섹터-KOSDAQ-제조-2026-08-11_nxt

KOSDAQ:제조 — 2026-08-11

sector_code: 2024 · smart money: -1,951억 · 외+기관: -2,369억 · RS: -6.0bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-1,951	-2,627	+221	-532	+455	+2,284	+199

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	226340 본느 🔗	6,200	8,060	🔴 +30.00%	—	×42.6	🔻 개인	+0.2억	+0.2	+0.0	+0.2	+0.0	+0.4	-0.7
2	002680 한탑 🔗	1,654	2,150	🔴 +29.99%	—	×2.0	🔻 개인	-1.0억	-1.0	+0.0	+0.4	+0.0	+0.7	-0.1
3	228340 동양파일 🔗	2,455	3,190	🔴 +29.94%	—	×3.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.3	-0.0
4	225190 LK삼양 🔗	812	1,055	🔴 +29.93%	—	×5.3	🟢 외인	+2.8억	+2.8	+0.0	-0.5	+0.0	-2.3	+0.0
5	079650 서산 🔗	4,035	5,240	🔴 +29.86%	—	×3.5	🟢 외인	+11.0억	+11.0	+0.0	+0.8	+0.0	-10.7	-1.2
6	126730 코칩 🔗	15,420	20,000	🔴 +29.70%	—	×11.2	🔻 개인	-13.6억	-7.7	+0.0	+0.8	-5.9	+12.8	+0.0
7	096690 에이루트 🔗	5,710	7,100	🔴 +24.34%	—	×15.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
8	290660 다이나믹솔루션 🔗	1,525	1,892	🔴 +24.07%	—	×5.4	🟢 외인	+7.1억	+7.1	+0.0	+0.1	+0.0	-4.5	-2.7
9	095910 에스에너지 🔗	689	829	🔴 +20.32%	—	×7.3	🟢 외인	+3.4억	+3.4	+0.0	+0.1	+0.0	-3.4	-0.1
10	457600 벡트 🔗	3,320	3,935	🔴 +18.52%	—	×1.4	🟢 외인	+4.7억	+4.7	+0.0	+0.0	+0.0	-4.8	+0.2
11	382800 지앤비에스 에코 🔗	4,770	5,560	🔴 +16.56%	—	×7.8	⚫ 그외	-18.2억	-13.9	-4.3	+0.1	+0.0	+8.2	+9.9
12	198440 강동씨앤엘 🔗	1,162	1,354	🔴 +16.52%	—	×4.7	🔻 개인	-3.8억	-3.8	+0.0	+0.0	+0.0	+3.7	+0.1
13	439090 마녀공장 🔗	17,440	20,050	➕ 🔴 +14.97%	+5.28%p ⚡	×7.3	⚫ 그외	-2.3억	-2.3	+0.0	-0.0	+0.0	+0.4	+1.9
14	122640 예스티 🔗	22,000	25,100	🔴 +14.09%	—	×1.7	⚫ 그외	-0.9억	-1.2	+0.7	+0.0	-0.4	-14.5	+15.4
15	450330 하스 🔗	4,415	5,030	🔴 +13.93%	—	×7.8	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.4	+0.1
16	080580 오킨스전자 🔗	13,950	15,830	🔴 +13.48%	—	×2.1	🟣 투신	+0.5억	-5.0	+0.0	-0.3	+5.5	+1.6	-1.8
17	080530 코디 🔗	2,350	2,640	🔴 +12.34%	—	×9.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
18	187420 HLB제넥스 🔗	1,770	1,988	🔴 +12.32%	—	×3.5	🟡 금투	-1.1억	-1.1	+0.0	+0.6	+0.0	+0.5	+0.0
19	113810 디젠스 🔗	2,120	2,380	🔴 +12.26%	—	×3.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
20	036930 주성엔지니어링 🔗	144,800	162,400	🔴 +12.15%	—	×2.1	🔻 개인	-337억	-372	-3.0	-10.9	+38.4	+266	+81.9
21	025320 시노펙스 🔗	4,125	4,620	🔴 +12.00%	-0.12%p	×6.1	🔻 개인	-8.5억	-9.5	+1.0	-2.3	+0.0	+11.3	-0.4
22	012340 뉴인텍 🔗	885	991	🔴 +11.98%	—	×6.0	🔻 개인	-1.2억	-1.2	+0.0	-0.3	+0.0	+2.1	-0.6
23	036540 SFA반도체 🔗	5,540	6,180	🔴 +11.55%	—	×3.6	🟢 외인	+33.0억	+20.9	+3.4	-3.9	+8.7	-11.8	-17.2
24	199430 케이엔알시스템 🔗	14,960	16,670	🔴 +11.43%	—	×0.7	🟢 외인	+2.8억	+2.8	+0.0	+0.0	+0.0	-2.8	-0.0
25	153890 져스텍 🔗	9,500	10,580	🔴 +11.37%	—	×2.8	🔻 개인	-7.9억	-7.8	+0.0	+0.4	-0.0	+6.7	+0.7
26	043150 바텍 🔗	19,660	21,850	🔴 +11.14%	-1.53%p	×9.7	🟡 금투	-2.9억	-1.8	+0.0	+1.2	-1.1	+1.0	+0.7
27	037370 EG 🔗	3,425	3,800	🔴 +10.95%	—	×14.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
28	318060 그래피 🔗	20,100	22,300	🔴 +10.95%	—	×3.1	🔻 개인	-8.7억	-8.7	+0.0	-1.4	+0.0	+10.8	-0.8
29	128660 피제이메탈 🔗	2,800	3,100	🔴 +10.71%	—	×60.9	🔻 개인	-5.9억	-5.9	+0.0	+0.3	+0.0	+5.2	+0.4
30	377220 프롬바이오 🔗	3,330	3,685	🔴 +10.66%	—	×12.3	🔻 개인	-0.8억	-0.8	+0.0	-0.5	+0.0	+1.7	-0.3
31	311320 지오엘리먼트 🔗	7,230	7,980	🔴 +10.37%	—	×5.3	🟢 외인	+1.9억	+3.8	+0.0	+0.0	-1.9	+1.2	-3.1
32	064290 인텍플러스 🔗	30,400	33,500	🔴 +10.20%	—	×1.4	⚫ 그외	-39.2억	-6.5	-0.1	+0.4	-32.5	+16.6	+22.2
33	429270 시지트로닉스 🔗	3,540	3,890	🔴 +9.89%	—	×11.0	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.4	+0.0
34	297570 알로이스 🔗	831	911	🔴 +9.63%	—	×2.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
35	241710 코스메카코리아 🔗	99,900	109,400	🔴 +9.51%	+0.00%p	×8.4	⚫ 그외	-33.0억	+37.9	-68.9	-15.6	-2.0	-68.1	+117
36	048410 현대바이오 🔗	7,540	8,250	🔴 +9.42%	—	×1.7	🔻 개인	-4.0억	-4.0	+0.0	-7.4	+0.0	+10.2	+1.2
37	290550 디케이티 🔗	18,840	20,600	🔴 +9.34%	—	×1.6	🟣 투신	+0.6억	-12.4	+3.4	+1.2	+9.6	-0.9	-0.9
38	355690 에이텀 🔗	4,670	5,100	🔴 +9.21%	—	×1.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.2	-0.9
39	092870 엑시콘 🔗	16,650	18,170	🔴 +9.13%	—	×1.4	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.3	+0.4
40	229000 젠큐릭스 🔗	1,715	1,867	🔴 +8.86%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
41	457370 한켐 🔗	7,560	8,220	🔴 +8.73%	—	×13.0	🔻 개인	-5.9억	-5.9	+0.0	+0.1	+0.0	+5.5	+0.3
42	288180 케이피항공산업 🔗	7,710	8,370	🔴 +8.56%	—	×3.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
43	267790 배럴 🔗	3,125	3,390	🔴 +8.48%	—	×4.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.7	+0.7
44	059120 아진엑스텍 🔗	6,880	7,450	🔴 +8.28%	—	×3.2	🔻 개인	+4.0억	+3.6	+0.0	+0.0	+0.4	+7.6	-11.6
45	247660 나노씨엠에스 🔗	2,380	2,575	🔴 +8.19%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.0
46	009730 이렘 🔗	1,924	2,080	🔴 +8.11%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
47	018290 브이티 🔗	13,890	15,010	🔴 +8.06%	+0.72%p	×2.1	🟢 외인	+7.0억	+5.3	+0.0	-2.1	+1.7	-7.9	+3.1
48	177900 쓰리에이로직스 🔗	4,095	4,425	🔴 +8.06%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
49	098120 마이크로컨텍솔 🔗	25,650	27,650	🔴 +7.80%	—	×1.8	🟢 외인	+4.4억	+3.9	+0.0	+0.0	+0.6	-4.3	-0.2
50	298060 풍전약품 🔗	2,640	2,845	🔴 +7.77%	—	×2.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
51	050110 캠시스 🔗	1,018	1,097	🔴 +7.76%	—	×2.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
52	0017J0 세미티에스 🔗	3,055	3,290	🔴 +7.69%	—	×1.3	🔻 개인	-0.8억	-0.6	+0.0	-0.0	-0.2	+0.8	-0.0
53	016100 리더스코스메틱 🔗	1,095	1,179	🔴 +7.67%	—	×9.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
54	459550 알트 🔗	1,720	1,852	🔴 +7.67%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
55	109740 디에스케이 🔗	4,120	4,435	🔴 +7.65%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
56	086450 동국제약 🔗	20,150	21,650	🔴 +7.44%	+0.99%p	×2.8	🟢 외인	+37.7억	+33.1	+1.9	+1.7	+2.7	-45.0	+5.6
57	159010 아스플로 🔗	20,200	21,700	🔴 +7.43%	—	×1.0	🟢 외인	+9.5억	+9.5	+0.0	+1.6	+0.0	-9.2	-1.9
58	290670 대보마그네틱 🔗	5,370	5,760	🔴 +7.26%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
59	317870 엔바이오니아 🔗	4,465	4,785	🔴 +7.17%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.0
60	126880 제이엔케이글로벌 🔗	2,735	2,930	🔴 +7.13%	—	×36.0	🔻 개인	-7.1억	-7.1	+0.0	+0.0	+0.0	+7.0	+0.1
61	317690 퀀타매트릭스 🔗	2,695	2,885	🔴 +7.05%	—	×17.9	🔻 개인	-2.9억	-2.9	+0.0	-0.0	+0.0	+2.9	+0.0
62	053260 금강철강 🔗	5,820	6,230	🔴 +7.04%	—	×8.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
63	285800 진영 🔗	805	860	🔴 +6.83%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
64	446540 메가터치 🔗	7,790	8,320	🔴 +6.80%	—	×1.9	⚫ 그외	-1.2억	-1.2	+0.0	+0.0	+0.0	+0.1	+1.1
65	208710 포톤 🔗	2,625	2,800	🔴 +6.67%	—	×0.8	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
66	253590 네오셈 🔗	9,620	10,260	🔴 +6.65%	—	×1.3	🟣 투신	+0.6억	-4.2	+0.0	-1.6	+4.8	+0.6	+0.4
67	241690 유니테크노 🔗	2,645	2,820	🔴 +6.62%	—	×2.6	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.2	+0.0
68	227610 아우딘퓨쳐스 🔗	1,167	1,242	🔴 +6.43%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
69	195990 에이비프로바이오 🔗	1,310	1,394	🔴 +6.41%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
70	240810 원익IPS 🔗	98,400	104,700	🔴 +6.40%	—	×1.1	🔻 개인	-62.8억	-113	+5.2	-17.4	+45.3	+69.0	+11.2
71	205470 휴마시스 🔗	2,455	2,610	🔴 +6.31%	—	×2.0	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-0.5	+0.9
72	417500 제이아이테크 🔗	4,000	4,250	🔴 +6.25%	—	×6.8	🟢 외인	+9.1억	+9.1	-0.0	+0.0	+0.0	-5.1	-4.0
73	234690 녹십자웰빙 🔗	9,120	9,680	🔴 +6.14%	—	×1.9	🟢 외인	+5.1억	+5.1	+0.0	+0.0	+0.0	-5.1	-0.0
74	017890 한국알콜 🔗	14,510	15,400	🔴 +6.13%	—	×9.1	🟢 외인	+29.7억	+30.1	+1.2	+0.1	-1.6	-22.9	-6.9
75	059100 아이컴포넌트 🔗	5,560	5,900	🔴 +6.12%	—	×1.9	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
76	494120 큐리오시스 🔗	11,780	12,500	🔴 +6.11%	+0.00%p	×2.3	🟢 외인	+5.0억	+5.0	-0.0	+0.0	+0.0	-4.6	-0.3
77	067630 HLB생명과학 🔗	2,715	2,880	🔴 +6.08%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.0	-0.0
78	057540 옴니시스템 🔗	890	944	🔴 +6.07%	—	×3.5	⚫ 그외	-1.1억	-1.1	+0.0	+0.0	+0.0	-21.7	+22.7
79	246960 SCL사이언스 🔗	1,834	1,945	🔴 +6.05%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
80	420570 제이투케이바이오 🔗	10,560	11,190	🔴 +5.97%	—	×1.8	🟢 외인	+1.4억	+1.4	+0.0	+0.1	+0.0	-1.6	+0.2
81	376290 씨유테크 🔗	2,570	2,720	🔴 +5.84%	—	×2.9	🟡 금투	+0.1억	+0.1	+0.0	+0.5	+0.0	-0.6	+0.0
82	049120 파인디앤씨 🔗	2,225	2,355	🔴 +5.84%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
83	241770 메카로 🔗	37,000	39,150	🔴 +5.81%	+0.40%p	×1.4	🟢 외인	+6.9억	+6.1	+0.8	+0.0	-0.0	-6.7	-0.2
84	140860 파크시스템스 🔗	268,000	283,500	🔴 +5.78%	+0.00%p	×1.0	🟢 외인	+39.0억	+24.6	+5.8	-6.8	+8.6	-30.9	-1.2
85	096530 씨젠 🔗	30,600	32,350	🔴 +5.72%	-0.65%p	×3.4	🟢 외인	+119억	+107	-0.5	-14.4	+12.2	-103	-2.1
86	445680 큐리옥스바이오시스템즈 🔗	42,950	45,400	🔴 +5.70%	+0.34%p	×1.5	🟡 금투	-10.1억	-10.1	+0.0	+11.2	+0.0	-0.8	-0.3
87	240600 유진테크놀로지 🔗	1,965	2,075	🔴 +5.60%	—	×14.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
88	079190 케스피온 🔗	1,241	1,310	🔴 +5.56%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	+0.0	-1.0
89	035200 프럼파스트 🔗	2,560	2,700	🔴 +5.47%	—	×2.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
90	191420 테고사이언스 🔗	7,140	7,530	🔴 +5.46%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
91	417840 저스템 🔗	11,750	12,390	🔴 +5.45%	—	×2.0	🔻 개인	-8.8억	-13.0	+0.0	+0.1	+4.2	+5.7	+3.1
92	100120 뷰웍스 🔗	25,900	27,300	🔴 +5.41%	—	×0.9	⚫ 그외	+1.4억	+1.4	+0.0	-0.0	-0.0	-3.4	+2.1
93	166090 하나머티리얼즈 🔗	60,000	63,200	🔴 +5.33%	-0.17%p	×1.4	🟣 투신	+5.8억	-35.6	+9.5	-1.6	+31.9	-11.5	+7.3
94	082920 비츠로셀 🔗	33,850	35,650	🔴 +5.32%	+2.07%p	×1.3	🔻 개인	-35.4억	-61.5	+19.1	-6.0	+7.0	+21.9	+19.5
95	014950 삼익제약 🔗	5,330	5,610	🔴 +5.25%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
96	215090 솔디펜스 🔗	1,415	1,488	🔴 +5.16%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
97	090410 덕신이피씨 🔗	779	819	🔴 +5.13%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.8	+0.2
98	365590 하이딥 🔗	926	973	🔴 +5.08%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	+0.0
99	227950 엔투텍 🔗	1,266	1,330	🔴 +5.06%	—	×2.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
100	058110 멕아이씨에스 🔗	1,590	1,670	🔴 +5.03%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
101	307280 원바이오젠 🔗	5,780	6,070	🔴 +5.02%	—	×1.4	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
102	484120 도우인시스 🔗	20,150	21,150	🔴 +4.96%	+0.25%p	×1.8	🟢 외인	+1.3억	+1.3	+0.0	+0.2	+0.0	+0.8	-2.2
103	335810 프리시젼바이오 🔗	1,413	1,483	🔴 +4.95%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
104	058610 에스피지 🔗	107,400	112,700	🔴 +4.93%	-1.22%p	×1.6	⚫ 그외	+89.4억	+17.5	-6.5	-16.0	+78.4	-185	+111
105	225530 HC보광산업 🔗	1,973	2,070	🔴 +4.92%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
106	089970 브이엠 🔗	69,300	72,700	🔴 +4.91%	+0.44%p	×1.0	🟦 연기금	-33.9억	-91.2	+82.1	-6.9	-24.8	+41.0	-0.2
107	238120 얼라인드 🔗	3,095	3,245	🔴 +4.85%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
108	005670 푸드웰 🔗	6,600	6,920	🔴 +4.85%	—	×4.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
109	237880 클리오 🔗	11,290	11,830	🔴 +4.78%	+1.50%p	×1.8	🔻 개인	-1.3억	+0.1	-1.4	-0.2	+0.0	+1.4	+0.0
110	061970 LB세미콘 🔗	3,920	4,105	🔴 +4.72%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.4	+0.0	-1.5	+0.5
111	038060 루멘스 🔗	898	940	🔴 +4.68%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
112	044990 에이치엔에스하이텍 🔗	12,230	12,800	🔴 +4.66%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.0	+0.1
113	217730 강스템바이오텍 🔗	2,690	2,815	🔴 +4.65%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
114	464280 티디에스팜 🔗	5,590	5,850	🔴 +4.65%	—	×2.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
115	351320 넥사다이내믹스 🔗	911	953	🔴 +4.61%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
116	080470 성창오토텍 🔗	2,950	3,085	🔴 +4.58%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
117	071280 로체시스템즈 🔗	5,990	6,260	🔴 +4.51%	—	×2.3	🟢 외인	+1.4억	+1.4	+0.0	-0.1	+0.0	-1.3	+0.0
118	424980 마이크로투나노 🔗	6,900	7,210	🔴 +4.49%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
119	114840 아이패밀리에스씨 🔗	8,900	9,300	🔴 +4.49%	+0.00%p	×1.5	🔻 개인	-0.2억	-0.1	-0.1	-0.0	+0.0	+0.2	+0.0
120	406820 뷰티스킨 🔗	1,934	2,020	🔴 +4.45%	—	×8.8	🔻 개인	-3.0억	-3.0	+0.0	-0.0	+0.0	+3.0	-0.0
121	224060 더코디 🔗	3,520	3,670	🔴 +4.26%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
122	220260 켐트로스 🔗	3,800	3,960	🔴 +4.21%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
123	200780 비씨월드제약 🔗	3,215	3,350	🔴 +4.20%	—	×2.3	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.3	+0.0
124	129920 대성하이텍 🔗	6,450	6,720	🔴 +4.19%	—	×0.9	🔻 개인	-1.7억	-1.9	+0.0	-0.1	+0.1	+2.6	-0.8
125	352480 씨앤씨인터내셔널 🔗	20,300	21,150	🔴 +4.19%	+0.99%p	×0.8	🟢 외인	+2.5억	+2.5	+0.0	-0.5	+0.0	-1.7	-0.2
126	306620 지아이에스 🔗	1,675	1,745	🔴 +4.18%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
127	469610 이노테크 🔗	13,250	13,800	🔴 +4.15%	+0.90%p	×1.1	🟢 외인	+1.3억	+1.3	+0.0	+0.1	+0.0	-1.4	+0.0
128	037030 파워넷 🔗	3,755	3,910	🔴 +4.13%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.5	+0.0	+1.2	-0.1
129	110790 크리스에프앤씨 🔗	2,915	3,035	🔴 +4.12%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
130	105760 포스뱅크 🔗	4,625	4,815	🔴 +4.11%	—	×2.3	🟢 외인	+0.4억	+0.5	-0.1	+0.0	+0.0	-0.2	-0.2
131	112290 와이씨켐 🔗	10,480	10,910	🔴 +4.10%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.1
132	484810 티엑스알로보틱스 🔗	16,380	17,040	🔴 +4.03%	-0.73%p	×1.6	🔻 개인	-12.2억	-12.2	+0.0	+0.1	+0.0	+12.7	-0.6
133	114810 한솔아이원스 🔗	11,650	12,120	🔴 +4.03%	-0.78%p	×1.6	⚫ 그외	-32.1억	-35.5	-3.8	-0.9	+7.1	-7.8	+40.9
134	489460 바이오비쥬 🔗	10,950	11,390	🔴 +4.02%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.4	-0.2
135	115530 씨엔플러스 🔗	2,490	2,590	🔴 +4.02%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
136	101360 에코앤드림 🔗	7,880	8,190	🔴 +3.93%	+0.76%p	×1.3	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.6	-0.0
137	403870 HPSP 🔗	36,950	38,400	🔴 +3.92%	—	×0.8	🔻 개인	-42.8억	-55.0	-0.5	-1.1	+12.7	+38.3	+5.6
138	041920 메디아나 🔗	9,720	10,100	🔴 +3.91%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	-0.0
139	354320 알멕 🔗	31,950	33,200	🔴 +3.91%	—	×1.4	🔻 개인	-11.2억	-11.5	+0.0	+2.8	+0.3	+4.2	+4.1
140	092730 네오팜 🔗	24,350	25,300	🔴 +3.90%	-0.62%p	×3.0	🟢 외인	+8.1억	+5.7	+3.0	+0.4	-0.6	-10.5	+2.0
141	078140 대봉엘에스 🔗	8,220	8,540	🔴 +3.89%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.2
142	348350 위드텍 🔗	9,390	9,750	🔴 +3.83%	—	×1.3	🟢 외인	+1.5억	+1.5	+0.0	+0.1	+0.0	-1.8	+0.1
143	251970 펌텍코리아 🔗	50,200	52,100	🔴 +3.78%	+1.79%p	×3.0	🟢 외인	+42.5억	+19.7	+9.2	-3.4	+13.6	-45.6	+6.5
144	219130 타이거일렉 🔗	80,000	83,000	🔴 +3.75%	—	×1.4	🟢 외인	+6.5억	+14.8	+0.0	-0.3	-8.3	-9.9	+3.8
145	084370 유진테크 🔗	124,400	129,000	🔴 +3.70%	+0.48%p	×0.6	🔻 개인	-9.9억	-13.3	-1.1	+5.7	+4.5	+6.6	-2.4
146	200130 콜마비앤에이치 🔗	9,740	10,100	🔴 +3.70%	+0.72%p	×4.5	⚫ 그외	+3.9억	+2.1	+1.0	+0.1	+0.9	-6.3	+2.3
147	294140 레몬 🔗	2,040	2,115	🔴 +3.68%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
148	060310 3S 🔗	1,095	1,135	🔴 +3.65%	—	×1.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
149	143540 영우디에스피 🔗	1,014	1,051	🔴 +3.65%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
150	137940 넥스트아이 🔗	2,070	2,145	🔴 +3.62%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
151	388610 지에프씨생명과학 🔗	6,080	6,300	🔴 +3.62%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
152	131290 티에스이 🔗	234,500	243,000	🔴 +3.62%	-0.64%p	×1.4	⚫ 그외	-102억	-158	+11.7	+7.2	+44.9	+36.0	+58.6
153	056190 SFA 🔗	22,500	23,300	🔴 +3.56%	+2.89%p	×1.3	🟢 외인	+3.6억	+3.6	+0.0	-2.0	-0.0	-1.9	+0.3
154	396470 워트 🔗	6,220	6,440	🔴 +3.54%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
155	419080 엔젯 🔗	5,450	5,640	🔴 +3.49%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	+0.0
156	098460 고영 🔗	31,700	32,800	🔴 +3.47%	—	×0.8	🟢 외인	+58.9억	+62.1	+2.3	+7.7	-5.6	-66.5	-0.1
157	260930 씨티케이 🔗	2,600	2,690	🔴 +3.46%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
158	225430 케이엠제약 🔗	1,711	1,770	🔴 +3.45%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.9	+0.4
159	005290 동진쎄미켐 🔗	42,400	43,850	🔴 +3.42%	+2.00%p	×0.8	🔻 개인	+0.3억	-1.2	+2.2	-3.5	-0.7	+5.6	-2.5
160	025440 DH오토웨어 🔗	3,520	3,640	🔴 +3.41%	—	×2.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
161	067310 하나마이크론 🔗	33,850	35,000	🔴 +3.40%	—	×0.9	🔻 개인	-98.8억	-103	+0.3	-5.6	+3.5	+86.2	+18.2
162	137950 제이씨케미칼 🔗	3,285	3,395	🔴 +3.35%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
163	041960 코미팜 🔗	8,950	9,250	🔴 +3.35%	—	×1.9	🟢 외인	+13.7억	+13.7	+0.0	-0.0	+0.0	-13.3	-0.4
164	417790 트루엔 🔗	6,070	6,270	🔴 +3.29%	—	×1.4	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.3	+0.0
165	110990 디아이티 🔗	16,480	17,020	🔴 +3.28%	+1.46%p	×1.1	🟦 연기금	+0.0억	-0.2	+0.2	+0.0	+0.0	+0.1	-0.1
166	479960 위너스일렉 🔗	6,100	6,300	🔴 +3.28%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
167	043590 웰킵스하이텍 🔗	1,167	1,205	🔴 +3.26%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
168	121890 에스디시스템 🔗	1,947	2,010	🔴 +3.24%	—	×2.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
169	079000 와토스코리아 🔗	4,365	4,505	🔴 +3.21%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	-0.4	+0.0	-0.0	+0.0
170	043650 국순당 🔗	3,620	3,735	🔴 +3.18%	—	×1.3	⚫ 그외	+0.4억	+0.4	+0.0	-0.1	+0.0	-1.0	+0.7
171	199550 레이저옵텍 🔗	2,360	2,435	🔴 +3.18%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
172	146320 비씨엔씨 🔗	10,060	10,380	🔴 +3.18%	—	×1.1	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.6	+0.0
173	130740 티피씨글로벌 🔗	1,982	2,045	🔴 +3.18%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
174	445180 퓨릿 🔗	8,200	8,460	🔴 +3.17%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
175	402490 그린리소스 🔗	7,270	7,500	🔴 +3.16%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.1
176	418420 라온텍 🔗	3,970	4,095	🔴 +3.15%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.0
177	009300 삼아제약 🔗	13,470	13,890	🔴 +3.12%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
178	093380 풍강 🔗	2,725	2,810	🔴 +3.12%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
179	226590 엠디바이스 🔗	11,920	12,290	🔴 +3.10%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-1.0	+0.2
180	085910 네오티스 🔗	18,480	19,050	🔴 +3.08%	—	×0.9	🟢 외인	+1.4억	+1.4	-0.0	-0.1	-0.0	-1.6	+0.3
181	080220 제주반도체 🔗	87,700	90,400	🔴 +3.08%	—	×1.5	🟣 투신	-95.7억	-228	+2.0	+0.3	+131	+40.3	+55.0
182	089890 코세스 🔗	22,700	23,400	🔴 +3.08%	+0.22%p	×0.6	⚫ 그외	+2.0억	+0.5	+0.0	-0.9	+1.4	-3.9	+2.8
183	352700 씨앤투스 🔗	1,400	1,443	🔴 +3.07%	—	×1.4	🔻 개인	+0.1억	+0.1	+0.0	-0.3	+0.0	+0.2	+0.0
184	036200 유니셈 🔗	8,230	8,480	🔴 +3.04%	+0.49%p	×0.9	🟢 외인	+2.5억	+2.1	+0.4	-0.0	+0.0	-3.1	+0.6
185	149950 아바텍 🔗	8,580	8,840	🔴 +3.03%	—	×1.8	🔻 개인	-1.2억	-1.2	+0.0	-0.1	+0.0	+1.0	+0.3
186	232140 와이씨 🔗	10,220	10,530	🔴 +3.03%	—	×0.9	🔻 개인	-6.0억	-10.3	+3.1	-2.0	+1.2	+7.9	+0.1
187	069330 유아이디 🔗	1,024	1,055	🔴 +3.03%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
188	089140 넥스턴앤롤코리아 🔗	2,320	2,390	🔴 +3.02%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
189	089030 테크윙 🔗	46,400	47,800	🔴 +3.02%	—	×0.6	🟢 외인	+14.0억	+10.3	+0.1	-4.2	+3.6	-7.9	-2.0
190	031980 피에스케이홀딩스 🔗	105,800	109,000	🔴 +3.02%	-0.10%p	×0.9	🔻 개인	-50.1억	-91.5	+16.4	+2.0	+24.9	+39.9	+8.3
191	222110 팬젠 🔗	5,020	5,170	🔴 +2.99%	—	×2.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.6	+0.2
192	102120 어보브반도체 🔗	7,380	7,600	🔴 +2.98%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
193	084110 휴온스글로벌 🔗	25,200	25,950	🔴 +2.98%	+0.40%p	×1.1	🟢 외인	+2.1억	+2.1	+0.0	-0.3	+0.0	-1.4	-0.4
194	082800 비보존 제약 🔗	2,865	2,950	🔴 +2.97%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.1
195	033640 네패스 🔗	17,240	17,750	🔴 +2.96%	+1.45%p	×0.6	🔻 개인	-7.3억	-7.3	+0.0	+0.6	+0.0	+6.9	-0.1
196	393890 더블유씨피 🔗	8,460	8,710	🔴 +2.96%	—	×1.5	🟦 연기금	+1.6억	-9.4	+10.5	+0.1	+0.5	-0.0	-1.6
197	102710 이엔에프테크놀로지 🔗	49,050	50,500	🔴 +2.96%	-0.81%p	×1.0	⚫ 그외	-1.9억	-13.2	+0.0	+0.8	+11.2	-11.3	+12.5
198	093640 케이알엠 🔗	4,220	4,345	🔴 +2.96%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
199	370090 퓨런티어 🔗	6,800	7,000	🔴 +2.94%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
200	083450 GST 🔗	49,850	51,300	🔴 +2.91%	+1.00%p	×1.1	🟢 외인	+38.2억	+39.0	+0.0	+1.0	-0.8	-33.8	-5.5
201	332570 PS일렉트로닉스 🔗	8,740	8,990	🔴 +2.86%	—	×0.5	🔻 개인	-9.5억	-9.5	+0.0	+0.0	+0.0	+5.8	+3.7
202	094170 동운아나텍 🔗	33,350	34,300	🔴 +2.85%	+0.75%p	×0.7	🔻 개인	-1.8억	-1.8	+0.0	-0.5	+0.0	+2.4	-0.0
203	451220 아이엠티 🔗	9,810	10,090	🔴 +2.85%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
204	474610 RF시스템즈 🔗	7,760	7,980	🔴 +2.84%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.9	+0.3
205	028300 HLB 🔗	40,650	41,800	🔴 +2.83%	-0.37%p	×0.8	🟢 외인	+56.2억	+52.4	+3.9	-32.8	-0.1	-12.6	-10.8
206	373200 엑스플러스 🔗	1,737	1,786	🔴 +2.82%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
207	066130 하츠 🔗	3,720	3,825	🔴 +2.82%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	-0.0
208	101680 한국정밀기계 🔗	2,660	2,735	🔴 +2.82%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
209	189980 흥국에프엔비 🔗	1,138	1,170	🔴 +2.81%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
210	064550 바이오니아 🔗	7,230	7,430	🔴 +2.77%	+0.28%p	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	-0.1
211	095610 테스 🔗	144,500	148,500	🔴 +2.77%	+1.73%p	×0.7	🔻 개인	-130억	-187	+40.8	+5.5	+16.7	+91.2	+32.9
212	049070 인탑스 🔗	18,870	19,390	🔴 +2.76%	-0.47%p	×0.7	🟢 외인	+10.7억	+10.7	+0.0	+0.0	+0.0	-10.6	-0.1
213	217190 제너셈 🔗	5,270	5,410	🔴 +2.66%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
214	012790 신일제약 🔗	5,690	5,840	🔴 +2.64%	—	×1.7	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-1.1	+1.1
215	007770 한일화학 🔗	6,470	6,640	🔴 +2.63%	—	×1.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
216	052900 KX하이텍 🔗	1,150	1,180	🔴 +2.61%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.2	+0.0	-0.5	+0.0
217	141000 비아트론 🔗	8,850	9,080	🔴 +2.60%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
218	129890 앱코 🔗	963	988	🔴 +2.60%	—	×1.1	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
219	067170 오텍 🔗	2,310	2,370	🔴 +2.60%	—	×0.8	🔻 개인	+0.1억	+0.1	+0.0	-0.4	+0.0	+0.3	+0.0
220	060590 씨티씨바이오 🔗	3,280	3,365	🔴 +2.59%	—	×2.0	🔻 개인	+0.1억	+0.1	+0.0	-0.5	+0.0	+0.3	+0.0
221	432980 엠에프씨 🔗	2,700	2,770	🔴 +2.59%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
222	487580 폴레드 🔗	3,675	3,770	🔴 +2.59%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
223	060720 KH바텍 🔗	11,300	11,590	🔴 +2.57%	—	×0.5	⚫ 그외	+2.5억	+2.5	+0.0	-0.0	+0.0	-5.3	+2.8
224	288620 에스프리즘 🔗	4,300	4,410	🔴 +2.56%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
225	066900 디에이피 🔗	1,730	1,774	🔴 +2.54%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
226	146060 율촌 🔗	1,062	1,089	🔴 +2.54%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
227	088390 이녹스 🔗	7,480	7,670	🔴 +2.54%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
228	122350 삼기 🔗	1,503	1,541	🔴 +2.53%	—	×0.6	🔻 개인	-3.3억	-3.3	+0.0	+0.0	+0.0	+3.2	+0.1
229	368600 아이씨에이치 🔗	990	1,015	🔴 +2.53%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
230	123330 제닉 🔗	29,600	30,350	🔴 +2.53%	—	×1.1	🔻 개인	-5.4억	-9.1	+0.0	-0.1	+3.8	+3.9	+1.5
231	054210 이랜텍 🔗	7,950	8,150	🔴 +2.52%	—	×0.9	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.2	-0.1
232	128540 에코캡 🔗	1,235	1,266	🔴 +2.51%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
233	039030 이오테크닉스 🔗	360,000	369,000	🔴 +2.50%	+0.14%p	×1.0	🔻 개인	-83.9억	-109	-10.6	-15.6	+35.4	+90.6	+8.8
234	137080 나래나노텍 🔗	5,620	5,760	🔴 +2.49%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.2
235	206640 바디텍메드 🔗	11,250	11,530	🔴 +2.49%	-0.35%p	×0.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
236	067290 JW신약 🔗	2,225	2,280	🔴 +2.47%	—	×0.8	🔻 개인	-2.6억	-2.6	+0.0	-0.0	+0.0	+2.7	-0.1
237	079370 제우스 🔗	9,320	9,550	🔴 +2.47%	—	×0.9	🟢 외인	+2.5억	+2.5	+0.0	-0.0	+0.0	-2.8	+0.3
238	257370 피엔티엠에스 🔗	2,025	2,075	🔴 +2.47%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
239	450950 아스테라시스 🔗	6,150	6,300	🔴 +2.44%	+1.30%p	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
240	336570 원텍 🔗	5,330	5,460	🔴 +2.44%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	+0.1	-0.4
241	170790 파이오링크 🔗	8,600	8,810	🔴 +2.44%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
242	382840 원준 🔗	5,030	5,150	🔴 +2.39%	—	×19.5	🔻 개인	-7.6억	-7.6	+0.0	+0.0	+0.0	+7.6	+0.0
243	048530 인트론바이오 🔗	2,715	2,780	🔴 +2.39%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
244	318160 셀바이오휴먼텍 🔗	7,200	7,370	🔴 +2.36%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.0
245	272110 케이엔제이 🔗	29,700	30,400	🔴 +2.36%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.6	+0.6
246	119500 포메탈 🔗	2,545	2,605	🔴 +2.36%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
247	011320 유니크 🔗	3,835	3,925	🔴 +2.35%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
248	040910 아이씨디 🔗	4,300	4,400	🔴 +2.33%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
249	127980 화인써키트 🔗	3,030	3,100	🔴 +2.31%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
250	396270 넥스트칩 🔗	2,175	2,225	🔴 +2.30%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.5	+0.0
251	083930 아바코 🔗	10,940	11,190	🔴 +2.29%	—	×1.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.1
252	265740 엔에프씨 🔗	6,550	6,700	🔴 +2.29%	—	×2.0	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.4	+0.2
253	215360 우리산업 🔗	7,030	7,190	🔴 +2.28%	—	×2.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.1
254	178320 서진시스템 🔗	37,450	38,300	🔴 +2.27%	—	×1.1	🔻 개인	-60.2억	-66.9	-2.5	-7.3	+9.3	+56.0	+11.5
255	453860 에이에스텍 🔗	9,260	9,470	🔴 +2.27%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
256	258610 케일럼 🔗	1,056	1,080	🔴 +2.27%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
257	187790 나노 🔗	3,320	3,395	🔴 +2.26%	—	×0.3	⚫ 그외	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.9	+0.4
258	192440 슈피겐코리아 🔗	28,700	29,350	🔴 +2.26%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
259	399720 가온칩스 🔗	46,750	47,800	🔴 +2.25%	+0.43%p	×0.5	🔻 개인	-0.1억	-1.2	+0.2	-1.1	+0.8	+1.9	-0.8
260	008470 부스타 🔗	2,000	2,045	🔴 +2.25%	—	×0.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
261	060480 국일신동 🔗	1,115	1,140	🔴 +2.24%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
262	187270 신화콘텍 🔗	2,900	2,965	🔴 +2.24%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
263	105330 케이엔더블유 🔗	6,710	6,860	🔴 +2.24%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
264	038950 파인디지털 🔗	2,905	2,970	🔴 +2.24%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
265	264850 이랜시스 🔗	6,750	6,900	🔴 +2.22%	—	×1.4	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-2.1	+0.3
266	302550 리메드 🔗	2,960	3,025	🔴 +2.20%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.0
267	109610 에스와이 🔗	1,956	1,999	🔴 +2.20%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
268	114450 그린생명과학 🔗	2,290	2,340	🔴 +2.18%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
269	100660 서암기계공업 🔗	2,980	3,045	🔴 +2.18%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
270	033310 엠투엔 🔗	1,330	1,359	🔴 +2.18%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
271	091440 한울소재과학 🔗	3,215	3,285	🔴 +2.18%	—	×1.6	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.2	-0.7
272	412350 레이저쎌 🔗	4,385	4,480	🔴 +2.17%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
273	092040 아미코젠 🔗	1,065	1,088	🔴 +2.16%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.2	+0.0	-1.3	+0.0
274	062970 한국첨단소재 🔗	3,015	3,080	🔴 +2.16%	—	×0.4	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	-0.0
275	240550 동방메디컬 🔗	6,510	6,650	🔴 +2.15%	—	×0.9	⚫ 그외	+0.2억	+0.2	+0.0	+0.2	+0.0	-1.1	+0.7
276	092070 디엔에프 🔗	13,530	13,820	🔴 +2.14%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
277	086390 유니테스트 🔗	9,340	9,540	🔴 +2.14%	+0.11%p	×0.5	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-0.3	-1.0
278	200230 텔콘RF제약 🔗	2,345	2,395	🔴 +2.13%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
279	168360 펨트론 🔗	12,230	12,490	🔴 +2.13%	+0.90%p	×0.7	🔻 개인	+0.6억	+0.6	+0.0	+0.0	+0.0	+1.6	-2.2
280	035460 기산텔레콤 🔗	2,360	2,410	🔴 +2.12%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.0
281	025880 케이씨피드 🔗	2,605	2,660	🔴 +2.11%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
282	138610 나이벡 🔗	17,170	17,530	🔴 +2.10%	+0.82%p	×1.2	🔻 개인	-1.9억	-1.9	+0.0	-0.3	+0.0	+2.2	+0.0
283	323280 태성 🔗	47,550	48,550	🔴 +2.10%	-1.69%p	×1.3	🔻 개인	-30.1억	-33.1	+0.0	-5.0	+3.0	+36.8	-1.7
284	041930 SY동아 🔗	4,775	4,875	🔴 +2.09%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.9	+0.4
285	026040 제이에스티나 🔗	1,783	1,820	🔴 +2.08%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
286	138070 신진에스엠 🔗	1,507	1,538	🔴 +2.06%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
287	074430 아미노로직스 🔗	1,066	1,088	🔴 +2.06%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.2	-0.5
288	032080 아즈텍WB 🔗	1,117	1,140	🔴 +2.06%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
289	094970 제이엠티 🔗	3,160	3,225	🔴 +2.06%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
290	126700 하이비젼시스템 🔗	10,730	10,950	🔴 +2.05%	—	×0.7	⚫ 그외	-0.9억	-0.8	+0.0	+0.0	-0.1	-0.9	+1.8
291	261200 덴티스 🔗	2,935	2,995	🔴 +2.04%	—	×1.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
292	115480 씨유메디칼 🔗	1,908	1,947	🔴 +2.04%	—	×1.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
293	053080 케이엔솔 🔗	8,810	8,990	🔴 +2.04%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
294	109670 씨싸이트 🔗	3,955	4,035	🔴 +2.02%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
295	163280 에어레인 🔗	3,235	3,300	🔴 +2.01%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
296	193250 링크드 🔗	1,598	1,630	🔴 +2.00%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
297	098070 한텍 🔗	27,550	28,100	🔴 +2.00%	+0.55%p	×1.4	⚫ 그외	-2.3억	-2.3	+0.0	-0.0	+0.0	-0.8	+3.1
298	068760 셀트리온제약 🔗	45,150	46,050	🔴 +1.99%	-0.11%p	×1.1	🟢 외인	+13.1억	+11.9	+1.2	-7.2	+0.0	-5.2	-0.6
299	136150 원일티엔아이 🔗	7,570	7,720	🔴 +1.98%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
300	452160 제이엔비 🔗	3,290	3,355	🔴 +1.98%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
301	003310 대주산업 🔗	1,687	1,720	🔴 +1.96%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
302	097870 효성오앤비 🔗	4,595	4,685	🔴 +1.96%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
303	263600 덕우전자 🔗	3,840	3,915	🔴 +1.95%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
304	264660 씨앤지하이테크 🔗	13,390	13,650	🔴 +1.94%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	-0.1
305	425420 티에프이 🔗	33,450	34,100	🔴 +1.94%	-0.45%p	×0.7	🟣 투신	+0.4억	-0.4	+0.0	-0.4	+0.8	+0.0	+0.1
306	463480 모티브링크 🔗	4,145	4,225	🔴 +1.93%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
307	321370 센서뷰 🔗	1,513	1,542	🔴 +1.92%	—	×2.7	🔻 개인	-0.2억	-0.2	+0.0	-1.2	+0.0	+0.8	+0.6
308	241790 티이엠씨씨엔에스 🔗	5,210	5,310	🔴 +1.92%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
309	488900 비츠로넥스텍 🔗	11,590	11,810	🔴 +1.90%	+1.38%p	×3.2	🔻 개인	-9.9억	-9.9	+0.0	-2.2	+0.0	+11.2	+0.9
310	255440 야스 🔗	7,360	7,500	🔴 +1.90%	—	×0.2	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.8	+0.1
311	039440 에스티아이 🔗	23,650	24,100	🔴 +1.90%	+0.42%p	×0.9	🟣 투신	+1.2억	-1.5	+0.0	+0.0	+2.7	-3.3	+2.1
312	071670 에이테크솔루션 🔗	5,270	5,370	🔴 +1.90%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
313	040610 SG&G 🔗	3,170	3,230	🔴 +1.89%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
314	105740 디케이락 🔗	7,410	7,550	🔴 +1.89%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+1.1	-0.4
315	086710 선진뷰티사이언스 🔗	7,950	8,100	🔴 +1.89%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
316	036010 아비코전자 🔗	6,360	6,480	🔴 +1.89%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.8	-0.1
317	388210 씨엠티엑스 🔗	80,500	82,000	🔴 +1.86%	-0.25%p	×0.7	🔻 개인	-8.3억	-6.7	-1.0	+0.6	-0.6	+10.5	-2.8
318	058820 CMG제약 🔗	704	717	🔴 +1.85%	—	×1.7	🟢 외인	+2.6억	+2.6	+0.0	-0.0	+0.0	-2.6	+0.0
319	053030 바이넥스 🔗	7,560	7,700	🔴 +1.85%	+0.53%p	×1.0	🔻 개인	-0.8억	-0.5	-0.2	-0.0	+0.0	+1.0	-0.3
320	073110 엘엠에스 🔗	4,880	4,970	🔴 +1.84%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
321	067370 선바이오 🔗	6,580	6,700	🔴 +1.82%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.2	-0.2
322	104830 원익머트리얼즈 🔗	35,750	36,400	🔴 +1.82%	+0.00%p	×1.1	⚫ 그외	-14.8억	-16.3	+2.0	+0.6	-0.5	+4.4	+9.8
323	024120 KB오토시스 🔗	3,035	3,090	🔴 +1.81%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
324	026910 광진실업 🔗	4,420	4,500	🔴 +1.81%	—	×1.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.4	-0.1
325	143160 아이디스 🔗	15,510	15,790	🔴 +1.81%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
326	303810 동국생명과학 🔗	2,500	2,545	🔴 +1.80%	—	×1.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.1
327	307180 아이엘 🔗	4,440	4,520	🔴 +1.80%	—	×1.0	🟡 금투	-0.0억	-0.0	+0.0	+0.6	+0.0	-0.6	+0.0
328	432720 퀄리타스반도체 🔗	8,880	9,040	🔴 +1.80%	—	×0.9	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.1
329	051490 나라엠앤디 🔗	2,795	2,845	🔴 +1.79%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
330	273640 와이엠텍 🔗	5,030	5,120	🔴 +1.79%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
331	376180 피코그램 🔗	1,516	1,543	🔴 +1.78%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
332	290520 신도기연 🔗	1,643	1,672	🔴 +1.77%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
333	089010 켐트로닉스 🔗	22,650	23,050	🔴 +1.77%	+0.45%p	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.5	-0.0
334	046890 서울반도체 🔗	9,680	9,850	🔴 +1.76%	+0.42%p	×0.9	🟢 외인	+6.1억	+6.1	+0.0	+0.9	+0.0	-7.3	+0.3
335	099190 아이센스 🔗	18,750	19,080	🔴 +1.76%	-0.32%p	×0.4	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-3.1	+0.3
336	035810 이지홀딩스 🔗	4,540	4,620	🔴 +1.76%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.4	-0.1
337	456010 아이씨티케이 🔗	17,230	17,530	🔴 +1.74%	—	×0.9	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+0.0	+3.9	+0.1
338	118990 모트렉스 🔗	5,210	5,300	🔴 +1.73%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
339	188040 바이오포트 🔗	5,200	5,290	🔴 +1.73%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
340	469750 아이비젼웍스 🔗	983	1,000	🔴 +1.73%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.2
341	493330 지에프아이 🔗	10,960	11,150	🔴 +1.73%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.3	-0.2
342	251630 브이원텍 🔗	3,790	3,855	🔴 +1.72%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
343	464500 아이언디바이스 🔗	1,800	1,831	🔴 +1.72%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
344	212710 아이에스티이 🔗	8,140	8,280	🔴 +1.72%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.7	-0.1
345	122310 제노레이 🔗	3,490	3,550	🔴 +1.72%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
346	347000 센코 🔗	1,753	1,783	🔴 +1.71%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
347	065690 파커스 🔗	1,404	1,428	🔴 +1.71%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.2	+0.0
348	0218L0 네오뷰 🔗	16,470	16,750	🔴 +1.70%	—	×0.1	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.3	+0.0
349	084180 수성웹툰 🔗	529	538	🔴 +1.70%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
350	311390 네오크레마 🔗	2,370	2,410	🔴 +1.69%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
351	251120 바이오에프디엔씨 🔗	8,300	8,440	🔴 +1.69%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
352	042520 한스바이오메드 🔗	23,600	24,000	🔴 +1.69%	-0.85%p	×0.8	⚫ 그외	-6.3억	-6.3	+0.0	+0.1	+0.0	-1.4	+7.5
353	475230 엔알비 🔗	8,340	8,480	🔴 +1.68%	—	×2.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
354	073540 에프알텍 🔗	2,390	2,430	🔴 +1.67%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	+0.0
355	122990 와이솔 🔗	5,990	6,090	🔴 +1.67%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-0.0	-1.2	-0.0
356	065950 웰크론 🔗	1,015	1,032	🔴 +1.67%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
357	200470 에이팩트 🔗	5,430	5,520	🔴 +1.66%	—	×0.5	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+0.0	+2.7	+0.5
358	330350 위더스제약 🔗	7,250	7,370	🔴 +1.66%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
359	394420 리센스메디컬 🔗	10,930	11,110	🔴 +1.65%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.3
360	006920 모헨즈 🔗	3,325	3,380	🔴 +1.65%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
361	131760 파인텍 🔗	1,830	1,860	🔴 +1.64%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
362	459510 나우로보틱스 🔗	17,240	17,520	🔴 +1.62%	+0.23%p	×0.7	🔻 개인	-7.9억	-7.9	+0.0	-0.0	+0.0	+8.1	-0.1
363	437730 삼현 🔗	37,000	37,600	🔴 +1.62%	—	×0.5	🔻 개인	-1.7억	-1.7	+0.0	-0.3	+0.0	+1.4	+0.6
364	081580 성우전자 🔗	2,470	2,510	🔴 +1.62%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
365	052860 아이앤씨 🔗	4,640	4,715	🔴 +1.62%	—	×2.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
366	071850 캐스텍코리아 🔗	1,357	1,379	🔴 +1.62%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
367	145020 휴젤 🔗	278,000	282,500	🔴 +1.62%	+0.00%p	×1.2	🟢 외인	+54.8억	+64.1	-0.2	-9.6	-9.1	-38.8	-6.5
368	088910 동우팜투테이블 🔗	2,180	2,215	🔴 +1.61%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
369	317120 라닉스 🔗	1,489	1,513	🔴 +1.61%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
370	032300 한국파마 🔗	8,050	8,180	🔴 +1.61%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
371	239610 에이치엘사이언스 🔗	5,640	5,730	🔴 +1.60%	—	×1.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
372	065060 지엔코 🔗	3,435	3,490	🔴 +1.60%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
373	125020 티씨머티리얼즈 🔗	5,620	5,710	🔴 +1.60%	—	×0.7	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+0.0	+3.0	+0.5
374	023410 유진기업 🔗	3,465	3,520	🔴 +1.59%	—	×1.1	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.1	+0.2
375	391710 코닉오토메이션 🔗	1,323	1,344	🔴 +1.59%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
376	046210 HLB파나진 🔗	1,141	1,159	🔴 +1.58%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
377	121850 코이즈 🔗	1,210	1,229	🔴 +1.57%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
378	015710 코콤 🔗	2,860	2,905	🔴 +1.57%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
379	025550 한국선재 🔗	2,230	2,265	🔴 +1.57%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
380	079810 APS이노베이션 🔗	3,515	3,570	🔴 +1.56%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
381	036090 위지트 🔗	1,300	1,320	🔴 +1.54%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
382	336680 탑런토탈솔루션 🔗	2,590	2,630	🔴 +1.54%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
383	024910 경창산업 🔗	1,435	1,457	🔴 +1.53%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.1
384	0013V0 삼진식품 🔗	5,230	5,310	🔴 +1.53%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
385	030960 양지사 🔗	4,590	4,660	🔴 +1.53%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
386	131180 딜리 🔗	3,630	3,685	🔴 +1.52%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
387	073560 우리손에프앤지 🔗	1,515	1,538	🔴 +1.52%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
388	049960 쎌바이오텍 🔗	15,900	16,140	🔴 +1.51%	—	×2.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
389	033050 제이엠아이 🔗	926	940	🔴 +1.51%	—	×2.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.9	+0.8
390	020400 대동금속 🔗	3,000	3,045	🔴 +1.50%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
391	039840 디오 🔗	12,780	12,970	🔴 +1.49%	+0.24%p	×1.0	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.5	-0.3
392	089980 상아프론테크 🔗	14,500	14,710	🔴 +1.45%	+0.21%p	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
393	052330 코텍 🔗	12,440	12,620	🔴 +1.45%	—	×1.4	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	-0.0
394	088130 동아엘텍 🔗	5,560	5,640	🔴 +1.44%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
395	039240 경남스틸 🔗	1,921	1,948	🔴 +1.41%	—	×1.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.7	-0.2
396	053160 프리엠스 🔗	9,230	9,360	🔴 +1.41%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	-0.1	+0.0	-1.0	+1.1
397	086900 메디톡스 🔗	78,500	79,600	🔴 +1.40%	+2.04%p	×1.2	🔻 개인	-4.5억	-4.5	+0.0	+0.3	+0.0	+4.3	+0.0
398	019990 에너토크 🔗	4,990	5,060	🔴 +1.40%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
399	017250 인터엠 🔗	999	1,013	🔴 +1.40%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
400	0011T0 채비 🔗	5,050	5,120	🔴 +1.39%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.0	+0.0
401	079170 한창산업 🔗	5,740	5,820	🔴 +1.39%	—	×1.8	🟡 금투	+0.1억	+0.1	+0.0	+1.1	+0.0	-1.1	+0.0
402	006620 동구바이오제약 🔗	3,990	4,045	🔴 +1.38%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	-0.2	+0.0	-0.2	-0.0
403	322310 오로스테크놀로지 🔗	14,530	14,730	🔴 +1.38%	—	×1.3	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.1	+0.1
404	065710 서호전기 🔗	43,800	44,400	🔴 +1.37%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.1
405	065350 신성델타테크 🔗	32,800	33,250	🔴 +1.37%	-0.46%p	×0.8	🔻 개인	-0.7억	-0.7	+0.0	-2.8	+0.0	+3.1	+0.5
406	260660 알리코제약 🔗	2,555	2,590	🔴 +1.37%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
407	192390 윈하이텍 🔗	1,822	1,847	🔴 +1.37%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
408	069140 누리플랜 🔗	1,838	1,863	🔴 +1.36%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
409	033200 모아텍 🔗	2,575	2,610	🔴 +1.36%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
410	175140 휴먼테크놀로지 🔗	2,590	2,625	🔴 +1.35%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
411	179290 엠아이텍 🔗	5,300	5,370	🔴 +1.32%	—	×1.2	⚫ 그외	-0.8억	-1.0	+0.0	+0.0	+0.2	-0.6	+1.4
412	130500 GH신소재 🔗	1,913	1,938	🔴 +1.31%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
413	417970 모델솔루션 🔗	11,450	11,600	🔴 +1.31%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	-0.0
414	290690 소룩스 🔗	4,220	4,275	🔴 +1.30%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.7	+0.1
415	060540 에스에이티 🔗	1,159	1,174	🔴 +1.29%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
416	075970 동국알앤에스 🔗	1,641	1,662	🔴 +1.28%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
417	378800 샤페론 🔗	467	473	🔴 +1.28%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
418	012210 삼미금속 🔗	7,080	7,170	🔴 +1.27%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.1	-0.2
419	009780 엠에스씨 🔗	6,350	6,430	🔴 +1.26%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
420	448710 코츠테크놀로지 🔗	11,960	12,110	🔴 +1.25%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
421	038110 에코플라스틱 🔗	2,010	2,035	🔴 +1.24%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
422	171010 램테크놀러지 🔗	2,855	2,890	🔴 +1.23%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
423	424960 스마트레이더시스템 🔗	4,080	4,130	🔴 +1.23%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
424	196700 웹스 🔗	1,380	1,397	🔴 +1.23%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
425	049630 재영솔루텍 🔗	6,570	6,650	🔴 +1.22%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
426	091700 파트론 🔗	5,820	5,890	🔴 +1.20%	—	×1.1	⚫ 그외	-1.3억	-1.4	+0.0	+0.0	+0.1	-0.1	+1.4
427	160190 하이젠알앤엠 🔗	19,220	19,450	🔴 +1.20%	—	×2.1	🔻 개인	-23.0억	-23.0	+0.0	-0.6	+0.0	+23.2	+0.4
428	151860 KG에코솔루션 🔗	5,860	5,930	🔴 +1.19%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.4	+0.4
429	050860 아세아텍 🔗	1,676	1,696	🔴 +1.19%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
430	123010 알엔티엑스 🔗	2,100	2,125	🔴 +1.19%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
431	464080 에스오에스랩 🔗	9,250	9,360	🔴 +1.19%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.2	+0.1
432	365330 에스와이스틸텍 🔗	1,512	1,530	🔴 +1.19%	—	×0.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	-0.0
433	347890 엠엑스온 🔗	4,620	4,675	🔴 +1.19%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
434	097800 윈팩 🔗	1,767	1,788	🔴 +1.19%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
435	019540 일지테크 🔗	6,730	6,810	🔴 +1.19%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
436	084850 아이티엠반도체 🔗	8,460	8,560	🔴 +1.18%	+0.00%p	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.1
437	221840 하이즈항공 🔗	1,955	1,978	🔴 +1.18%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
438	011040 경동제약 🔗	5,110	5,170	🔴 +1.17%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
439	145170 노브랜드 🔗	3,000	3,035	🔴 +1.17%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
440	091580 상신이디피 🔗	17,880	18,090	🔴 +1.17%	—	×1.7	⚫ 그외	-4.0억	-7.7	+0.0	+0.0	+3.7	-4.4	+8.4
441	317830 에스피시스템스 🔗	5,160	5,220	🔴 +1.16%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
442	263810 상신전자 🔗	2,610	2,640	🔴 +1.15%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
443	045970 코아시아 🔗	3,035	3,070	🔴 +1.15%	—	×2.3	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
444	263020 디케이앤디 🔗	3,080	3,115	🔴 +1.14%	—	×1.3	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.3
445	357550 석경에이티 🔗	35,000	35,400	🔴 +1.14%	-0.86%p	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
446	036640 HRS 🔗	4,900	4,955	🔴 +1.12%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
447	067570 엔브이에이치코리아 🔗	1,780	1,800	🔴 +1.12%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.3	+0.0
448	377330 이지트로닉스 🔗	2,670	2,700	🔴 +1.12%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
449	234030 싸이닉솔루션 🔗	3,195	3,230	🔴 +1.10%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
450	215790 이노인스트루먼트 🔗	907	917	🔴 +1.10%	—	×0.5	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	-0.0
451	109860 동일금속 🔗	7,370	7,450	🔴 +1.09%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
452	214680 디알텍 🔗	822	831	🔴 +1.09%	—	×1.3	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.5	-0.7
453	059210 메타바이오메드 🔗	4,120	4,165	🔴 +1.09%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
454	061040 알에프텍 🔗	6,440	6,510	🔴 +1.09%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
455	036170 에이치엠넥스 🔗	2,760	2,790	🔴 +1.09%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	-0.7	+0.0	-0.2	+0.0
456	007530 와이엠 🔗	1,556	1,573	🔴 +1.09%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
457	007390 네이처셀 🔗	23,150	23,400	🔴 +1.08%	+0.00%p	×0.9	🟢 외인	+22.0억	+21.5	+0.3	-7.5	+0.3	-2.6	-11.9
458	053700 삼보모터스 🔗	4,190	4,235	🔴 +1.07%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	-0.5	+0.0	-0.5	-0.0
459	277410 인산가 🔗	5,630	5,690	🔴 +1.07%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
460	188260 세니젠 🔗	1,984	2,005	🔴 +1.06%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
461	083500 에프엔에스테크 🔗	13,250	13,390	🔴 +1.06%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
462	023900 풍국주정 🔗	7,540	7,620	🔴 +1.06%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.2
463	101930 인화정공 🔗	7,610	7,690	🔴 +1.05%	-0.40%p	×1.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
464	142280 녹십자엠에스 🔗	2,900	2,930	🔴 +1.03%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.3	-0.3
465	083550 케이엠 🔗	2,920	2,950	🔴 +1.03%	—	×1.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
466	014570 고려제약 🔗	3,470	3,505	🔴 +1.01%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
467	048430 유라테크 🔗	5,940	6,000	🔴 +1.01%	—	×2.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
468	065500 오리엔트정공 🔗	1,197	1,209	🔴 +1.00%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
469	475660 에스켐 🔗	3,530	3,565	🔴 +0.99%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
470	195500 마니커에프앤지 🔗	1,729	1,746	🔴 +0.98%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
471	440110 파두 🔗	61,400	62,000	🔴 +0.98%	—	×0.6	🟡 금투	-12.7억	-4.8	+0.0	+8.5	-7.8	-0.9	+5.0
472	078150 HB테크놀러지 🔗	2,065	2,085	🔴 +0.97%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
473	407400 꿈비 🔗	2,060	2,080	🔴 +0.97%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
474	021650 한국큐빅 🔗	2,060	2,080	🔴 +0.97%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
475	090710 휴림로봇 🔗	7,370	7,440	🔴 +0.95%	—	×0.6	🔻 개인	-5.4억	-5.6	+0.2	-2.3	+0.0	+7.3	+0.4
476	085670 뉴프렉스 🔗	3,180	3,210	🔴 +0.94%	—	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
477	049520 유아이엘 🔗	3,820	3,855	🔴 +0.92%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
478	331380 포커스에이아이 🔗	2,185	2,205	🔴 +0.92%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.7	+0.3
479	024830 세원물산 🔗	8,830	8,910	🔴 +0.91%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
480	196300 HLB펩 🔗	4,460	4,500	🔴 +0.90%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
481	459100 위츠 🔗	4,440	4,480	🔴 +0.90%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
482	340570 티앤엘 🔗	33,300	33,600	🔴 +0.90%	+0.30%p	×0.7	🟢 외인	+3.0억	+3.1	+0.0	-0.1	-0.0	-3.4	+0.5
483	272290 이녹스첨단소재 🔗	22,500	22,700	🔴 +0.89%	+0.45%p	×0.7	🟢 외인	+3.6억	+3.3	+0.3	-1.2	+0.0	-2.6	+0.2
484	298540 더네이쳐홀딩스 🔗	6,830	6,890	🔴 +0.88%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.1
485	123040 엠에스오토텍 🔗	1,713	1,728	🔴 +0.88%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
486	208140 정다운 🔗	2,270	2,290	🔴 +0.88%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
487	007370 진양제약 🔗	3,980	4,015	🔴 +0.88%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
488	161580 필옵틱스 🔗	28,400	28,650	🔴 +0.88%	+0.00%p	×1.0	🔻 개인	+0.0억	-1.4	+0.0	-3.0	+1.4	+2.8	+0.2
489	036810 에프에스티 🔗	23,050	23,250	🔴 +0.87%	+1.95%p	×0.9	🔻 개인	+2.9억	+2.9	+0.0	-2.5	+0.0	+4.7	-5.1
490	073010 케이에스피 🔗	2,890	2,915	🔴 +0.87%	—	×0.8	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
491	256150 한독크린텍 🔗	4,610	4,650	🔴 +0.87%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
492	029480 광무 🔗	1,517	1,530	🔴 +0.86%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.2
493	126640 화신정공 🔗	4,115	4,150	🔴 +0.85%	—	×0.7	🟢 외인	+7.5억	+7.5	+0.0	-0.0	+0.0	-6.9	-0.6
494	058470 리노공업 🔗	71,200	71,800	🔴 +0.84%	+0.42%p	×0.9	🔻 개인	-46.5억	-80.5	+6.2	-23.8	+27.9	+68.0	+2.4
495	396300 세아메카닉스 🔗	4,185	4,220	🔴 +0.84%	—	×0.2	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	+0.1
496	094360 칩스앤미디어 🔗	10,740	10,830	🔴 +0.84%	+0.47%p	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.1
497	177830 파버나인 🔗	2,370	2,390	🔴 +0.84%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
498	131030 옵투스제약 🔗	6,050	6,100	🔴 +0.83%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
499	045520 크린앤사이언스 🔗	3,020	3,045	🔴 +0.83%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.3
500	073190 듀오백 🔗	1,582	1,595	🔴 +0.82%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.4	-0.5
501	012860 모베이스전자 🔗	2,460	2,480	🔴 +0.81%	—	×1.0	🔻 개인	-0.9억	-0.9	+0.0	-0.4	+0.0	+1.4	-0.0
502	059090 미코 🔗	17,180	17,320	🔴 +0.81%	+0.11%p	×0.8	🟢 외인	+2.6억	+2.7	+0.0	+0.3	-0.1	-5.1	+2.2
503	093920 서원인텍 🔗	4,925	4,965	🔴 +0.81%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	-0.2	+0.0	-0.3	-0.0
504	123840 뉴온 🔗	1,865	1,880	🔴 +0.80%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
505	006140 피제이전자 🔗	5,000	5,040	🔴 +0.80%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
506	170030 현대공업 🔗	4,970	5,010	🔴 +0.80%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
507	036670 삼양케이씨아이 🔗	5,090	5,130	🔴 +0.79%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
508	044340 위닉스 🔗	4,440	4,475	🔴 +0.79%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
509	053060 세동 🔗	1,416	1,427	🔴 +0.78%	—	×1.2	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.5	+0.3
510	101240 씨큐브 🔗	3,215	3,240	🔴 +0.78%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
511	018620 우진비앤지 🔗	2,550	2,570	🔴 +0.78%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
512	027050 코리아나 🔗	1,530	1,542	🔴 +0.78%	—	×12.8	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
513	014970 삼륭물산 🔗	4,540	4,575	🔴 +0.77%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
514	073570 리튬포어스 🔗	1,720	1,733	🔴 +0.76%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
515	462310 뉴키즈온 🔗	3,990	4,020	🔴 +0.75%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
516	317770 엑스페릭스 🔗	2,680	2,700	🔴 +0.75%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
517	084730 팅크웨어 🔗	6,630	6,680	🔴 +0.75%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
518	243070 휴온스 🔗	26,500	26,700	🔴 +0.75%	-0.19%p	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.1
519	265520 AP시스템 🔗	20,400	20,550	🔴 +0.74%	+0.25%p	×0.5	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.0	+0.6	+0.2
520	099440 스맥 🔗	4,030	4,060	🔴 +0.74%	—	×0.3	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-1.9	-0.1
521	0010V0 제이피아이헬스케어 🔗	9,480	9,550	🔴 +0.74%	—	×0.9	🟡 금투	+0.1억	+0.1	+0.0	+0.8	+0.0	-0.9	-0.0
522	038010 제일테크노스 🔗	5,410	5,450	🔴 +0.74%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
523	033790 피노 🔗	6,750	6,800	🔴 +0.74%	—	×2.1	🔻 개인	-15.8억	-15.8	+0.0	-0.0	-0.0	+14.8	+1.0
524	039610 화성밸브 🔗	5,400	5,440	🔴 +0.74%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
525	079960 동양이엔피 🔗	20,600	20,750	🔴 +0.73%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
526	027710 팜스토리 🔗	1,093	1,101	🔴 +0.73%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
527	314130 지놈앤컴퍼니 🔗	4,160	4,190	🔴 +0.72%	—	×1.0	🔻 개인	+1.1억	+1.1	+0.0	-1.0	+0.0	+5.8	-5.9
528	053450 세코닉스 🔗	3,525	3,550	🔴 +0.71%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
529	238090 앤디포스 🔗	2,125	2,140	🔴 +0.71%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
530	475830 오름테라퓨틱 🔗	70,100	70,600	🔴 +0.71%	-0.57%p	×1.6	⚫ 그외	-31.6억	-43.8	-1.5	-12.0	+13.6	+4.0	+39.6
531	041910 폴라리스AI파마 🔗	5,670	5,710	🔴 +0.71%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	+0.0
532	317330 덕산테코피아 🔗	11,470	11,550	🔴 +0.70%	+1.57%p	×1.0	🔻 개인	-1.1억	-1.1	+0.0	+0.1	+0.0	+1.1	-0.0
533	308430 셀비온 🔗	14,360	14,460	🔴 +0.70%	+0.56%p	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
534	086890 이수앱지스 🔗	3,555	3,580	🔴 +0.70%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.3	+0.0	-0.6	+0.0
535	209640 와이제이링크 🔗	3,605	3,630	🔴 +0.69%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
536	078160 메디포스트 🔗	10,350	10,420	🔴 +0.68%	+0.20%p	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.4	+0.0
537	001540 안국약품 🔗	13,160	13,250	🔴 +0.68%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.1	+0.0	-0.8	-0.1
538	140520 대창스틸 🔗	1,949	1,962	🔴 +0.67%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
539	101490 에스앤에스텍 🔗	44,550	44,850	🔴 +0.67%	+0.22%p	×0.8	🔻 개인	-19.8억	-20.0	-1.9	-2.7	+2.1	+22.7	-0.2
540	074600 원익QnC 🔗	30,000	30,200	🔴 +0.67%	+0.17%p	×0.5	⚫ 그외	+0.4억	-0.8	+0.1	-1.7	+1.1	-0.7	+2.0
541	452280 한선엔지니어링 🔗	13,440	13,530	🔴 +0.67%	—	×0.7	🔻 개인	-1.5억	-1.4	+0.0	-0.0	-0.1	+2.8	-1.3
542	285490 노바텍 🔗	12,260	12,340	🔴 +0.65%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
543	368970 오에스피 🔗	2,310	2,325	🔴 +0.65%	—	×0.1	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
544	462350 이노스페이스 🔗	7,690	7,740	🔴 +0.65%	—	×0.6	🔻 개인	-1.1억	-1.0	+0.0	-0.1	-0.1	+1.6	-0.4
545	352940 인바이오 🔗	1,992	2,005	🔴 +0.65%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
546	072020 중앙백신 🔗	9,300	9,360	🔴 +0.65%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
547	052260 현대바이오랜드 🔗	3,870	3,895	🔴 +0.65%	—	×1.9	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
548	061090 세나테크놀로지 🔗	46,800	47,100	🔴 +0.64%	-0.32%p	×1.0	🟡 금투	-3.1억	-3.0	+0.0	+1.7	-0.1	+1.3	+0.1
549	297090 씨에스베어링 🔗	3,915	3,940	🔴 +0.64%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.0
550	052420 오성첨단소재 🔗	9,360	9,420	🔴 +0.64%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+0.4	+0.0	-0.5	-0.0
551	024880 케이피에프 🔗	3,935	3,960	🔴 +0.64%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
552	068790 DMS 🔗	8,110	8,160	🔴 +0.62%	—	×0.4	⚫ 그외	-1.0억	-1.0	+0.0	-0.0	+0.0	-2.2	+3.2
553	017480 삼현철강 🔗	4,865	4,895	🔴 +0.62%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.3	+0.0
554	381620 제닉스로보틱스 🔗	6,510	6,550	🔴 +0.61%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
555	103840 우양 🔗	1,837	1,848	🔴 +0.60%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
556	446840 지슨 🔗	3,350	3,370	🔴 +0.60%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
557	092460 한라IMS 🔗	18,320	18,430	🔴 +0.60%	-0.06%p	×0.5	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.5	+0.7
558	186230 그린플러스 🔗	3,370	3,390	🔴 +0.59%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
559	136410 아셈스 🔗	5,060	5,090	🔴 +0.59%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
560	091120 이엠텍 🔗	4,215	4,240	🔴 +0.59%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
561	371950 풍원정밀 🔗	5,100	5,130	🔴 +0.59%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
562	060380 동양에스텍 🔗	1,206	1,213	🔴 +0.58%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
563	045660 에이텍 🔗	8,560	8,610	🔴 +0.58%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
564	246710 티앤알바이오팹 🔗	2,585	2,600	🔴 +0.58%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.2	+0.1
565	041830 인바디 🔗	70,000	70,400	🔴 +0.57%	+0.71%p	×0.8	🟢 외인	+16.4억	+16.4	+0.0	-0.3	-0.0	-4.8	-11.3
566	225220 제놀루션 🔗	1,409	1,417	🔴 +0.57%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
567	065510 휴비츠 🔗	7,050	7,090	🔴 +0.57%	—	×1.7	⚫ 그외	+0.6억	+0.6	+0.0	-0.5	+0.0	-1.2	+1.2
568	023910 대한약품 🔗	26,850	27,000	🔴 +0.56%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
569	005160 동국산업 🔗	2,660	2,675	🔴 +0.56%	—	×1.9	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	+0.0
570	047770 코데즈컴바인 🔗	2,690	2,705	🔴 +0.56%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
571	063440 SM Life Design 🔗	1,120	1,126	🔴 +0.54%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
572	253840 수젠텍 🔗	4,600	4,625	🔴 +0.54%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
573	044780 에이치케이 🔗	1,305	1,312	🔴 +0.54%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
574	068330 일신바이오 🔗	951	956	🔴 +0.53%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
575	221980 케이디켐 🔗	9,460	9,510	🔴 +0.53%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
576	478560 블랙야크아이앤씨 🔗	2,865	2,880	🔴 +0.52%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
577	452430 사피엔반도체 🔗	28,850	29,000	🔴 +0.52%	+0.17%p	×0.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+2.9	-1.8
578	056090 시지메드텍 🔗	1,143	1,149	🔴 +0.52%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.1
579	042110 에스씨디 🔗	1,157	1,163	🔴 +0.52%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
580	234100 폴라리스세원 🔗	2,870	2,885	🔴 +0.52%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
581	156100 엘앤케이바이오 🔗	3,950	3,970	🔴 +0.51%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.0	+0.8	+0.0
582	387570 파인메딕스 🔗	4,900	4,925	🔴 +0.51%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
583	054300 팬스타엔터프라이즈 🔗	1,008	1,013	🔴 +0.50%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
584	489500 엘케이켐 🔗	20,600	20,700	🔴 +0.49%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
585	037330 인지디스플레 🔗	813	817	🔴 +0.49%	—	×1.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.2
586	120240 대정화금 🔗	14,630	14,700	🔴 +0.48%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
587	171120 라이온켐텍 🔗	2,065	2,075	🔴 +0.48%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
588	456070 이엔셀 🔗	6,420	6,450	🔴 +0.47%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
589	256940 킵스파마 🔗	6,320	6,350	🔴 +0.47%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
590	219750 한국비티비 🔗	1,687	1,695	🔴 +0.47%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
591	398120 에스지헬스케어 🔗	2,160	2,170	🔴 +0.46%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
592	019770 서연탑메탈 🔗	3,315	3,330	🔴 +0.45%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
593	148150 세경하이테크 🔗	3,300	3,315	🔴 +0.45%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
594	204020 그리티 🔗	1,821	1,829	🔴 +0.44%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
595	109080 옵티시스 🔗	9,060	9,100	🔴 +0.44%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
596	041520 이엘씨 🔗	11,340	11,390	🔴 +0.44%	—	×0.9	🟡 금투	-0.4억	-0.4	+0.0	+1.1	+0.0	-0.8	+0.0
597	307750 국전 🔗	2,310	2,320	🔴 +0.43%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
598	067770 세진티에스 🔗	2,325	2,335	🔴 +0.43%	—	×1.1	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-1.8	+2.0
599	038880 아이에이 🔗	3,480	3,495	🔴 +0.43%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
600	096870 엘디티 🔗	2,330	2,340	🔴 +0.43%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
601	102940 코오롱생명과학 🔗	16,420	16,490	🔴 +0.43%	-0.06%p	×0.3	🟢 외인	+1.2억	+1.2	+0.0	-0.4	+0.0	-0.8	+0.0
602	290120 DH오토리드 🔗	2,370	2,380	🔴 +0.42%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
603	051370 인터플렉스 🔗	7,170	7,200	🔴 +0.42%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.8	+0.2
604	104480 티케이케미칼 🔗	1,657	1,664	🔴 +0.42%	—	×0.9	🟢 외인	-0.0억	+0.7	+0.0	+0.0	-0.7	+0.0	+0.0
605	078130 국일제지 🔗	3,675	3,690	🔴 +0.41%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.9	+0.4
606	037760 쎄니트 🔗	2,410	2,420	🔴 +0.41%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.1
607	036220 오상헬스케어 🔗	7,290	7,320	🔴 +0.41%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
608	319400 현대무벡스 🔗	24,500	24,600	🔴 +0.41%	—	×0.5	🔻 개인	-15.9억	-17.2	+1.5	-10.2	-0.1	+26.9	-0.8
609	458870 씨어스 🔗	25,250	25,350	🔴 +0.40%	+0.40%p	×0.7	🟦 연기금	+2.2억	+2.4	+2.7	+0.8	-3.0	+0.6	-3.5
610	334970 프레스티지바이오로직스 🔗	1,984	1,992	🔴 +0.40%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.2	+0.0	-0.4	+0.0
611	072470 우리산업홀딩스 🔗	2,650	2,660	🔴 +0.38%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
612	475960 토모큐브 🔗	39,150	39,300	🔴 +0.38%	+0.51%p	×0.6	🔻 개인	-1.8억	-1.9	+0.1	-0.1	+0.0	+2.1	-0.2
613	318020 포인트모바일 🔗	2,635	2,645	🔴 +0.38%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
614	039860 나노엔텍 🔗	4,045	4,060	🔴 +0.37%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
615	136480 하림 🔗	2,730	2,740	🔴 +0.37%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.0
616	170920 엘티씨 🔗	41,200	41,350	🔴 +0.36%	—	×0.5	🔻 개인	-21.5억	-19.1	+0.0	+1.3	-2.4	+20.3	-0.1
617	256840 한국비엔씨 🔗	2,740	2,750	🔴 +0.36%	—	×1.2	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
618	010240 흥국 🔗	5,520	5,540	🔴 +0.36%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
619	382900 범한퓨얼셀 🔗	16,930	16,990	🔴 +0.35%	+0.53%p	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.0
620	208370 셀바스헬스케어 🔗	2,840	2,850	🔴 +0.35%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
621	104540 코렌텍 🔗	4,290	4,305	🔴 +0.35%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.1
622	054670 대한뉴팜 🔗	5,920	5,940	🔴 +0.34%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
623	104460 디와이피엔에프 🔗	8,870	8,900	🔴 +0.34%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
624	038460 바이오스마트 🔗	2,920	2,930	🔴 +0.34%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
625	189860 서전기전 🔗	4,420	4,435	🔴 +0.34%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
626	123410 코리아에프티 🔗	5,960	5,980	🔴 +0.34%	—	×0.9	🟡 금투	-0.5억	-0.5	+0.0	+1.2	+0.0	-0.9	+0.1
627	317850 대모 🔗	6,050	6,070	🔴 +0.33%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
628	187870 디바이스 🔗	12,480	12,520	🔴 +0.32%	—	×1.1	🔻 개인	+0.7억	+1.6	+0.0	-0.1	-0.8	+4.0	-4.7
629	125210 아모그린텍 🔗	6,190	6,210	🔴 +0.32%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
630	155650 와이엠씨 🔗	3,145	3,155	🔴 +0.32%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
631	382480 지아이텍 🔗	1,849	1,855	🔴 +0.32%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
632	059270 해성에어로보틱스 🔗	6,180	6,200	🔴 +0.32%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
633	017650 대림제지 🔗	9,740	9,770	🔴 +0.31%	—	×1.3	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	+0.0	-1.2	+1.0
634	054090 삼진엘앤디 🔗	962	965	🔴 +0.31%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.2	+0.0
635	043910 자연과환경 🔗	3,200	3,210	🔴 +0.31%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
636	277880 티에스아이 🔗	3,255	3,265	🔴 +0.31%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
637	041440 현대에버다임 🔗	6,510	6,530	🔴 +0.31%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
638	053270 구영테크 🔗	1,975	1,981	🔴 +0.30%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
639	262260 에이프로 🔗	3,365	3,375	🔴 +0.30%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.0
640	099430 바이오플러스 🔗	3,720	3,730	🔴 +0.27%	—	×1.3	🔻 개인	+1.1억	+1.1	+0.0	-0.1	+0.0	+1.8	-2.8
641	050760 에스폴리텍 🔗	1,121	1,124	🔴 +0.27%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.2	+0.0	+0.3	+0.0
642	100130 동국S&C 🔗	1,556	1,560	🔴 +0.26%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
643	199820 제일일렉트릭 🔗	7,740	7,760	🔴 +0.26%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
644	001810 무림SP 🔗	1,210	1,213	🔴 +0.25%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
645	095190 신화프리텍 🔗	2,010	2,015	🔴 +0.25%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
646	004780 대륙제관 🔗	4,085	4,095	🔴 +0.24%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.8	+0.4
647	038500 삼표시멘트 🔗	8,290	8,310	🔴 +0.24%	—	×0.7	🔻 개인	+0.6억	+0.6	+0.0	-2.2	+0.0	+1.4	+0.2
648	018120 진로발효 🔗	16,610	16,650	🔴 +0.24%	—	×0.4	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
649	366030 나인앤컴퍼니 🔗	4,370	4,380	🔴 +0.23%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
650	224110 에이텍모빌리티 🔗	8,870	8,890	🔴 +0.23%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
651	046310 백금T&A 🔗	2,315	2,320	🔴 +0.22%	—	×0.8	🟡 금투	+0.2억	-0.0	+0.0	+0.2	+0.2	-0.4	+0.0
652	117670 알파칩스 🔗	9,090	9,110	🔴 +0.22%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.1	-0.4
653	198940 한주라이트메탈 🔗	1,342	1,345	🔴 +0.22%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
654	0010F0 보원케미칼 🔗	2,375	2,380	🔴 +0.21%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
655	008370 원풍 🔗	4,925	4,935	🔴 +0.20%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
656	119610 인터로조 🔗	15,200	15,230	🔴 +0.20%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.5	+0.0	+0.6	-0.7
657	140670 알에스오토메이션 🔗	10,760	10,780	🔴 +0.19%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
658	200670 휴메딕스 🔗	28,150	28,200	🔴 +0.18%	+0.36%p	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.3	+0.0
659	108380 대양전기공업 🔗	18,140	18,170	🔴 +0.17%	-0.16%p	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.2	+0.0	-0.5	+0.0
660	032750 삼진 🔗	2,995	3,000	🔴 +0.17%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
661	333620 엔시스 🔗	5,740	5,750	🔴 +0.17%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
662	008830 대동기어 🔗	6,300	6,310	🔴 +0.16%	—	×1.6	🟢 외인	+1.4억	+1.4	+0.0	-0.8	+0.0	+0.5	-1.1
663	036480 대성미생물 🔗	6,340	6,350	🔴 +0.16%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
664	096350 대창솔루션 🔗	1,863	1,866	🔴 +0.16%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
665	357780 솔브레인 🔗	314,000	314,500	🔴 +0.16%	+0.16%p	×0.9	🟡 금투	-16.6억	-23.6	+7.3	+18.5	-0.4	-2.3	+0.4
666	445090 에이직랜드 🔗	19,470	19,500	🔴 +0.15%	+0.36%p	×0.3	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.0	+0.7
667	353810 이지바이오 🔗	6,480	6,490	🔴 +0.15%	—	×0.8	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.1
668	213420 덕산네오룩스 🔗	36,400	36,450	🔴 +0.14%	+0.28%p	×1.2	🟦 연기금	-4.2억	-11.1	+11.0	-2.7	-4.1	+6.8	+0.1
669	451250 삐아 🔗	7,560	7,570	🔴 +0.13%	—	×9.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+1.1	-0.6
670	091970 LSK아이로봇 🔗	4,060	4,065	🔴 +0.12%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
671	215100 로보로보 🔗	4,340	4,345	🔴 +0.12%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.1
672	093190 빅솔론 🔗	8,510	8,520	🔴 +0.12%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
673	340440 세림B&G 🔗	849	850	🔴 +0.12%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
674	306040 에스제이그룹 🔗	1,713	1,715	🔴 +0.12%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
675	251370 와이엠티 🔗	8,670	8,680	🔴 +0.12%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
676	432470 케이엔에스 🔗	8,390	8,400	🔴 +0.12%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
677	214450 파마리서치 🔗	417,000	417,500	🔴 +0.12%	+0.12%p	×0.8	🟡 금투	-15.3억	-46.6	+10.8	+51.9	+20.4	-24.8	-11.8
678	101670 하이드로리튬 🔗	855	856	🔴 +0.12%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
679	122690 서진오토모티브 🔗	1,774	1,776	🔴 +0.11%	—	×1.2	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
680	033160 엠케이전자 🔗	17,850	17,870	🔴 +0.11%	—	×0.9	🔻 개인	-30.2억	-27.1	-2.4	+1.0	-0.7	+32.8	-3.6
681	048830 엔피케이 🔗	1,017	1,018	🔴 +0.10%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
682	264450 유비쿼스 🔗	10,530	10,540	🔴 +0.09%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
683	056700 신화인터텍 🔗	1,482	1,483	🔴 +0.07%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.2	-0.2
684	036890 진성티이씨 🔗	14,500	14,510	🔴 +0.07%	-0.14%p	×0.9	🔻 개인	-0.7억	+0.6	+0.0	+0.0	-1.2	+1.4	-0.7
685	083660 CSA 코스믹 🔗	2,860	2,860	⚪ +0.00%	—	—	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
686	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
687	297890 HB솔루션 🔗	1,814	1,814	⚪ +0.00%	—	×0.9	🟢 외인	+0.9억	+1.6	+0.0	+0.0	-0.8	-0.9	+0.0
688	101000 KS인더스트리 🔗	311	311	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
689	078890 가온그룹 🔗	4,630	4,630	⚪ +0.00%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
690	006050 국영지앤엠 🔗	490	490	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
691	286750 나노실리칸첨단소재 🔗	1,425	1,425	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
692	267320 나인테크 🔗	2,140	2,140	⚪ +0.00%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
693	348340 뉴로메카 🔗	20,700	20,700	⚪ +0.00%	—	×0.9	🔻 개인	-7.8억	-7.8	+0.0	-7.4	+0.0	+15.3	-0.1
694	270870 뉴트리 🔗	4,265	4,265	⚪ +0.00%	—	×1.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.7	+0.0
695	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
696	045390 대아티아이 🔗	2,615	2,615	⚪ +0.00%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
697	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
698	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
699	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
700	005990 매일홀딩스 🔗	10,780	10,780	⚪ +0.00%	—	×1.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
701	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
702	218150 미래생명자원 🔗	2,090	2,090	⚪ +0.00%	—	×0.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.8	-0.0
703	049950 미래컴퍼니 🔗	10,280	10,280	⚪ +0.00%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
704	177350 베셀 🔗	695	695	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
705	365900 브이씨 🔗	2,475	2,475	⚪ +0.00%	—	×1.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
706	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
707	318410 비비씨 🔗	5,940	5,940	⚪ +0.00%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
708	419540 비스토스 🔗	3,150	3,150	⚪ +0.00%	—	×1.7	🟡 금투	+0.2억	+0.2	+0.0	+0.3	+0.0	-0.5	+0.0
709	238200 비피도 🔗	2,580	2,580	⚪ +0.00%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
710	361670 삼영에스앤씨 🔗	3,640	3,640	⚪ +0.00%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
711	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
712	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
713	100700 세운메디칼 🔗	2,380	2,380	⚪ +0.00%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
714	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
715	252500 세화피앤씨 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
716	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
717	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
718	033170 시그네틱스 🔗	340	340	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
719	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
720	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
721	067390 아스트 🔗	506	506	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
722	090150 아이윈 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
723	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
724	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
725	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
726	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
727	092600 앤씨앤 🔗	1,876	1,876	⚪ +0.00%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
728	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
729	065420 에스아이리소스 🔗	94	94	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
730	460870 에스엠씨지 🔗	3,040	3,040	⚪ +0.00%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.3	+0.1
731	096630 에스코넥 🔗	2,045	2,045	⚪ +0.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
732	003800 에이스침대 🔗	33,200	33,200	⚪ +0.00%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
733	364950 에이아이코리아 🔗	3,990	3,990	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
734	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
735	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
736	413390 엠오티 🔗	7,080	7,080	⚪ +0.00%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.7	+0.0	-0.7	+0.0
737	105550 엣지파운드리 🔗	397	397	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
738	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
739	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
740	403490 우듬지팜 🔗	505	505	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
741	153490 우리이앤엘하루틴 🔗	405	405	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
742	012620 원일특강 🔗	7,030	7,030	⚪ +0.00%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
743	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
744	452400 이닉스 🔗	6,050	6,050	⚪ +0.00%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
745	063760 이엘피 🔗	2,430	2,430	⚪ +0.00%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
746	389020 자람테크놀로지 🔗	22,500	22,500	⚪ +0.00%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
747	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
748	090470 제이스로보틱스 🔗	4,395	4,395	⚪ +0.00%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
749	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
750	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
751	034940 조아제약 🔗	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
752	033340 좋은사람들 🔗	308	308	⚪ +0.00%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
753	066360 체리부로 🔗	670	670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
754	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
755	198080 캐프 🔗	2,380	2,380	⚪ +0.00%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.2	-0.2
756	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
757	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
758	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
759	183300 코미코 🔗	54,400	54,400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
760	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
761	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
762	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
763	081150 티플랙스 🔗	2,785	2,785	⚪ +0.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
764	033540 파라텍 🔗	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
765	043200 파루 🔗	512	512	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
766	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
767	304840 피플바이오 🔗	561	561	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
768	149980 하이로닉 🔗	5,250	5,250	⚪ +0.00%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
769	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
770	452190 한빛레이저 🔗	3,850	3,850	⚪ +0.00%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
771	276730 한울앤제주 🔗	11,470	11,470	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
772	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
773	011080 형지I&C 🔗	913	913	⚪ +0.00%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
774	321260 프로이천 🔗	1,749	1,748	🔵 -0.06%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
775	106240 파인테크닉스 🔗	1,210	1,209	🔵 -0.08%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
776	043370 피에이치에이 🔗	11,170	11,160	🔵 -0.09%	+0.27%p	×0.8	🔻 개인	-0.6억	+0.3	-0.9	+0.0	+0.0	+0.3	+0.2
777	256630 포인트엔지니어링 🔗	4,350	4,345	🔵 -0.11%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
778	125490 한라캐스트 🔗	9,060	9,050	🔵 -0.11%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	-1.4	+0.0	+3.1	+0.0
779	048870 시너지이노베이션 🔗	1,708	1,706	🔵 -0.12%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.3	+0.0	-0.9	-0.0
780	452200 민테크 🔗	1,586	1,584	🔵 -0.13%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
781	101330 모베이스 🔗	3,645	3,640	🔵 -0.14%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
782	018310 삼목에스폼 🔗	14,220	14,200	🔵 -0.14%	-0.49%p	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.2	+0.0
783	376930 노을 🔗	659	658	🔵 -0.15%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
784	049550 잉크테크 🔗	3,445	3,440	🔵 -0.15%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
785	360350 코셈 🔗	6,550	6,540	🔵 -0.15%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
786	036560 KZ정밀 🔗	12,520	12,500	🔵 -0.16%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
787	099410 동방선기 🔗	3,120	3,115	🔵 -0.16%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
788	015750 성우하이텍 🔗	6,240	6,230	🔵 -0.16%	-0.16%p	×0.8	🔻 개인	-1.3억	-1.3	+0.0	-2.0	+0.0	+3.3	+0.0
789	047310 파워로직스 🔗	3,205	3,200	🔵 -0.16%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
790	065130 탑엔지니어링 🔗	2,880	2,875	🔵 -0.17%	—	×0.6	🔻 개인	-0.1억	+0.0	+0.0	+0.0	-0.1	+0.1	-0.1
791	353190 휴럼 🔗	2,910	2,905	🔵 -0.17%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
792	066590 스모트로닉 🔗	2,720	2,715	🔵 -0.18%	—	×0.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
793	039020 이건홀딩스 🔗	2,610	2,605	🔵 -0.19%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.1	+0.0
794	004650 창해에탄올 🔗	9,430	9,410	🔵 -0.21%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	+0.0
795	013720 청보 🔗	2,350	2,345	🔵 -0.21%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
796	068100 케이웨더 🔗	2,335	2,330	🔵 -0.21%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
797	214150 클래시스 🔗	46,700	46,600	🔵 -0.21%	+0.54%p	×1.0	🔻 개인	-2.9억	+5.8	-8.1	-6.4	-0.6	+9.3	-0.0
798	425040 티이엠씨 🔗	9,550	9,530	🔵 -0.21%	—	×0.9	🟢 외인	+1.8억	+1.8	+0.0	+0.1	+0.0	-1.9	-0.1
799	238490 힘스 🔗	2,425	2,420	🔵 -0.21%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
800	455900 엔젤로보틱스 🔗	22,400	22,350	🔵 -0.22%	-0.22%p	×0.5	🔻 개인	-6.2억	-6.2	+0.0	-0.2	+0.0	+6.0	+0.4
801	216080 제테마 🔗	4,550	4,540	🔵 -0.22%	—	×2.6	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.1	+0.2
802	072950 빛샘전자 🔗	8,720	8,700	🔵 -0.23%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	-0.1
803	192410 오늘이엔엠 🔗	4,410	4,400	🔵 -0.23%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
804	024740 한일단조 🔗	2,180	2,175	🔵 -0.23%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
805	097780 에코볼트 🔗	1,233	1,230	🔵 -0.24%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
806	217820 원익피앤이 🔗	2,065	2,060	🔵 -0.24%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
807	089790 제이티 🔗	4,150	4,140	🔵 -0.24%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
808	222980 한국맥널티 🔗	2,060	2,055	🔵 -0.24%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
809	420770 기가비스 🔗	118,100	117,800	🔵 -0.25%	+0.34%p	×0.5	🔻 개인	-25.5억	-28.3	-0.1	+2.4	+2.9	+24.8	-1.6
810	054220 비츠로시스 🔗	1,591	1,587	🔵 -0.25%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
811	087600 픽셀플러스 🔗	3,975	3,965	🔵 -0.25%	—	×1.8	🔻 개인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.1	+0.0
812	037460 삼지전자 🔗	38,050	37,950	🔵 -0.26%	—	×0.9	🟡 금투	-5.1억	-5.1	+0.0	+7.5	+0.0	-2.9	+0.5
813	312610 에이에프더블류 🔗	367	366	🔵 -0.27%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
814	265560 영화테크 🔗	7,510	7,490	🔵 -0.27%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
815	289930 웨이비스 🔗	7,330	7,310	🔵 -0.27%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.3	-0.4
816	376900 로킷헬스케어 🔗	35,200	35,100	🔵 -0.28%	+0.43%p	×0.8	🔻 개인	-14.8억	-14.9	+0.0	+4.0	+0.1	+23.6	-12.8
817	171090 선익시스템 🔗	70,300	70,100	🔵 -0.28%	-0.56%p	×1.0	🟦 연기금	+3.5억	-2.7	+18.3	-0.8	-12.1	-4.1	+1.4
818	037230 한국팩키지 🔗	1,433	1,429	🔵 -0.28%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
819	190510 나무가 🔗	13,970	13,930	🔵 -0.29%	+0.43%p	×0.5	🔻 개인	-1.4억	-1.4	+0.0	+0.7	+0.0	+0.7	-0.1
820	271830 팸텍 🔗	1,035	1,032	🔵 -0.29%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
821	303360 프로티아 🔗	4,970	4,955	🔵 -0.30%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
822	014940 오리엔탈정공 🔗	4,900	4,885	🔵 -0.31%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
823	108230 톱텍 🔗	3,220	3,210	🔵 -0.31%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
824	126600 BGF에코머티리얼즈 🔗	3,020	3,010	🔵 -0.33%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
825	206650 유바이오로직스 🔗	9,150	9,120	🔵 -0.33%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.5	+0.1
826	254120 자비스 🔗	917	914	🔵 -0.33%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
827	464490 쿼드메디슨 🔗	6,100	6,080	🔵 -0.33%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.6	-0.4
828	475430 키스트론 🔗	4,535	4,520	🔵 -0.33%	—	×2.3	🔻 개인	-11.9억	-11.9	+0.0	+0.0	+0.0	+11.2	+0.7
829	294630 서남 🔗	2,980	2,970	🔵 -0.34%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
830	061250 화일약품 🔗	8,870	8,840	🔵 -0.34%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
831	317240 TS트릴리온 🔗	1,157	1,153	🔵 -0.35%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
832	053950 경남제약 🔗	1,677	1,671	🔵 -0.36%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
833	013810 스페코 🔗	1,617	1,611	🔵 -0.37%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
834	263770 유에스티 🔗	1,625	1,619	🔵 -0.37%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
835	056080 유진로봇 🔗	13,250	13,200	🔵 -0.38%	—	×0.7	🔻 개인	-6.4억	-6.4	+0.0	-2.1	+0.0	+8.3	+0.2
836	087010 펩트론 🔗	182,700	182,000	🔵 -0.38%	-1.31%p	×0.7	🟢 외인	+33.5억	+52.8	+0.3	-21.8	-19.6	+1.3	-13.1
837	107600 새빗켐 🔗	15,250	15,190	🔵 -0.39%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
838	204270 제이앤티씨 🔗	15,410	15,350	🔵 -0.39%	—	×0.7	🔻 개인	+0.7억	+0.7	+0.0	-1.7	+0.0	+0.9	+0.1
839	226400 오스테오닉 🔗	5,040	5,020	🔵 -0.40%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.1	-0.3	-0.4
840	054450 텔레칩스 🔗	10,040	10,000	🔵 -0.40%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
841	005860 한일사료 🔗	2,510	2,500	🔵 -0.40%	—	×0.4	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.0	+0.0
842	054540 삼영엠텍 🔗	7,040	7,010	🔵 -0.43%	—	×0.2	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+1.0	+0.0
843	166480 코아스템켐온 🔗	2,295	2,285	🔵 -0.44%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
844	033500 동성화인텍 🔗	17,700	17,620	🔵 -0.45%	+0.79%p	×1.6	🟢 외인	+14.0억	+14.5	+0.0	-2.2	-0.5	-12.7	+0.9
845	002800 신신제약 🔗	4,460	4,440	🔵 -0.45%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
846	023600 삼보판지 🔗	8,760	8,720	🔵 -0.46%	—	×2.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
847	088800 에이스테크 🔗	2,190	2,180	🔵 -0.46%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
848	094940 푸른로보틱스 🔗	6,530	6,500	🔵 -0.46%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
849	091340 S&K폴리텍 🔗	2,125	2,115	🔵 -0.47%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
850	194700 노바렉스 🔗	16,960	16,880	🔵 -0.47%	+0.77%p	×1.7	🟦 연기금	+16.1억	+6.1	+10.2	+1.2	-0.2	-14.0	-3.3
851	080520 오디텍 🔗	3,190	3,175	🔵 -0.47%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
852	305090 마이크로디지탈 🔗	2,020	2,010	🔵 -0.50%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.1
853	065450 빅텍 🔗	3,030	3,015	🔵 -0.50%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.6	-0.0
854	388050 지투파워 🔗	8,080	8,040	🔵 -0.50%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.8	-0.1
855	037070 파세코 🔗	5,900	5,870	🔵 -0.51%	—	×0.1	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.2	+0.0
856	475580 에이럭스 🔗	7,640	7,600	🔵 -0.52%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
857	066310 큐에스아이 🔗	7,660	7,620	🔵 -0.52%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
858	462510 라메디텍 🔗	2,785	2,770	🔵 -0.54%	—	×2.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	+0.6	-1.6
859	064520 테크엘 🔗	1,490	1,482	🔵 -0.54%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
860	117730 티로보틱스 🔗	14,820	14,740	🔵 -0.54%	+0.27%p	×0.7	🔻 개인	-2.6억	-2.6	+0.0	+0.1	+0.0	+2.5	-0.0
861	302430 이노메트리 🔗	5,410	5,380	🔵 -0.55%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
862	002230 피에스텍 🔗	5,380	5,350	🔵 -0.56%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
863	024840 KBI메탈 🔗	5,300	5,270	🔵 -0.57%	—	×1.2	🔻 개인	-35.5억	-31.9	+0.0	+0.0	-3.6	+38.9	-3.4
864	474650 링크솔루션 🔗	26,100	25,950	🔵 -0.57%	—	×1.1	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+0.0	+1.8	+1.6
865	083310 엘오티베큠 🔗	8,730	8,680	🔵 -0.57%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.0
866	263690 디알젬 🔗	5,190	5,160	🔵 -0.58%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
867	267980 매일유업 🔗	34,400	34,200	🔵 -0.58%	-0.58%p	×0.7	⚫ 그외	-0.3억	-0.3	-0.0	+0.0	+0.0	+0.1	+0.2
868	310870 디와이씨 🔗	1,358	1,350	🔵 -0.59%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
869	471820 셀로맥스사이언스 🔗	4,135	4,110	🔵 -0.60%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
870	203450 유니온바이오메트릭스 🔗	2,485	2,470	🔵 -0.60%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
871	484590 삼양컴텍 🔗	6,560	6,520	🔵 -0.61%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.4	+0.1
872	114630 폴라리스우노 🔗	1,630	1,620	🔵 -0.61%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
873	053610 프로텍 🔗	64,000	63,600	🔵 -0.62%	+0.32%p	×0.8	🟢 외인	+1.7억	+2.2	-0.6	-1.3	+0.1	+2.0	-2.4
874	237690 에스티팜 🔗	108,300	107,600	🔵 -0.65%	-0.37%p	×0.6	🔻 개인	-2.8억	-0.9	-1.7	-9.9	-0.2	+9.1	+3.7
875	373110 엑셀세라퓨틱스 🔗	1,379	1,370	🔵 -0.65%	—	×2.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
876	389500 에스비비테크 🔗	36,800	36,550	🔵 -0.68%	—	×1.1	🔻 개인	-13.2억	-9.0	-4.1	+0.1	+0.0	+12.8	+0.3
877	154040 다산솔루에타 🔗	1,012	1,005	🔵 -0.69%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
878	314930 바이오다인 🔗	8,570	8,510	🔵 -0.70%	-0.23%p	×0.5	⚫ 그외	-0.5억	-0.5	+0.0	-0.3	+0.0	+0.1	+0.6
879	009620 삼보산업 🔗	856	850	🔵 -0.70%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
880	435570 에르코스 🔗	7,180	7,130	🔵 -0.70%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
881	211270 AP위성 🔗	8,440	8,380	🔵 -0.71%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.5	+0.0	+0.6	+0.1
882	304360 에스바이오메딕스 🔗	21,100	20,950	🔵 -0.71%	+1.42%p	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
883	051980 중앙첨단소재 🔗	1,121	1,113	🔵 -0.71%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
884	416180 신성에스티 🔗	20,950	20,800	🔵 -0.72%	+0.71%p	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
885	147830 제룡산업 🔗	6,970	6,920	🔵 -0.72%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
886	027040 서울전자통신 🔗	2,045	2,030	🔵 -0.73%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
887	475400 씨메스로보틱스 🔗	20,550	20,400	🔵 -0.73%	-0.24%p	×0.3	🔻 개인	-3.6억	-3.6	+0.0	+0.1	+0.0	+3.5	+0.0
888	172670 에이엘티 🔗	9,610	9,540	🔵 -0.73%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
889	095270 웨이브일렉트로 🔗	4,640	4,605	🔵 -0.75%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
890	049830 승일 🔗	6,580	6,530	🔵 -0.76%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
891	017510 세명전기 🔗	7,680	7,620	🔵 -0.78%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
892	250930 예선테크 🔗	1,668	1,655	🔵 -0.78%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
893	282880 코윈테크 🔗	10,130	10,050	🔵 -0.79%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
894	098660 에스티오 🔗	1,750	1,736	🔵 -0.80%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
895	009520 포스코엠텍 🔗	12,340	12,240	🔵 -0.81%	-0.16%p	×0.8	🔻 개인	-2.6억	-2.6	+0.0	-1.2	+0.0	+3.6	+0.2
896	348210 넥스틴 🔗	35,700	35,400	🔵 -0.84%	-0.70%p	×0.8	🔻 개인	-1.3억	-2.6	+0.8	-1.2	+0.5	+3.0	-0.6
897	039010 현대에이치티 🔗	8,150	8,080	🔵 -0.86%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
898	078350 한양디지텍 🔗	23,050	22,850	🔵 -0.87%	+0.00%p	×0.8	⚫ 그외	-6.9억	-6.9	+0.0	+1.2	+0.0	+1.1	+4.7
899	104040 디에스엠 🔗	2,795	2,770	🔵 -0.89%	—	×1.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	+0.3	-1.5
900	033100 제룡전기 🔗	50,200	49,750	🔵 -0.90%	+2.59%p	×0.7	⚫ 그외	-12.8억	-12.9	+0.0	-0.9	+0.1	+2.7	+11.0
901	023790 동일스틸럭스 🔗	1,435	1,422	🔵 -0.91%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
902	088280 쏘닉스 🔗	2,745	2,720	🔵 -0.91%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
903	053620 태양 🔗	6,610	6,550	🔵 -0.91%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
904	452450 피아이이 🔗	3,270	3,240	🔵 -0.92%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
905	095500 미래나노텍 🔗	7,490	7,420	🔵 -0.93%	+0.27%p	×0.6	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.4	-0.0
906	278280 천보 🔗	37,500	37,150	🔵 -0.93%	-0.13%p	×1.1	🟢 외인	+3.7억	+2.8	+0.0	-1.6	+0.9	-2.1	+0.1
907	195940 HK이노엔 🔗	42,500	42,100	🔵 -0.94%	-0.35%p	×0.9	🔻 개인	+3.2억	+7.9	-2.3	-2.0	-2.4	+8.9	-10.2
908	131400 이브이첨단소재 🔗	746	739	🔵 -0.94%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
909	039560 다산네트웍스 🔗	2,630	2,605	🔵 -0.95%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
910	045060 오공 🔗	2,110	2,090	🔵 -0.95%	—	×2.6	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	+0.1	-0.4
911	054040 한국컴퓨터 🔗	5,220	5,170	🔵 -0.96%	—	×2.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
912	243840 신흥에스이씨 🔗	5,170	5,120	🔵 -0.97%	—	×1.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
913	064760 티씨케이 🔗	204,500	202,500	🔵 -0.98%	+0.98%p	×0.8	🟣 투신	-22.8억	-47.1	+6.9	+3.0	+17.4	+15.7	+4.0
914	052710 아모텍 🔗	14,200	14,060	🔵 -0.99%	—	×1.3	🔻 개인	-21.4억	-21.8	+0.0	+0.5	+0.4	+19.9	+1.0
915	0004V0 엔비알모션 🔗	6,060	6,000	🔵 -0.99%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+2.5	-2.4
916	092300 현우산업 🔗	2,535	2,510	🔵 -0.99%	—	×0.9	🔻 개인	-0.5억	-0.2	+0.0	+0.0	-0.3	+0.7	-0.2
917	357580 아모센스 🔗	6,970	6,900	🔵 -1.00%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
918	054950 제이브이엠 🔗	25,050	24,800	🔵 -1.00%	-0.20%p	×1.2	🟢 외인	+3.1억	+3.1	+0.0	-0.0	+0.0	-2.3	-0.8
919	110020 전진바이오팜 🔗	1,972	1,952	🔵 -1.01%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
920	085660 차바이오텍 🔗	9,890	9,790	🔵 -1.01%	+0.71%p	×0.8	🔻 개인	+1.1억	+1.1	+0.0	-4.7	+0.0	+3.5	+0.0
921	081180 쎄크 🔗	5,890	5,830	🔵 -1.02%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
922	138360 앤로보틱스 🔗	2,000	1,979	🔵 -1.05%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
923	217500 러셀 🔗	1,705	1,687	🔵 -1.06%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
924	018680 서울제약 🔗	1,987	1,966	🔵 -1.06%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
925	144960 뉴파워프라즈마 🔗	12,000	11,870	🔵 -1.08%	—	×1.6	🟢 외인	+17.2억	+11.2	+1.9	-0.8	+4.1	-13.1	-3.3
926	067080 대화제약 🔗	11,090	10,970	🔵 -1.08%	-0.27%p	×1.5	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+0.0	+2.1	+0.0
927	069510 에스텍 🔗	12,800	12,660	🔵 -1.09%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.1
928	214260 라파스 🔗	9,100	9,000	🔵 -1.10%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
929	0015N0 아로마티카 🔗	9,070	8,970	🔵 -1.10%	—	×0.6	🔻 개인	-3.8억	-1.8	+0.0	+0.6	-2.0	+4.8	-1.6
930	013310 아진산업 🔗	2,705	2,675	🔵 -1.11%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
931	239890 피엔에이치테크 🔗	3,605	3,565	🔵 -1.11%	—	×0.7	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.2	-0.3
932	222080 SFA넥셀 🔗	8,000	7,910	🔵 -1.12%	—	×0.8	🔻 개인	+0.8억	+1.7	+0.0	-2.8	-0.9	+2.3	-0.4
933	086820 바이오솔루션 🔗	6,270	6,200	🔵 -1.12%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
934	237750 피앤씨테크 🔗	4,010	3,965	🔵 -1.12%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
935	0011A0 액스비스 🔗	9,700	9,590	🔵 -1.13%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.9	-0.1
936	033560 블루콤 🔗	5,190	5,130	🔵 -1.16%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
937	378340 필에너지 🔗	11,070	10,940	🔵 -1.17%	-0.18%p	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
938	032960 동일기연 🔗	2,115	2,090	🔵 -1.18%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
939	260970 에스앤디 🔗	59,100	58,400	🔵 -1.18%	—	×1.0	🟢 외인	+2.0억	+2.8	-0.3	-0.3	-0.6	+0.0	-1.7
940	101160 월덱스 🔗	29,550	29,200	🔵 -1.18%	+0.00%p	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.7	-0.7
941	220100 퓨쳐켐 🔗	9,180	9,070	🔵 -1.20%	+0.00%p	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.3	-0.2
942	027580 상보 🔗	1,821	1,798	🔵 -1.26%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
943	065680 우주일렉트로 🔗	23,700	23,400	🔵 -1.27%	+0.42%p	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.6	-0.2
944	013030 하이록코리아 🔗	35,200	34,750	🔵 -1.28%	+0.28%p	×1.1	🟢 외인	+2.8억	+2.4	+0.0	+0.0	+0.3	-3.8	+1.0
945	340360 다보링크 🔗	920	908	🔵 -1.30%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
946	482630 삼양엔씨켐 🔗	14,900	14,700	🔵 -1.34%	—	×0.6	🔻 개인	-3.0억	-3.0	+0.0	+0.2	+0.0	+2.9	-0.1
947	019210 와이지-원 🔗	18,410	18,160	🔵 -1.36%	—	×0.6	⚫ 그외	+0.7억	+0.2	+0.1	-1.9	+0.5	+0.5	+0.8
948	126340 비나텍 🔗	70,800	69,800	🔵 -1.41%	+0.28%p	×0.4	🟡 금투	-1.0억	-0.8	+0.0	+1.0	-0.1	+0.7	-0.8
949	083470 이엠앤아이 🔗	920	907	🔵 -1.41%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.5	+0.1
950	290740 액트로 🔗	8,340	8,220	🔵 -1.44%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
951	039200 오스코텍 🔗	38,250	37,700	🔵 -1.44%	+0.78%p	×1.0	🔻 개인	-0.5억	-4.5	+0.2	-4.2	+3.8	+5.4	-0.7
952	100590 머큐리 🔗	3,755	3,700	🔵 -1.46%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.1
953	153710 옵티팜 🔗	4,800	4,730	🔵 -1.46%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
954	331920 셀레믹스 🔗	10,010	9,860	🔵 -1.50%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
955	318010 팜스빌 🔗	3,660	3,605	🔵 -1.50%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
956	160980 싸이맥스 🔗	32,800	32,300	🔵 -1.52%	—	×0.5	🔻 개인	+0.9억	+1.9	+0.0	+0.2	-1.1	+4.6	-5.6
957	045300 성우테크론 🔗	2,615	2,575	🔵 -1.53%	—	×2.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
958	290650 엘앤씨바이오 🔗	65,100	64,100	🔵 -1.54%	+0.92%p	×0.9	🟢 외인	+24.1억	+26.1	-6.4	-5.6	+4.4	+12.9	-31.4
959	460940 피앤에스로보틱스 🔗	5,830	5,740	🔵 -1.54%	—	×0.5	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
960	048770 TPC로보틱스 🔗	3,225	3,175	🔵 -1.55%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
961	259630 엠플러스 🔗	10,340	10,180	🔵 -1.55%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
962	274090 켄코아에어로스페이스 🔗	11,390	11,210	🔵 -1.58%	—	×0.9	🔻 개인	-1.4억	-1.4	+0.0	-0.1	+0.0	+1.5	-0.0
963	0156T0 에이치엘지노믹스 🔗	11,120	10,940	🔵 -1.62%	—	×0.2	🔻 개인	-3.8억	-4.1	+0.0	+0.5	+0.3	+3.3	+0.0
964	148930 에이치와이티씨 🔗	3,380	3,325	🔵 -1.63%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
965	318000 KBG 🔗	3,050	3,000	🔵 -1.64%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
966	077360 덕산하이메탈 🔗	9,780	9,620	🔵 -1.64%	—	×1.1	🔻 개인	-14.8억	+15.3	+0.0	+0.3	-30.2	+17.2	-2.6
967	277810 레인보우로보틱스 🔗	488,000	480,000	🔵 -1.64%	+0.00%p	×0.6	🔻 개인	-98.8억	-119	+10.5	-24.3	+9.3	+173	-49.8
968	101170 우림피티에스 🔗	8,540	8,400	🔵 -1.64%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
969	060260 뉴보텍 🔗	1,330	1,308	🔵 -1.65%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
970	032580 피델릭스 🔗	5,470	5,380	🔵 -1.65%	—	×1.0	🔻 개인	-8.6억	-8.6	+0.0	-0.1	+0.0	+8.2	+0.5
971	006910 보성파워텍 🔗	7,170	7,050	🔵 -1.67%	—	×0.6	🔻 개인	-7.5억	-7.5	+0.0	+0.0	+0.0	+7.3	+0.2
972	363250 진시스템 🔗	4,440	4,365	🔵 -1.69%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
973	049430 코메론 🔗	20,450	20,100	🔵 -1.71%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.1	+0.0	+0.9	-0.0
974	323350 다원넥스뷰 🔗	8,140	8,000	🔵 -1.72%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.2
975	357230 에이치피오 🔗	2,330	2,290	🔵 -1.72%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
976	031510 오스템 🔗	1,219	1,198	🔵 -1.72%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
977	320000 한울반도체 🔗	11,640	11,440	🔵 -1.72%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.4	+0.2
978	383310 에코프로에이치엔 🔗	25,900	25,450	🔵 -1.74%	—	×0.5	🔻 개인	-7.0억	-6.9	+0.0	-0.4	-0.0	+7.3	+0.1
979	417200 LS머트리얼즈 🔗	12,400	12,180	🔵 -1.77%	—	×0.9	🔻 개인	-2.8억	-2.5	-0.3	-3.2	+0.0	+5.9	+0.1
980	137400 피엔티 🔗	33,550	32,950	🔵 -1.79%	+0.00%p	×0.9	🔻 개인	-14.2억	-12.9	+0.0	-1.1	-1.3	+14.2	+1.1
981	299030 하나기술 🔗	14,730	14,460	🔵 -1.83%	-0.27%p	×0.6	🟡 금투	-0.2억	-0.1	+0.0	+0.1	-0.2	+0.1	+0.0
982	460930 현대힘스 🔗	15,290	15,010	🔵 -1.83%	-0.06%p	×0.2	🔻 개인	-12.8억	-12.8	+0.0	+0.0	+0.0	+11.6	+1.1
983	044490 태웅 🔗	32,500	31,900	🔵 -1.85%	-0.47%p	×0.7	🔻 개인	-5.0억	-5.0	+0.0	+0.4	+0.0	+6.2	-1.6
984	123750 알톤 🔗	1,768	1,735	🔵 -1.87%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
985	189300 인텔리안테크 🔗	80,400	78,900	🔵 -1.87%	+0.49%p	×1.0	🔻 개인	-11.4억	-18.2	+7.2	+2.2	-0.4	+8.8	+0.4
986	212560 네오오토 🔗	10,650	10,450	🔵 -1.88%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.7	+0.0
987	456160 지투지바이오 🔗	42,650	41,850	🔵 -1.88%	+1.29%p	×1.2	🟣 투신	-16.0억	-32.4	-1.2	+5.9	+17.6	+3.1	+7.0
988	005710 대원산업 🔗	11,620	11,400	🔵 -1.89%	-0.17%p	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
989	356860 티엘비 🔗	29,150	28,600	🔵 -1.89%	+1.03%p	×1.4	🔻 개인	-12.7억	+9.8	+3.0	+2.2	-25.5	+13.8	-3.3
990	176750 듀켐바이오 🔗	6,830	6,700	🔵 -1.90%	+0.44%p	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
991	419050 삼기에너지솔루션즈 🔗	1,572	1,542	🔵 -1.91%	—	×0.3	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+3.0	+0.1
992	032540 TJ미디어 🔗	3,115	3,055	🔵 -1.93%	—	×2.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
993	332370 아이디피 🔗	5,710	5,600	🔵 -1.93%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
994	083650 비에이치아이 🔗	56,500	55,400	🔵 -1.95%	+1.41%p	×1.1	🔻 개인	-42.1억	-45.8	+0.0	-0.9	+3.7	+39.3	+3.8
995	200710 에이디테크놀로지 🔗	30,750	30,150	🔵 -1.95%	+0.65%p	×0.5	🟢 외인	+1.8억	+3.1	+0.0	+0.5	-1.2	-2.4	+0.0
996	007820 엠엑스로보틱스 🔗	3,595	3,525	🔵 -1.95%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
997	347770 핌스 🔗	922	904	🔵 -1.95%	—	×3.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
998	088290 이원컴포텍 🔗	2,540	2,490	🔵 -1.97%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
999	196450 코아시아씨엠 🔗	959	940	🔵 -1.98%	—	×3.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
1000	417010 나노팀 🔗	5,530	5,420	🔵 -1.99%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
1001	107640 한중엔시에스 🔗	37,300	36,550	🔵 -2.01%	+0.67%p	×0.8	🔻 개인	-8.4억	-4.1	+0.0	+2.0	-4.3	+6.7	-0.3
1002	214430 아이쓰리시스템 🔗	74,100	72,600	🔵 -2.02%	-0.67%p	×0.9	🔻 개인	-3.9억	-1.0	+0.0	-2.5	-2.9	+7.2	-0.8
1003	174900 앱클론 🔗	34,700	34,000	🔵 -2.02%	—	×1.1	🔻 개인	-10.9억	-15.8	+0.0	+1.7	+4.9	+10.4	-1.2
1004	042600 새로닉스 🔗	10,820	10,600	🔵 -2.03%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1005	365340 성일하이텍 🔗	36,550	35,800	🔵 -2.05%	+0.41%p	×1.2	🔻 개인	-8.5억	-11.8	+0.0	+0.1	+3.2	+8.5	-0.0
1006	064820 케이프 🔗	9,180	8,990	🔵 -2.07%	-0.11%p	×0.4	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.0	+0.2
1007	082850 우리바이오 🔗	946	926	🔵 -2.11%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1008	232680 라온로보틱스 🔗	10,380	10,160	🔵 -2.12%	—	×0.7	🔻 개인	-7.7억	-7.7	+0.0	+0.0	+0.0	+7.8	-0.1
1009	101970 우양에이치씨 🔗	10,210	9,990	🔵 -2.15%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
1010	115570 스타플렉스 🔗	2,300	2,250	🔵 -2.17%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1011	474170 루미르 🔗	6,890	6,740	🔵 -2.18%	—	×1.5	🔻 개인	-1.5억	-1.5	+0.0	-0.1	+0.0	+1.6	-0.0
1012	263920 휴엠앤씨 🔗	3,445	3,370	🔵 -2.18%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1013	270660 에브리봇 🔗	15,080	14,750	🔵 -2.19%	-0.66%p	×0.4	🔻 개인	-4.0억	-4.0	+0.0	+0.1	+0.0	+6.9	-3.0
1014	148250 알엔투테크놀로지 🔗	2,035	1,990	🔵 -2.21%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1015	023160 태광 🔗	24,900	24,350	🔵 -2.21%	-0.20%p	×0.7	🔻 개인	-5.0억	-4.9	+0.0	-0.2	-0.0	+4.9	+0.2
1016	108490 로보티즈 🔗	248,000	242,500	🔵 -2.22%	-0.41%p	×1.0	🔻 개인	-129억	-149	-25.3	-12.9	+44.3	+130	+12.7
1017	092190 서울바이오시스 🔗	7,110	6,950	🔵 -2.25%	—	×2.1	🔻 개인	-7.9억	-7.9	+0.0	+0.0	+0.0	+6.6	+1.3
1018	388720 유일로보틱스 🔗	73,200	71,500	🔵 -2.32%	+0.55%p	×0.7	🔻 개인	-1.8억	-1.8	+0.0	-3.5	+0.0	+5.2	+0.1
1019	123860 아나패스 🔗	14,190	13,860	🔵 -2.33%	—	×1.3	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.1	-0.1
1020	0088M0 메쥬 🔗	13,330	13,010	🔵 -2.40%	—	×0.5	🔻 개인	-0.8억	-0.9	+0.0	+0.0	+0.1	+1.1	-0.4
1021	333430 일승 🔗	4,150	4,050	🔵 -2.41%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
1022	225590 패션플랫폼 🔗	3,030	2,955	🔵 -2.48%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
1023	050890 쏠리드 🔗	10,340	10,080	🔵 -2.51%	—	×0.7	🔻 개인	+1.2억	+1.2	+0.0	-3.6	+0.0	+2.3	+0.1
1024	056360 코위버 🔗	6,340	6,180	🔵 -2.52%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
1025	361390 제노코 🔗	14,160	13,800	🔵 -2.54%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
1026	076610 해성옵틱스 🔗	1,376	1,341	🔵 -2.54%	—	×3.9	🔻 개인	-5.2억	-5.2	+0.0	+0.6	+0.0	+4.9	-0.3
1027	332290 누보 🔗	981	956	🔵 -2.55%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1028	060230 제이케이시냅스 🔗	1,410	1,373	🔵 -2.62%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1029	222040 코스맥스엔비티 🔗	10,700	10,420	🔵 -2.62%	—	×2.5	🟢 외인	+1.5억	+4.2	+0.0	-0.0	-2.7	-1.4	-0.0
1030	0008Z0 에스엔시스 🔗	24,600	23,950	🔵 -2.64%	+0.41%p	×0.6	🔻 개인	-1.9억	-1.9	+0.0	+0.1	+0.0	+1.8	+0.0
1031	082210 옵트론텍 🔗	1,885	1,835	🔵 -2.65%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.3
1032	066700 테라젠이텍스 🔗	2,265	2,205	🔵 -2.65%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1033	086670 비엠티 🔗	18,000	17,520	🔵 -2.67%	—	×3.0	🔻 개인	+5.3억	+3.6	+0.0	+0.7	+1.7	+5.0	-11.1
1034	355150 코스텍시스 🔗	24,350	23,700	🔵 -2.67%	—	×1.4	🔻 개인	-7.6억	-7.6	+0.0	-2.1	+0.0	+10.6	-0.9
1035	295310 에이치브이엠 🔗	55,800	54,300	🔵 -2.69%	+0.00%p	×1.3	🔻 개인	-4.7억	-17.8	+8.9	+3.9	+4.3	+13.8	-13.0
1036	037950 엘컴텍 🔗	3,125	3,040	🔵 -2.72%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1037	115610 이미지스 🔗	1,646	1,601	🔵 -2.73%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1038	255220 SG 🔗	1,473	1,432	🔵 -2.78%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.0	-0.6
1039	079950 인베니아 🔗	1,080	1,050	🔵 -2.78%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
1040	360070 탑머티리얼 🔗	9,770	9,490	🔵 -2.87%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.2	+0.0
1041	049080 기가레인 🔗	9,300	9,030	🔵 -2.90%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	+0.3	-1.0
1042	101400 엔시트론 🔗	1,820	1,767	🔵 -2.91%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.3	+0.1
1043	319660 피에스케이 🔗	134,800	130,800	🔵 -2.97%	+1.26%p	×0.8	🔻 개인	-171억	-152	-0.9	+25.5	-18.2	+152	-6.8
1044	106190 하이텍팜 🔗	11,880	11,520	🔵 -3.03%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
1045	121600 나노신소재 🔗	51,800	50,200	🔵 -3.09%	+0.48%p	×0.7	🔻 개인	-4.4억	-2.6	+0.0	-2.0	-1.8	+6.3	+0.1
1046	303030 지니틱스 🔗	1,857	1,799	🔵 -3.12%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
1047	022220 티케이지애강 🔗	673	652	🔵 -3.12%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1048	228670 레이 🔗	5,710	5,530	🔵 -3.15%	—	×11.8	🔻 개인	-20.2억	-20.2	+0.0	+0.0	+0.0	+20.8	-0.6
1049	115440 우리넷 🔗	7,850	7,600	🔵 -3.18%	—	×0.7	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.8	+0.5
1050	114190 강원에너지 🔗	9,860	9,540	🔵 -3.25%	+0.20%p	×1.0	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	-0.1
1051	030530 원익홀딩스 🔗	21,000	20,300	🔵 -3.33%	—	×0.5	🟢 외인	+12.8억	+14.3	-1.5	-5.5	+0.0	-6.4	-0.9
1052	281740 레이크머티리얼즈 🔗	13,750	13,290	🔵 -3.35%	—	×0.9	🔻 개인	-8.3억	-6.5	-1.8	-3.5	+0.0	+12.1	-0.3
1053	441270 파인엠텍 🔗	9,210	8,900	🔵 -3.37%	-0.33%p	×1.1	🔻 개인	-13.3억	-13.3	+0.0	+0.0	+0.0	+16.4	-3.1
1054	0015G0 그린광학 🔗	16,540	15,970	🔵 -3.45%	—	×0.5	🔻 개인	-1.8억	-1.8	-0.0	+0.0	-0.0	+1.8	-0.1
1055	000250 삼천당제약 🔗	196,900	190,100	🔵 -3.45%	-0.81%p	×1.1	🔻 개인	-201억	-231	+28.4	-75.4	+1.1	+264	+12.5
1056	073490 LIG아큐버 🔗	32,500	31,350	🔵 -3.54%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
1057	352090 스톰테크 🔗	3,810	3,675	🔵 -3.54%	—	×2.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.1
1058	162300 신스틸 🔗	1,986	1,915	🔵 -3.58%	—	×6.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
1059	413630 씨피시스템 🔗	4,105	3,955	🔵 -3.65%	—	×0.1	🔻 개인	-6.6억	-6.6	+0.0	+0.0	+0.0	+6.5	+0.0
1060	222420 쎄노텍 🔗	1,007	970	🔵 -3.67%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
1061	372170 윤성에프앤씨 🔗	19,260	18,520	🔵 -3.84%	+0.26%p	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+0.4	+0.0	+0.9	-0.0
1062	078600 대주전자재료 🔗	98,500	94,700	🔵 -3.86%	+0.30%p	×1.1	🔻 개인	-18.5억	-22.6	+4.8	+0.3	-0.7	+21.8	-3.6
1063	388790 라이콤 🔗	4,395	4,225	🔵 -3.87%	—	×0.7	🟢 외인	+3.4억	+3.4	+0.0	-1.8	+0.0	-1.7	+0.1
1064	043340 에쎈테크 🔗	923	887	🔵 -3.90%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1065	078590 휴림에이텍 🔗	3,700	3,555	🔵 -3.92%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
1066	014620 성광벤드 🔗	28,700	27,550	🔵 -4.01%	+0.69%p	×1.4	🔻 개인	-23.4억	-23.2	+0.0	-4.1	-0.2	+27.3	+0.1
1067	230240 에치에프알 🔗	16,250	15,590	🔵 -4.06%	—	×0.7	🔻 개인	-3.8억	-3.8	+0.0	+0.0	+0.0	+3.9	-0.1
1068	008290 원풍물산 🔗	392	376	🔵 -4.08%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1069	405000 플라즈맵 🔗	4,895	4,695	🔵 -4.09%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.5	-0.3
1070	010170 대한광통신 🔗	14,040	13,450	🔵 -4.20%	—	×1.1	🔻 개인	-56.6억	-53.7	+0.0	+3.7	-2.9	+62.6	-9.6
1071	222800 심텍 🔗	115,900	110,900	🔵 -4.31%	-2.58%p	×1.3	🟢 외인	+128억	+85.5	+26.4	-87.5	+15.9	-17.2	-23.1
1072	247540 에코프로비엠 🔗	115,300	110,200	🔵 -4.42%	+0.35%p	×1.0	🔻 개인	-174억	-123	-25.7	-30.0	-25.2	+216	-11.5
1073	043260 성호전자 🔗	20,650	19,700	🔵 -4.60%	—	×1.1	🔻 개인	-70.5억	-75.5	+7.9	-3.9	-2.9	+73.2	+1.3
1074	099320 쎄트렉아이 🔗	81,700	77,900	🔵 -4.65%	-0.61%p	×0.7	🔻 개인	-8.9억	-6.2	-2.8	+1.5	+0.2	+7.0	+0.4
1075	191410 육일씨엔에쓰 🔗	1,490	1,420	🔵 -4.70%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
1076	103230 에스앤더블류 🔗	2,645	2,520	🔵 -4.73%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1077	065770 CS 🔗	1,709	1,628	🔵 -4.74%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
1078	179530 애드바이오텍 🔗	2,110	2,010	🔵 -4.74%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
1079	051360 토비스 🔗	13,090	12,460	🔵 -4.81%	+0.69%p	×0.5	⚫ 그외	-4.1억	-4.9	+0.0	+0.0	+0.8	+2.0	+2.1
1080	090360 로보스타 🔗	86,400	82,200	🔵 -4.86%	-0.23%p	×0.9	🔻 개인	-63.0억	-63.8	+1.9	-5.0	-1.2	+66.6	+1.4
1081	455180 케이지에이 🔗	1,757	1,671	🔵 -4.89%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1082	025900 동화기업 🔗	8,180	7,760	🔵 -5.13%	-0.12%p	×1.6	🔻 개인	-7.0억	-7.0	+0.0	-1.2	+0.0	+8.0	+0.2
1083	478340 나라스페이스테크놀로지 🔗	12,050	11,430	🔵 -5.15%	—	×1.6	🔻 개인	-6.1억	-6.1	+0.0	+0.0	+0.0	+6.1	+0.1
1084	032500 케이엠더블유 🔗	18,230	17,250	🔵 -5.38%	+0.27%p	×0.8	🔻 개인	-4.5억	-4.5	+0.0	-3.3	+0.0	+6.9	+0.9
1085	043360 디지아이 🔗	2,385	2,255	🔵 -5.45%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
1086	348370 엔켐 🔗	27,300	25,800	🔵 -5.49%	+0.92%p	×2.2	🔻 개인	-5.1억	-2.2	+0.0	-2.3	-2.8	+7.1	+0.2
1087	024850 HLB이노베이션 🔗	13,450	12,700	🔵 -5.58%	—	×0.5	🔻 개인	-3.5억	-3.5	+0.0	-0.5	+0.0	+4.0	-0.0
1088	368770 파이버프로 🔗	13,980	13,200	🔵 -5.58%	—	×0.8	🔻 개인	-5.2억	-5.2	+0.0	-0.1	+0.0	+3.6	+1.6
1089	069540 빛과전자 🔗	3,115	2,940	🔵 -5.62%	—	×0.5	🟢 외인	+7.9억	+7.9	+0.0	+0.0	+0.0	-7.2	-0.7
1090	460470 아이빔테크놀로지 🔗	3,180	3,000	🔵 -5.66%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
1091	344860 이노진 🔗	1,377	1,299	🔵 -5.66%	—	×2.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1092	252990 샘씨엔에스 🔗	15,650	14,750	🔵 -5.75%	—	×1.0	🟢 외인	+7.1억	+4.0	+0.0	+2.3	+3.1	-2.8	-6.6
1093	298380 에이비엘바이오 🔗	94,800	89,200	🔵 -5.91%	+0.10%p	×1.2	🔻 개인	-89.5억	-97.4	-1.1	-36.1	+9.1	+134	-8.2
1094	327260 RF머트리얼즈 🔗	40,850	38,400	🔵 -6.00%	—	×1.1	🔻 개인	-11.4억	-8.2	+3.2	+1.8	-6.5	+14.4	-4.8
1095	448900 한국피아이엠 🔗	69,700	65,500	🔵 -6.03%	+0.28%p	×0.4	🔻 개인	-13.6억	-13.3	+0.0	-0.2	-0.2	+14.8	-1.0
1096	032820 우리기술 🔗	12,250	11,450	🔵 -6.53%	—	×0.7	🔻 개인	-76.0억	-76.0	+0.0	-17.6	-0.0	+97.1	-3.6
1097	236200 슈프리마 🔗	64,000	59,800	🔵 -6.56%	-1.25%p	×1.0	🟢 외인	+4.1억	+5.0	-0.2	+0.5	-0.7	-3.0	-1.5
1098	214370 케어젠 🔗	70,000	65,400	🔵 -6.57%	-0.86%p	×1.6	⚫ 그외	+2.5억	+2.4	+0.2	-5.5	-0.1	-1.9	+4.9
1099	439960 코스모로보틱스 🔗	18,160	16,940	🔵 -6.72%	—	×0.5	🔻 개인	-49.8억	-28.7	+0.0	-18.9	-21.1	+201	-132
1100	021040 대호특수강 🔗	1,120	1,043	🔵 -6.88%	—	×1.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.4	+0.5
1101	491000 리브스메드 🔗	49,900	46,400	🔵 -7.01%	—	×1.0	🔻 개인	-12.9억	-13.5	+0.0	+0.6	+0.6	+10.4	+1.9
1102	314140 알피바이오 🔗	6,920	6,430	🔵 -7.08%	—	×1.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
1103	147760 피엠티 🔗	3,745	3,480	🔵 -7.08%	—	×1.0	🔻 개인	-0.9억	-0.4	+0.0	+0.0	-0.5	+1.7	-0.8
1104	387690 레메디 🔗	11,000	10,220	🔵 -7.09%	—	×0.4	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.6	+0.1
1105	119850 지엔씨에너지 🔗	53,200	49,250	🔵 -7.42%	-1.22%p	×0.4	🟢 외인	+39.3억	+63.1	-8.8	-3.3	-14.9	+6.3	-42.4
1106	082270 젬백스 🔗	13,000	11,990	🔵 -7.77%	-0.31%p	×2.2	🔻 개인	-12.5억	-12.5	+0.0	-2.7	+0.0	+10.2	+5.0
1107	179900 유티아이 🔗	2,310	2,130	🔵 -7.79%	—	×0.9	🔻 개인	-2.1억	-1.5	+0.0	-0.4	-0.6	+2.7	-0.1
1108	389650 넥스트바이오메디컬 🔗	42,500	38,800	🔵 -8.71%	-0.24%p	×1.3	🔻 개인	-6.8억	-4.6	+0.0	-0.8	-2.2	+9.5	-1.9
1109	138080 오이솔루션 🔗	27,800	25,350	🔵 -8.81%	—	×1.0	🔻 개인	-12.8억	-12.5	+0.0	-3.4	-0.3	+25.2	-9.0
1110	094840 슈프리마에이치큐 🔗	15,300	13,830	🔵 -9.61%	—	×1.2	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	-0.0
1111	018000 유니슨 🔗	1,000	901	🔵 -9.90%	—	×1.2	🔻 개인	-9.2억	-9.2	+0.0	+0.0	+0.0	+5.4	+3.8
1112	228850 레이언스 🔗	6,580	5,890	🔵 -10.49%	—	×7.6	🔻 개인	-0.7억	-0.1	+0.0	+0.0	-0.6	+2.3	-1.7
1113	218410 RFHIC 🔗	58,500	51,900	🔵 -11.28%	-0.34%p	×1.6	🔻 개인	-166억	-151	-1.0	-6.7	-13.6	+198	-25.6