195940 HK이노엔 🔗	42,100	41,750	🔵 -0.83%	+0.24%p	×0.7	🔻 개인	-15.3억	-14.2	-0.4	-3.0	-0.8	+18.8	-0.5
837	119610 인터로조 🔗	15,230	15,100	🔵 -0.85%	—	×0.7	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+2.4	-1.0
838	114630 폴라리스우노 🔗	1,620	1,606	🔵 -0.86%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
839	220100 퓨쳐켐 🔗	9,070	8,990	🔵 -0.88%	+0.77%p	×5.9	🟡 금투	-1.0억	-1.0	+0.0	+15.2	+0.0	-14.2	+0.1
840	088910 동우팜투테이블 🔗	2,215	2,195	🔵 -0.90%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
841	195500 마니커에프앤지 🔗	1,746	1,730	🔵 -0.92%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
842	107600 새빗켐 🔗	15,190	15,050	🔵 -0.92%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
843	040610 SG&G 🔗	3,230	3,200	🔵 -0.93%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
844	258610 케일럼 🔗	1,080	1,070	🔵 -0.93%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
845	109860 동일금속 🔗	7,450	7,380	🔵 -0.94%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
846	080520 오디텍 🔗	3,175	3,145	🔵 -0.94%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
847	417970 모델솔루션 🔗	11,600	11,490	🔵 -0.95%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
848	175140 휴먼테크놀로지 🔗	2,625	2,600	🔵 -0.95%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
849	059210 메타바이오메드 🔗	4,165	4,125	🔵 -0.96%	—	×1.4	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.1	+0.0
850	225530 HC보광산업 🔗	2,070	2,050	🔵 -0.97%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
851	078890 가온그룹 🔗	4,630	4,585	🔵 -0.97%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
852	192390 윈하이텍 🔗	1,847	1,829	🔵 -0.97%	—	×0.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
853	004780 대륙제관 🔗	4,095	4,055	🔵 -0.98%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	-0.1	+0.0	-0.0	+0.4
854	259630 엠플러스 🔗	10,180	10,080	🔵 -0.98%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.4	+0.0
855	095190 신화프리텍 🔗	2,015	1,995	🔵 -0.99%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
856	030530 원익홀딩스 🔗	20,300	20,100	🔵 -0.99%	—	×0.4	🟢 외인	+7.0억	+7.0	+0.0	-3.2	+0.0	-2.8	-1.0
857	011080 형지I&C 🔗	913	904	🔵 -0.99%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
858	067080 대화제약 🔗	10,970	10,860	🔵 -1.00%	-1.36%p	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
859	305090 마이크로디지탈 🔗	2,010	1,990	🔵 -1.00%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
860	179530 애드바이오텍 🔗	2,010	1,990	🔵 -1.00%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
861	294630 서남 🔗	2,970	2,940	🔵 -1.01%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
862	033500 동성화인텍 🔗	17,620	17,440	🔵 -1.02%	+0.51%p	×0.7	🔻 개인	-2.7억	-2.7	-0.1	-1.2	-0.0	+7.0	-3.1
863	290670 대보마그네틱 🔗	5,760	5,700	🔵 -1.04%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
864	065350 신성델타테크 🔗	33,250	32,900	🔵 -1.05%	+0.30%p	×0.8	🔻 개인	-6.8억	-7.0	+0.1	-2.2	+0.0	+10.8	-1.7
865	053700 삼보모터스 🔗	4,235	4,190	🔵 -1.06%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
866	091440 한울소재과학 🔗	3,285	3,250	🔵 -1.07%	—	×2.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+1.8	-1.8
867	010240 흥국 🔗	5,540	5,480	🔵 -1.08%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
868	036220 오상헬스케어 🔗	7,320	7,240	🔵 -1.09%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
869	136480 하림 🔗	2,740	2,710	🔵 -1.09%	—	×0.9	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
870	450950 아스테라시스 🔗	6,300	6,230	🔵 -1.11%	+0.00%p	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
871	069510 에스텍 🔗	12,660	12,520	🔵 -1.11%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
872	039010 현대에이치티 🔗	8,080	7,990	🔵 -1.11%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
873	255220 SG 🔗	1,432	1,416	🔵 -1.12%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
874	042110 에스씨디 🔗	1,163	1,150	🔵 -1.12%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
875	376900 로킷헬스케어 🔗	35,100	34,700	🔵 -1.14%	+0.43%p	×0.4	🔻 개인	-15.9억	-15.9	+0.0	+0.3	+0.0	+18.8	-3.2
876	103840 우양 🔗	1,848	1,827	🔵 -1.14%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
877	078160 메디포스트 🔗	10,420	10,300	🔵 -1.15%	-0.38%p	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.6	-0.0
878	091580 상신이디피 🔗	18,090	17,880	🔵 -1.16%	—	×1.6	🟣 투신	-4.3억	-7.5	-0.0	+0.0	+3.2	+2.3	+2.0
879	104540 코렌텍 🔗	4,305	4,255	🔵 -1.16%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
880	054040 한국컴퓨터 🔗	5,170	5,110	🔵 -1.16%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
881	092730 네오팜 🔗	25,300	25,000	🔵 -1.19%	-0.79%p	×1.7	🟢 외인	+13.4억	+12.7	+0.0	+0.1	+0.7	-9.8	-3.8
882	452200 민테크 🔗	1,584	1,565	🔵 -1.20%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
883	297890 HB솔루션 🔗	1,814	1,792	🔵 -1.21%	—	×0.6	🔻 개인	-0.8억	-0.1	+0.0	+0.0	-0.8	+0.8	+0.0
884	008470 부스타 🔗	2,045	2,020	🔵 -1.22%	—	×4.1	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.1	+0.2
885	303030 지니틱스 🔗	1,799	1,777	🔵 -1.22%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.3	+0.3
886	065130 탑엔지니어링 🔗	2,875	2,840	🔵 -1.22%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.2
887	032300 한국파마 🔗	8,180	8,080	🔵 -1.22%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
888	0088M0 메쥬 🔗	13,010	12,850	🔵 -1.23%	—	×0.6	🔻 개인	-1.5억	-1.5	+0.0	-0.1	+0.0	+1.4	+0.1
889	200670 휴메딕스 🔗	28,200	27,850	🔵 -1.24%	-0.18%p	×0.9	🔻 개인	-3.0억	-3.0	+0.0	-0.0	+0.0	+3.3	-0.3
890	105760 포스뱅크 🔗	4,815	4,755	🔵 -1.25%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
891	297090 씨에스베어링 🔗	3,940	3,890	🔵 -1.27%	—	×0.4	🔻 개인	-0.2억	-0.2	-0.0	+0.1	+0.0	+0.1	+0.0
892	189300 인텔리안테크 🔗	78,900	77,900	🔵 -1.27%	+1.65%p	×0.9	🔻 개인	-3.2억	+2.8	+2.4	-1.0	-8.4	+3.5	+0.7
893	052330 코텍 🔗	12,620	12,460	🔵 -1.27%	—	×1.2	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
894	166090 하나머티리얼즈 🔗	63,200	62,400	🔵 -1.27%	-1.59%p	×1.1	⚫ 그외	-23.4억	-37.0	-0.9	-4.3	+14.5	+9.6	+18.1
895	045660 에이텍 🔗	8,610	8,500	🔵 -1.28%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
896	195990 에이비프로바이오 🔗	1,394	1,376	🔵 -1.29%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
897	038880 아이에이 🔗	3,495	3,450	🔵 -1.29%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
898	062970 한국첨단소재 🔗	3,080	3,040	🔵 -1.30%	—	×0.2	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.5	+0.1
899	243070 휴온스 🔗	26,700	26,350	🔵 -1.31%	-0.19%p	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
900	037950 엘컴텍 🔗	3,040	3,000	🔵 -1.32%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
901	079000 와토스코리아 🔗	4,505	4,445	🔵 -1.33%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
902	125490 한라캐스트 🔗	9,050	8,930	🔵 -1.33%	—	×0.5	🔻 개인	-3.1억	-3.1	-0.0	-0.8	+0.0	+3.6	+0.2
903	222420 쎄노텍 🔗	970	957	🔵 -1.34%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.2	+0.0
904	474650 링크솔루션 🔗	25,950	25,600	🔵 -1.35%	—	×0.5	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.0	+0.0
905	084730 팅크웨어 🔗	6,680	6,590	🔵 -1.35%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
906	094940 푸른로보틱스 🔗	6,500	6,410	🔵 -1.38%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
907	206640 바디텍메드 🔗	11,530	11,370	🔵 -1.39%	+0.26%p	×0.4	🔻 개인	-2.0억	-2.0	-0.0	+0.0	+0.0	+2.0	+0.1
908	081580 성우전자 🔗	2,510	2,475	🔵 -1.39%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
909	106190 하이텍팜 🔗	11,520	11,360	🔵 -1.39%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
910	093190 빅솔론 🔗	8,520	8,400	🔵 -1.41%	—	×0.7	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.4	+0.5
911	035810 이지홀딩스 🔗	4,620	4,555	🔵 -1.41%	—	×0.6	🔻 개인	-3.5억	-3.5	+0.0	-0.0	+0.0	+3.5	+0.0
912	014970 삼륭물산 🔗	4,575	4,510	🔵 -1.42%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
913	407400 꿈비 🔗	2,080	2,050	🔵 -1.44%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
914	115480 씨유메디칼 🔗	1,947	1,919	🔵 -1.44%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
915	455180 케이지에이 🔗	1,671	1,647	🔵 -1.44%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
916	298540 더네이쳐홀딩스 🔗	6,890	6,790	🔵 -1.45%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	-0.1
917	106240 파인테크닉스 🔗	1,209	1,191	🔵 -1.49%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
918	053950 경남제약 🔗	1,671	1,646	🔵 -1.50%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
919	148250 알엔투테크놀로지 🔗	1,990	1,960	🔵 -1.51%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
920	054670 대한뉴팜 🔗	5,940	5,850	🔵 -1.52%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
921	000250 삼천당제약 🔗	190,100	187,200	🔵 -1.53%	+0.52%p	×0.6	🔻 개인	-25.9억	-43.9	+18.1	-17.9	-0.0	+41.3	+2.5
922	214370 케어젠 🔗	65,400	64,400	🔵 -1.53%	+0.00%p	×0.7	🟢 외인	+3.5억	+2.9	+0.6	-3.7	-0.0	-0.6	+0.8
923	126730 코칩 🔗	20,000	19,690	🔵 -1.55%	—	×5.6	🔻 개인	-6.8억	-6.8	+0.0	-0.6	+0.0	+7.8	-0.4
924	053030 바이넥스 🔗	7,700	7,580	🔵 -1.56%	+1.04%p	×1.0	🔻 개인	-2.5억	-2.0	-0.5	+0.0	+0.0	+2.4	+0.1
925	108230 톱텍 🔗	3,210	3,160	🔵 -1.56%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
926	098070 한텍 🔗	28,100	27,650	🔵 -1.60%	+1.25%p	×1.4	🟣 투신	+0.6억	-3.4	+0.0	-0.3	+4.0	-1.3	+1.0
927	025320 시노펙스 🔗	4,620	4,545	🔵 -1.62%	-0.43%p	×0.9	🔻 개인	-9.2억	-9.2	+0.0	-1.4	+0.0	+10.8	-0.2
928	014620 성광벤드 🔗	27,550	27,100	🔵 -1.63%	+0.55%p	×0.8	🔻 개인	-17.6억	-17.8	+0.6	-1.1	-0.4	+18.1	+0.6
929	095270 웨이브일렉트로 🔗	4,605	4,530	🔵 -1.63%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
930	131030 옵투스제약 🔗	6,100	6,000	🔵 -1.64%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
931	005710 대원산업 🔗	11,400	11,210	🔵 -1.67%	-0.44%p	×0.8	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.2	+0.3
932	058110 멕아이씨에스 🔗	1,670	1,642	🔵 -1.68%	—	×1.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
933	086890 이수앱지스 🔗	3,580	3,520	🔵 -1.68%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	+0.1
934	238120 얼라인드 🔗	3,245	3,190	🔵 -1.69%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
935	025880 케이씨피드 🔗	2,660	2,615	🔵 -1.69%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
936	441270 파인엠텍 🔗	8,900	8,750	🔵 -1.69%	+0.22%p	×1.0	🟣 투신	+0.5억	+0.1	+0.2	-0.1	+0.2	-0.2	-0.2
937	007390 네이처셀 🔗	23,400	23,000	🔵 -1.71%	-0.21%p	×0.6	🔻 개인	-9.8억	-10.2	+0.4	-4.2	-0.0	+13.9	+0.1
938	394420 리센스메디컬 🔗	11,110	10,920	🔵 -1.71%	—	×0.3	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	-0.1
939	006620 동구바이오제약 🔗	4,045	3,975	🔵 -1.73%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	+0.0
940	208370 셀바스헬스케어 🔗	2,850	2,800	🔵 -1.75%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
941	206650 유바이오로직스 🔗	9,120	8,960	🔵 -1.75%	—	×0.8	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.0	+0.0
942	054220 비츠로시스 🔗	1,587	1,559	🔵 -1.76%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
943	053260 금강철강 🔗	6,230	6,120	🔵 -1.77%	—	×1.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
944	303810 동국생명과학 🔗	2,545	2,500	🔵 -1.77%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
945	429270 시지트로닉스 🔗	3,890	3,820	🔵 -1.80%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
946	469750 아이비젼웍스 🔗	1,000	982	🔵 -1.80%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.2	-0.2
947	061970 LB세미콘 🔗	4,105	4,030	🔵 -1.83%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	-0.6	+0.0	-0.2	+0.0
948	357550 석경에이티 🔗	35,400	34,750	🔵 -1.84%	-0.71%p	×0.4	🔻 개인	-0.7억	-0.7	+0.0	-0.2	+0.0	+0.8	+0.0
949	085660 차바이오텍 🔗	9,790	9,610	🔵 -1.84%	-0.61%p	×0.5	🔻 개인	-2.2억	-2.2	+0.0	-2.5	+0.0	+4.0	+0.8
950	012620 원일특강 🔗	7,030	6,900	🔵 -1.85%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
951	037070 파세코 🔗	5,870	5,760	🔵 -1.87%	—	×0.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
952	100700 세운메디칼 🔗	2,380	2,335	🔵 -1.89%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
953	024910 경창산업 🔗	1,457	1,429	🔵 -1.92%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
954	227610 아우딘퓨쳐스 🔗	1,242	1,218	🔵 -1.93%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.1	+0.0
955	222110 팬젠 🔗	5,170	5,070	🔵 -1.93%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
956	041910 폴라리스AI파마 🔗	5,710	5,600	🔵 -1.93%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.3	-0.2
957	126640 화신정공 🔗	4,150	4,070	🔵 -1.93%	—	×0.6	⚫ 그외	-1.2억	-1.2	+0.0	+0.0	+0.0	-0.4	+1.6
958	084110 휴온스글로벌 🔗	25,950	25,450	🔵 -1.93%	+1.35%p	×1.2	⚫ 그외	-1.3억	-1.3	+0.0	+0.0	-0.0	-0.1	+1.4
959	079810 APS이노베이션 🔗	3,570	3,500	🔵 -1.96%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.4	-0.1
960	099440 스맥 🔗	4,060	3,980	🔵 -1.97%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.6	+0.5
961	083470 이엠앤아이 🔗	907	889	🔵 -1.98%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
962	054950 제이브이엠 🔗	24,800	24,300	🔵 -2.02%	+0.20%p	×0.5	🔻 개인	-0.3억	-0.2	+0.0	-0.3	-0.1	+0.6	-0.0
963	389650 넥스트바이오메디컬 🔗	38,800	38,000	🔵 -2.06%	-0.26%p	×1.4	🟢 외인	+7.1억	+7.1	+0.0	+0.3	+0.0	-5.2	-2.2
964	494120 큐리오시스 🔗	12,500	12,240	🔵 -2.08%	-0.48%p	×1.4	🟢 외인	+0.4억	+0.8	-0.1	+0.3	-0.4	+0.1	-0.7
965	239610 에이치엘사이언스 🔗	5,730	5,610	🔵 -2.09%	—	×2.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
966	137940 넥스트아이 🔗	2,145	2,100	🔵 -2.10%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
967	294140 레몬 🔗	2,115	2,070	🔵 -2.13%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
968	098660 에스티오 🔗	1,736	1,699	🔵 -2.13%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
969	298380 에이비엘바이오 🔗	89,200	87,300	🔵 -2.13%	+0.56%p	×0.8	🔻 개인	-32.6억	+0.6	-6.8	-6.4	-26.4	+40.2	-1.2
970	045520 크린앤사이언스 🔗	3,045	2,980	🔵 -2.13%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
971	110790 크리스에프앤씨 🔗	3,035	2,970	🔵 -2.14%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
972	228670 레이 🔗	5,530	5,410	🔵 -2.17%	—	×1.5	🟢 외인	+4.8억	+4.8	+0.0	+0.1	+0.0	-4.9	+0.0
973	240600 유진테크놀로지 🔗	2,075	2,030	🔵 -2.17%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
974	217820 원익피앤이 🔗	2,060	2,015	🔵 -2.18%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
975	018290 브이티 🔗	15,010	14,680	🔵 -2.20%	-0.47%p	×2.8	🔻 개인	-33.0억	-33.0	+0.0	-7.1	+0.0	+43.2	-3.1
976	037370 EG 🔗	3,800	3,715	🔵 -2.24%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
977	200780 비씨월드제약 🔗	3,350	3,275	🔵 -2.24%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
978	050860 아세아텍 🔗	1,696	1,658	🔵 -2.24%	—	×4.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
979	088800 에이스테크 🔗	2,180	2,130	🔵 -2.29%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
980	302550 리메드 🔗	3,025	2,955	🔵 -2.31%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
981	214260 라파스 🔗	9,000	8,790	🔵 -2.33%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
982	238090 앤디포스 🔗	2,140	2,090	🔵 -2.34%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
983	119850 지엔씨에너지 🔗	49,250	48,100	🔵 -2.34%	-0.21%p	×0.6	🟢 외인	+142억	+157	-4.6	+3.0	-10.4	-113	-31.7
984	050110 캠시스 🔗	1,097	1,071	🔵 -2.37%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
985	041960 코미팜 🔗	9,250	9,030	🔵 -2.38%	—	×1.4	🔻 개인	-3.8억	-3.8	+0.0	+0.0	+0.0	+2.8	+1.0
986	304360 에스바이오메딕스 🔗	20,950	20,450	🔵 -2.39%	+0.00%p	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
987	093640 케이알엠 🔗	4,345	4,240	🔵 -2.42%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
988	347770 핌스 🔗	904	882	🔵 -2.43%	—	×2.3	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
989	023160 태광 🔗	24,350	23,750	🔵 -2.46%	+1.03%p	×1.3	🔻 개인	-18.2억	-18.1	+1.3	+0.2	-1.4	+17.5	+0.5
990	314930 바이오다인 🔗	8,510	8,300	🔵 -2.47%	+1.88%p	×1.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.6	-0.7
991	234690 녹십자웰빙 🔗	9,680	9,440	🔵 -2.48%	—	×0.7	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
992	066700 테라젠이텍스 🔗	2,205	2,150	🔵 -2.49%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
993	260970 에스앤디 🔗	58,400	56,900	🔵 -2.57%	—	×0.7	🔻 개인	-0.9억	+0.2	-0.8	+0.0	-0.3	+2.6	-1.7
994	131400 이브이첨단소재 🔗	739	720	🔵 -2.57%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.3	-0.1
995	013030 하이록코리아 🔗	34,750	33,850	🔵 -2.59%	+0.43%p	×1.1	🟡 금투	+0.3억	+0.1	-0.1	+1.4	+0.2	+0.8	-2.4
996	068760 셀트리온제약 🔗	46,050	44,850	🔵 -2.61%	+0.86%p	×1.1	⚫ 그외	-10.9억	-11.0	+0.1	-3.9	-0.0	+3.5	+11.2
997	179290 엠아이텍 🔗	5,370	5,230	🔵 -2.61%	—	×0.9	🔻 개인	-1.6억	-1.7	+0.0	+0.0	+0.1	+1.2	+0.3
998	332290 누보 🔗	956	931	🔵 -2.62%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.1	+0.1
999	214450 파마리서치 🔗	417,500	406,500	🔵 -2.63%	-0.35%p	×0.7	🟢 외인	+101억	+111	-12.4	+10.8	+1.8	-5.2	-106
1000	069330 유아이디 🔗	1,055	1,027	🔵 -2.65%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
1001	487580 폴레드 🔗	3,770	3,670	🔵 -2.65%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.7	+0.3
1002	196450 코아시아씨엠 🔗	940	915	🔵 -2.66%	—	×1.6	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
1003	082270 젬백스 🔗	11,990	11,670	🔵 -2.67%	+0.67%p	×0.8	🔻 개인	-4.4억	-4.5	+0.1	-0.8	+0.0	+5.2	+0.1
1004	123410 코리아에프티 🔗	5,980	5,820	🔵 -2.68%	—	×1.2	🟡 금투	-0.2억	-0.2	+0.0	+1.2	+0.0	-1.6	+0.6
1005	083500 에프엔에스테크 🔗	13,390	13,030	🔵 -2.69%	—	×1.2	🔻 개인	-0.2억	-0.3	+0.1	+0.0	+0.0	+0.3	-0.1
1006	064290 인텍플러스 🔗	33,500	32,600	🔵 -2.69%	—	×0.8	🔻 개인	-14.2억	-11.4	+0.2	+1.0	-3.0	+9.4	+3.8
1007	200230 텔콘RF제약 🔗	2,395	2,330	🔵 -2.71%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1008	178320 서진시스템 🔗	38,300	37,250	🔵 -2.74%	—	×0.6	🔻 개인	-51.6억	-52.1	+0.7	-7.1	-0.1	+60.6	-1.9
1009	029480 광무 🔗	1,530	1,488	🔵 -2.75%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
1010	360350 코셈 🔗	6,540	6,360	🔵 -2.75%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.3	-0.2
1011	334970 프레스티지바이오로직스 🔗	1,992	1,937	🔵 -2.76%	—	×0.8	🟡 금투	-0.7억	-0.7	+0.0	+0.4	+0.0	+0.3	+0.0
1012	039840 디오 🔗	12,970	12,610	🔵 -2.78%	+0.23%p	×1.4	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+2.4	-1.1
1013	049960 쎌바이오텍 🔗	16,140	15,690	🔵 -2.79%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.0	-0.1
1014	226400 오스테오닉 🔗	5,020	4,880	🔵 -2.79%	—	×1.9	🔻 개인	+0.8억	+0.8	+0.0	-1.8	+0.0	+1.7	-0.8
1015	138610 나이벡 🔗	17,530	17,040	🔵 -2.80%	+0.51%p	×0.8	🔻 개인	-2.7억	-2.7	+0.0	+0.1	+0.0	+2.6	+0.0
1016	256940 킵스파마 🔗	6,350	6,170	🔵 -2.83%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
1017	176750 듀켐바이오 🔗	6,700	6,510	🔵 -2.84%	-1.05%p	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
1018	462310 뉴키즈온 🔗	4,020	3,905	🔵 -2.86%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	-0.0
1019	079950 인베니아 🔗	1,050	1,020	🔵 -2.86%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
1020	066130 하츠 🔗	3,825	3,715	🔵 -2.88%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	+0.0
1021	086900 메디톡스 🔗	79,600	77,300	🔵 -2.89%	+0.00%p	×1.0	🔻 개인	-8.8억	-8.7	+0.0	-0.8	-0.1	+9.9	-0.3
1022	177900 쓰리에이로직스 🔗	4,425	4,295	🔵 -2.94%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1023	094970 제이엠티 🔗	3,225	3,130	🔵 -2.95%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
1024	043150 바텍 🔗	21,850	21,200	🔵 -2.97%	+1.15%p	×2.0	⚫ 그외	-4.5억	-4.7	+0.0	-0.3	+0.3	+0.5	+4.3
1025	213420 덕산네오룩스 🔗	36,450	35,350	🔵 -3.02%	+1.10%p	×0.9	🔻 개인	-8.1억	-10.5	+7.3	-2.5	-4.8	+11.8	-1.3
1026	086670 비엠티 🔗	17,520	16,990	🔵 -3.03%	—	×1.4	🔻 개인	-0.0억	-1.3	+0.0	-1.2	+1.2	+3.6	-2.5
1027	005670 푸드웰 🔗	6,920	6,710	🔵 -3.03%	—	×2.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
1028	208710 포톤 🔗	2,800	2,715	🔵 -3.04%	—	×0.3	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.9	-0.1
1029	098460 고영 🔗	32,800	31,800	🔵 -3.05%	—	×0.6	🔻 개인	-62.5억	-59.1	+0.5	-8.1	-3.9	+73.0	-2.5
1030	456070 이엔셀 🔗	6,450	6,250	🔵 -3.10%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.6	-0.1
1031	099190 아이센스 🔗	19,080	18,480	🔵 -3.14%	+0.00%p	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.0	-0.2	-0.3
1032	261200 덴티스 🔗	2,995	2,900	🔵 -3.17%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+1.0	-0.9
1033	114450 그린생명과학 🔗	2,340	2,265	🔵 -3.21%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
1034	214680 디알텍 🔗	831	804	🔵 -3.25%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.4	-0.3
1035	446540 메가터치 🔗	8,320	8,050	🔵 -3.25%	—	×0.9	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.9	-0.2
1036	352090 스톰테크 🔗	3,675	3,555	🔵 -3.27%	—	×1.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
1037	073540 에프알텍 🔗	2,430	2,350	🔵 -3.29%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
1038	229000 젠큐릭스 🔗	1,867	1,805	🔵 -3.32%	—	×1.1	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.2
1039	298060 풍전약품 🔗	2,845	2,750	🔵 -3.34%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1040	191410 육일씨엔에쓰 🔗	1,420	1,372	🔵 -3.38%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
1041	452280 한선엔지니어링 🔗	13,530	13,070	🔵 -3.40%	—	×1.0	🔻 개인	-0.9억	-0.2	+0.0	-0.1	-0.6	+5.6	-4.6
1042	222040 코스맥스엔비티 🔗	10,420	10,060	🔵 -3.45%	—	×1.4	🟢 외인	+3.1억	+3.1	+0.0	-0.0	+0.0	-2.8	-0.2
1043	255440 야스 🔗	7,500	7,240	🔵 -3.47%	—	×0.3	🟢 외인	+1.5억	+1.2	+0.0	+0.0	+0.2	-2.0	+0.5
1044	264850 이랜시스 🔗	6,900	6,660	🔵 -3.48%	—	×0.2	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.1	+0.5
1045	031510 오스템 🔗	1,198	1,156	🔵 -3.51%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
1046	037330 인지디스플레 🔗	817	788	🔵 -3.55%	—	×2.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.2
1047	488900 비츠로넥스텍 🔗	11,810	11,390	🔵 -3.56%	+0.84%p	×1.3	🔻 개인	-3.1억	-3.1	+0.0	-0.0	+0.0	+3.4	-0.3
1048	066900 디에이피 🔗	1,774	1,710	🔵 -3.61%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1049	048410 현대바이오 🔗	8,250	7,950	🔵 -3.64%	—	×0.9	🔻 개인	-18.7억	-18.7	+0.0	-2.7	+0.0	+21.2	+0.2
1050	491000 리브스메드 🔗	46,400	44,700	🔵 -3.66%	—	×1.1	🟢 외인	+13.2억	+23.0	-9.8	-0.4	+0.0	-16.9	+4.1
1051	122310 제노레이 🔗	3,550	3,420	🔵 -3.66%	—	×3.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1052	027580 상보 🔗	1,798	1,732	🔵 -3.67%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
1053	253840 수젠텍 🔗	4,625	4,455	🔵 -3.68%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
1054	082210 옵트론텍 🔗	1,835	1,766	🔵 -3.76%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
1055	080220 제주반도체 🔗	90,400	87,000	🔵 -3.76%	—	×0.9	🔻 개인	-172억	-180	+0.4	-25.5	+6.9	+187	+10.7
1056	082920 비츠로셀 🔗	35,650	34,300	🔵 -3.79%	+0.42%p	×0.8	🔻 개인	-23.7억	-24.3	+0.7	+1.1	-0.1	+21.8	+0.7
1057	079190 케스피온 🔗	1,310	1,260	🔵 -3.82%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	-0.0
1058	033200 모아텍 🔗	2,610	2,510	🔵 -3.83%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1059	051980 중앙첨단소재 🔗	1,113	1,070	🔵 -3.86%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.9	-0.1
1060	101670 하이드로리튬 🔗	856	823	🔵 -3.86%	—	×1.5	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	+0.0
1061	138080 오이솔루션 🔗	25,350	24,350	🔵 -3.94%	—	×0.8	🔻 개인	-12.0억	-12.0	+0.0	-3.9	+0.0	+18.2	-2.3
1062	089970 브이엠 🔗	72,700	69,800	🔵 -3.99%	+2.06%p	×0.8	🔻 개인	-118억	-94.9	+3.4	-12.9	-26.4	+170	-39.0
1063	021040 대호특수강 🔗	1,043	1,001	🔵 -4.03%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1064	044340 위닉스 🔗	4,475	4,290	🔵 -4.13%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
1065	222800 심텍 🔗	110,900	106,300	🔵 -4.15%	+1.53%p	×2.0	🔻 개인	-633억	+47.2	-90.4	+33.3	-590	+652	-52.5
1066	224060 더코디 🔗	3,670	3,515	🔵 -4.22%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1067	018000 유니슨 🔗	901	863	🔵 -4.22%	—	×0.7	⚫ 그외	-2.6억	-2.6	+0.0	+0.1	+0.0	+0.5	+2.1
1068	078590 휴림에이텍 🔗	3,555	3,405	🔵 -4.22%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
1069	123840 뉴온 🔗	1,880	1,800	🔵 -4.26%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1070	043590 웰킵스하이텍 🔗	1,205	1,152	🔵 -4.40%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1071	332570 PS일렉트로닉스 🔗	8,990	8,590	🔵 -4.45%	—	×0.4	🔻 개인	-14.5억	-14.5	+0.0	+0.0	+0.0	+15.4	-0.8
1072	061090 세나테크놀로지 🔗	47,100	45,000	🔵 -4.46%	+0.21%p	×0.7	🔻 개인	-5.8억	-5.8	+0.0	-1.2	+0.0	+7.0	-0.0
1073	008290 원풍물산 🔗	376	359	🔵 -4.52%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1074	225590 패션플랫폼 🔗	2,955	2,820	🔵 -4.57%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
1075	317690 퀀타매트릭스 🔗	2,885	2,750	🔵 -4.68%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
1076	290660 다이나믹솔루션 🔗	1,892	1,803	🔵 -4.70%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.2	+0.0	-0.1	+0.0
1077	041830 인바디 🔗	70,400	67,000	🔵 -4.83%	-0.57%p	×0.9	🟢 외인	+27.4억	+37.0	-0.4	-0.1	-9.3	-18.9	-8.3
1078	290550 디케이티 🔗	20,600	19,600	🔵 -4.85%	—	×0.8	🔻 개인	-20.2억	-13.0	-5.0	-2.9	-2.1	+25.3	-2.2
1079	0017J0 세미티에스 🔗	3,290	3,130	🔵 -4.86%	—	×1.9	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.2	-0.2
1080	001540 안국약품 🔗	13,250	12,600	🔵 -4.91%	—	×1.4	🟢 외인	+3.7억	+3.8	+0.0	-0.0	-0.1	-2.6	-1.1
1081	145020 휴젤 🔗	282,500	268,500	🔵 -4.96%	+0.00%p	×0.9	🔻 개인	-12.9억	+1.1	-6.5	-10.3	-7.5	+27.4	-4.2
1082	042520 한스바이오메드 🔗	24,000	22,750	🔵 -5.21%	+0.00%p	×0.8	🔻 개인	-7.1억	-8.6	+0.2	-2.5	+1.3	+8.5	+1.1
1083	227950 엔투텍 🔗	1,330	1,260	🔵 -5.26%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1084	216080 제테마 🔗	4,540	4,300	🔵 -5.29%	—	×1.1	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+0.0	+1.0	+0.1
1085	214150 클래시스 🔗	46,600	44,000	🔵 -5.58%	+0.43%p	×1.9	🔻 개인	-48.6억	-45.2	-4.0	-4.9	+0.6	+58.1	-4.6
1086	484120 도우인시스 🔗	21,150	19,930	🔵 -5.77%	+0.99%p	×1.4	⚫ 그외	-4.6억	-4.6	-0.0	+0.1	+0.0	+1.5	+3.0
1087	060480 국일신동 🔗	1,140	1,073	🔵 -5.88%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
1088	032580 피델릭스 🔗	5,380	5,060	🔵 -5.95%	—	×3.7	🔻 개인	-9.9억	-9.9	+0.0	+0.1	+0.0	+8.3	+1.5
1089	377220 프롬바이오 🔗	3,685	3,460	🔵 -6.11%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
1090	033790 피노 🔗	6,800	6,380	🔵 -6.18%	—	×1.5	🔻 개인	-21.9억	-21.9	+0.0	+0.0	-0.0	+22.1	-0.2
1091	226340 본느 🔗	8,060	7,560	🔵 -6.20%	—	×7.7	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.3	+0.1
1092	368600 아이씨에이치 🔗	1,015	949	🔵 -6.50%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.7	-0.1
1093	475830 오름테라퓨틱 🔗	70,600	65,900	🔵 -6.66%	+0.00%p	×1.3	🔻 개인	+14.5억	+20.8	-5.8	-9.5	-0.5	+23.8	-28.8
1094	194700 노바렉스 🔗	16,880	15,700	🔵 -6.99%	-0.06%p	×1.9	🔻 개인	-5.2억	-7.8	+0.3	+1.4	+2.4	+6.1	-2.2
1095	068790 DMS 🔗	8,160	7,570	🔵 -7.23%	—	×1.0	⚫ 그외	-1.9억	-1.9	+0.0	+0.0	+0.0	-1.0	+3.0
1096	445680 큐리옥스바이오시스템즈 🔗	45,400	41,900	🔵 -7.71%	+0.33%p	×1.1	🔻 개인	-44.3억	-44.6	+0.1	-1.6	+0.2	+45.5	+0.3
1097	0156T0 에이치엘지노믹스 🔗	10,940	10,070	🔵 -7.95%	—	×0.2	🔻 개인	-0.7억	+1.4	+0.0	+0.1	-2.1	+11.8	-11.2
1098	348370 엔켐 🔗	25,800	23,750	🔵 -7.95%	+0.77%p	×1.6	🔻 개인	-22.3억	-23.8	+0.0	-1.4	+1.5	+24.0	-0.2
1099	017890 한국알콜 🔗	15,400	14,150	🔵 -8.12%	—	×2.3	🔻 개인	-17.0억	-17.0	+0.0	-0.1	+0.0	+17.1	-0.0
1100	095910 에스에너지 🔗	829	759	🔵 -8.44%	—	×1.8	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+2.8	+0.1
1101	355150 코스텍시스 🔗	23,700	21,700	🔵 -8.44%	—	×1.2	🔻 개인	-11.1억	-10.8	+0.0	-2.4	-0.3	+14.0	-0.5
1102	033050 제이엠아이 🔗	940	860	🔵 -8.51%	—	×2.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.5	+0.3
1103	174900 앱클론 🔗	34,000	30,900	🔵 -9.12%	—	×1.4	🔻 개인	-10.2억	-9.3	+0.0	-1.3	-0.9	+12.2	-0.7
1104	049120 파인디앤씨 🔗	2,355	2,125	🔵 -9.77%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1105	033560 블루콤 🔗	5,130	4,625	🔵 -9.84%	—	×1.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
1106	439090 마녀공장 🔗	20,050	18,010	🔵 -10.17%	-7.93%p ⚠️	×6.3	🔻 개인	-7.1억	-7.1	+0.0	-2.2	+0.0	+10.9	-1.6
1107	321370 센서뷰 🔗	1,542	1,380	🔵 -10.51%	—	×1.2	🔻 개인	-5.1억	-5.1	+0.0	-0.6	+0.0	+5.7	-0.1
1108	215790 이노인스트루먼트 🔗	917	818	🔵 -10.80%	—	×0.7	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.9	-0.2
1109	290650 엘앤씨바이오 🔗	64,100	56,200	🔵 -12.32%	-0.93%p	×1.2	🔻 개인	-94.8억	-88.2	-1.0	-15.2	-5.6	+123	-13.2
1110	318060 그래피 🔗	22,300	19,500	🔵 -12.56%	—	×2.2	🔻 개인	-18.8억	-18.8	+0.0	-0.0	+0.0	+17.7	+1.1
1111	058820 CMG제약 🔗	717	609	🔵 -15.06%	—	×3.8	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.4	+0.1
1112	057540 옴니시스템 🔗	944	703	🔵 -25.53%	—	×2.2	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.9	+0.5
1113	012340 뉴인텍 🔗	991	724	🔵 -26.94%	—	×4.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0