리서치 & 클리핑

섹터-KOSDAQ-제조-2026-08-06_nxt

65 min read

KOSDAQ:제조 — 2026-08-06

sector_code: 2024 · smart money: -2,156억 · 외+기관: -939억 · RS: -7.1bp

섹터 합산 매매

smart money외연금투투개그외
-2,156-1,704-129+1,093-323+978+86.1

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1226340 본느 🔗3,6754,775🔴 +29.93%—×51.0🔻 개인-1.9억-1.9+0.0-0.1+0.0+1.2+0.8
20015N0 아로마티카 🔗6,8908,950🔴 +29.90%—×11.6⚫ 그외-0.4억-2.7-0.0+5.1+2.3-10.9+6.2
3041830 인바디 🔗57,10068,100🔴 +19.26%-3.33%p×7.1🟦 연기금+86.5억+4.2+62.3-3.6+19.9-54.9-28.0
4067290 JW신약 🔗2,0052,330🔴 +16.21%—×2.3🟢 외인+17.6억+17.6+0.0+0.2+0.0-17.5-0.2
5222040 코스맥스엔비티 🔗7,7709,000🔴 +15.83%—×5.1🟢 외인+11.4억+9.7+1.7-0.1+0.0-13.3+1.9
6153890 져스텍 🔗8,4709,780🔴 +15.47%—×5.3🟢 외인+5.1억+5.2+0.0-0.2-0.1-5.2+0.3
7159010 아스플로 🔗16,50019,000🔴 +15.15%—×2.9🔻 개인-0.5억-0.5+0.0-0.0+0.0+17.3-16.9
8009520 포스코엠텍 🔗11,22012,860➕ 🔴 +14.62%+13.37%p ⚡×0.7🟡 금투-2.1억-2.1+0.0+1.9+0.0+0.2-0.1
9001540 안국약품 🔗11,02012,560🔴 +13.97%—×5.7🟢 외인+7.0억+6.9+0.0-0.3+0.1-6.8+0.2
10255440 야스 🔗6,7407,660🔴 +13.65%—×0.6⚫ 그외-0.4억-0.6+0.0+1.1+0.2-3.5+2.7
11079190 케스피온 🔗1,0631,192🔴 +12.14%—×14.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+1.1-0.7
12080530 코디 🔗2,0652,315🔴 +12.11%—×4.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
13114190 강원에너지 🔗8,1409,110➕ 🔴 +11.92%+12.17%p ⚡×0.5🔻 개인-0.6억-0.3+0.0+0.0-0.3+0.6-0.1
14460940 피앤에스로보틱스 🔗5,0105,570🔴 +11.18%—×25.1🔻 개인-6.5억-6.5+0.0+0.0+0.0+6.6-0.1
15123330 제닉 🔗25,95028,700🔴 +10.60%—×1.6🟣 투신+5.8억+0.1+0.0+0.6+5.7-8.0+1.6
16391710 코닉오토메이션 🔗1,2701,400🔴 +10.24%—×1.6🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
17073190 듀오백 🔗1,2611,385🔴 +9.83%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.1
18189300 인텔리안테크 🔗69,90076,600🔴 +9.59%+1.58%p×1.8🔻 개인-17.6억-25.1+0.7-0.8+6.9+15.5+2.9
19078600 대주전자재료 🔗84,10092,000⚡ 🔴 +9.39%+5.35%p ⚡×1.2🟡 금투-8.8억-13.9+1.1+19.6+3.9-14.8+3.9
20137950 제이씨케미칼 🔗2,7953,045🔴 +8.94%—×12.3🔻 개인-9.6억-9.6+0.0+0.0+0.0+5.8+3.8
21042520 한스바이오메드 🔗19,95021,700🔴 +8.77%-1.00%p×1.1🟣 투신+4.2억+0.3+0.3+2.6+3.6-6.6-0.2
22043910 자연과환경 🔗2,9153,170🔴 +8.75%—×6.8🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.9+0.1
23024840 KBI메탈 🔗4,9855,420🔴 +8.73%—×7.1🟢 외인+45.1억+45.1+0.0-1.6+0.0-47.6+4.1
24171090 선익시스템 🔗65,40070,900🔴 +8.41%+0.00%p×1.5⚫ 그외+8.5억+3.2+0.1+4.6+5.2-20.7+7.6
25115570 스타플렉스 🔗2,1552,335🔴 +8.35%—×1.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
26262260 에이프로 🔗2,8503,085🔴 +8.25%—×1.6🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.6+0.0
27241710 코스메카코리아 🔗86,80093,900➖ 🔴 +8.18%-2.30%p×1.8⚫ 그외+16.8억+13.8+3.7+16.6-0.7-54.6+21.2
28024850 HLB이노베이션 🔗10,90011,790🔴 +8.17%—×1.4⚫ 그외-0.7억-3.2+0.3+0.5+2.2-4.8+5.0
29213420 덕산네오룩스 🔗31,65034,200🔴 +8.06%+0.64%p×1.6🟦 연기금+1.9억-13.6+17.3+6.1-1.8-10.1+2.0
30355150 코스텍시스 🔗19,03020,550🔴 +7.99%—×2.3🔻 개인-1.1억-1.1+0.0-3.4+0.0+2.8+1.7
31332290 누보 🔗9541,028🔴 +7.76%—×1.2⚫ 그외+0.6억+0.5+0.0+0.0+0.1-1.2+0.6
32021040 대호특수강 🔗862928🔴 +7.66%—×5.5🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
33417840 저스템 🔗10,13010,900🔴 +7.60%—×1.6🔻 개인-18.5억-21.6+2.4+0.2+0.7+14.9+3.4
34420570 제이투케이바이오 🔗9,53010,250🔴 +7.56%—×1.2🟢 외인+0.8억+0.8+0.0-0.0+0.0-0.9+0.1
35290650 엘앤씨바이오 🔗58,30062,600🔴 +7.38%-2.05%p×1.5🟢 외인+52.1억+43.7+2.9+13.9+5.5-34.4-31.5
36027050 코리아나 🔗1,3871,484🔴 +6.99%—×2.0🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.0
37251970 펌텍코리아 🔗46,90050,000🔴 +6.61%+0.32%p×1.0⚫ 그외+3.8억-1.3+0.7+1.6+4.4-10.7+5.2
38052860 아이앤씨 🔗4,2254,500🔴 +6.51%—×2.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
39009620 삼보산업 🔗815868🔴 +6.50%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.0
40121600 나노신소재 🔗43,95046,800🔴 +6.48%+1.47%p×1.0🟡 금투+4.2억+1.3+1.3+3.4+1.6-7.8+0.2
41194700 노바렉스 🔗14,52015,430🔴 +6.27%-0.20%p×2.6🟢 외인+7.1억+6.2+0.6-0.5+0.3-3.2-3.4
42090360 로보스타 🔗74,20078,800🔴 +6.20%-2.02%p×2.6🔻 개인-128억-130+0.0+2.1+1.8+92.2+33.8
43225430 케이엠제약 🔗1,7831,892🔴 +6.11%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
44032580 피델릭스 🔗4,4804,750🔴 +6.03%—×1.2🔻 개인-6.2억-6.0+0.0-1.3-0.2+5.2+2.2
45057540 옴니시스템 🔗773819🔴 +5.95%—×0.8⚫ 그외+0.4억+0.4+0.0+0.0+0.0-2.1+1.7
46086450 동국제약 🔗18,17019,250🔴 +5.94%+0.27%p×1.2🟢 외인+16.1억+13.5+0.2-0.4+2.4-15.2-0.5
47119850 지엔씨에너지 🔗49,45052,300🔴 +5.76%+2.42%p×0.6🔻 개인-58.5억-62.3+0.3-0.9+3.5+82.8-23.4
48387690 레메디 🔗9,2109,740🔴 +5.75%—×2.5🔻 개인-14.0억-14.0+0.0+0.0+0.0+15.8-1.8
49357780 솔브레인 🔗280,000296,000🔴 +5.71%-0.54%p×1.1🟡 금투-11.2억-12.1+1.7+21.4-0.8-12.4+2.1
50039010 현대에이치티 🔗7,3607,780🔴 +5.71%—×1.1🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4-0.0
51187870 디바이스 🔗11,69012,350🔴 +5.65%—×0.8⚫ 그외-0.3억-1.0+0.0+0.2+0.7-1.2+1.3
52265740 엔에프씨 🔗6,0206,360🔴 +5.65%—×2.3🔻 개인-3.0억-3.0+0.0+0.0+0.0+2.9+0.1
53018000 유니슨 🔗855903🔴 +5.61%—×1.2⚫ 그외-1.4억-1.4+0.0-0.2+0.0-1.9+3.5
54015710 코콤 🔗2,6402,785🔴 +5.49%—×5.6🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.3-0.1
55092730 네오팜 🔗20,10021,200🔴 +5.47%-1.50%p×1.9🟣 투신+3.6억+0.2+0.0+1.1+3.4-5.7+0.9
56049960 쎌바이오텍 🔗15,75016,610🔴 +5.46%—×3.5🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.3-0.1
57240550 동방메디컬 🔗5,8706,190🔴 +5.45%—×0.9🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.2-0.2
58037950 엘컴텍 🔗2,7902,940🔴 +5.38%—×44.6🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2-0.1
59227610 아우딘퓨쳐스 🔗1,0261,080🔴 +5.26%—×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
60340360 다보링크 🔗862906🔴 +5.10%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
61131290 티에스이 🔗199,900210,000🔴 +5.05%+1.50%p×0.8🟣 투신-0.4억-22.8-6.0+9.0+28.3-27.0+18.4
62145020 휴젤 🔗260,500273,500🔴 +4.99%-2.11%p×2.9🟢 외인+66.0억+39.1+12.6+28.4+14.3-96.8+2.4
63373110 엑셀세라퓨틱스 🔗1,1841,243🔴 +4.98%—×3.6🔻 개인+0.2억+0.2+0.0+0.0+0.0+0.9-1.1
64247540 에코프로비엠 🔗100,800105,800🔴 +4.96%+3.27%p×0.9🟡 금투+51.9억+27.8+22.5+69.7+1.6-123+1.8
65083650 비에이치아이 🔗50,50053,000🔴 +4.95%-0.20%p×1.7⚫ 그외-24.2억-32.7+1.0+9.0+7.6+1.8+13.3
66039030 이오테크닉스 🔗318,500334,000🔴 +4.87%-0.78%p×0.8🟡 금투-70.0억-60.4+8.2+56.5-17.8+8.1+5.4
67208370 셀바스헬스케어 🔗2,6952,825🔴 +4.82%—×11.8🔻 개인-11.3억-11.3+0.0+0.0+0.0+10.3+1.1
68039200 오스코텍 🔗33,70035,300🔴 +4.75%-0.15%p×1.3🟣 투신-4.3억-17.4+2.7+9.4+10.4-11.0+6.0
69166480 코아스템켐온 🔗2,0052,100🔴 +4.74%—×0.9🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
70036560 KZ정밀 🔗11,68012,230🔴 +4.71%—×9.1🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.4+0.0
71144960 뉴파워프라즈마 🔗10,49010,980🔴 +4.67%—×2.3⚫ 그외-1.5억-0.9+0.0+3.9-0.7-12.5+10.2
72043150 바텍 🔗17,77018,600🔴 +4.67%-0.06%p×1.4🟣 투신+0.9억-0.2+0.0-0.5+1.0-0.7+0.4
73069330 유아이디 🔗1,0101,057🔴 +4.65%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
74044490 태웅 🔗28,45029,750🔴 +4.57%+0.35%p×1.4🟦 연기금-4.3억-10.4+6.6+0.3-0.5-0.8+4.8
75348370 엔켐 🔗20,90021,850🔴 +4.55%+4.31%p×1.2🟢 외인+25.2억+23.9+0.0+3.0+1.3-27.5-0.7
76176750 듀켐바이오 🔗6,4406,730🔴 +4.50%-0.62%p×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.4-0.2
77090410 덕신이피씨 🔗780815🔴 +4.49%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
78334970 프레스티지바이오로직스 🔗1,8561,939🔴 +4.47%—×1.1🟢 외인+0.7억+0.7+0.0+0.1+0.0-0.7+0.0
79214370 케어젠 🔗63,40066,200🔴 +4.42%-0.94%p×0.8🟡 금투-3.3억-6.0+2.7+7.3+0.0-3.9-0.1
80356860 티엘비 🔗28,50029,750🔴 +4.39%-0.70%p×2.5🔻 개인-42.2억-52.5+0.4+0.6+9.8+35.3+6.3
81298380 에이비엘바이오 🔗80,10083,600🔴 +4.37%+0.37%p×1.2🟡 금투-61.8억-99.7+13.1+34.6+24.8+9.7+17.6
82105330 케이엔더블유 🔗6,9007,200🔴 +4.35%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3-0.0
83043340 에쎈테크 🔗958999🔴 +4.28%—×4.6⚫ 그외-0.4억-0.4+0.0+0.0+0.0-2.6+2.9
84448900 한국피아이엠 🔗63,60066,300🔴 +4.25%+0.00%p×0.9⚫ 그외+0.6억-3.6+0.2-0.2+4.0-25.7+25.3
85123840 뉴온 🔗1,8161,893🔴 +4.24%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
86023790 동일스틸럭스 🔗1,5361,601🔴 +4.23%—×0.2🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.7-0.1
87174900 앱클론 🔗26,20027,300🔴 +4.20%—×1.5🔻 개인-15.6억-21.0+0.0+3.7+5.4+11.4+0.5
88450950 아스테라시스 🔗5,9606,210🔴 +4.19%-0.68%p×0.7🟣 투신+0.3억-0.1+0.0+0.0+0.4-0.3+0.0
89082270 젬백스 🔗11,69012,170🔴 +4.11%+1.97%p×0.6🟡 금투-0.7억-0.8+0.1+2.5+0.0-1.7+0.0
90198440 강동씨앤엘 🔗1,1001,145🔴 +4.09%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
91033160 엠케이전자 🔗17,04017,730🔴 +4.05%—×1.4🔻 개인-10.8억-11.8+0.7-1.3+0.3+27.4-15.3
92137400 피엔티 🔗31,05032,300🔴 +4.03%+1.78%p×0.8🟡 금투+0.6억-1.4+1.2+3.1+0.8-4.4+0.7
93083550 케이엠 🔗2,7602,870🔴 +3.99%—×3.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
94214450 파마리서치 🔗380,500395,500🔴 +3.94%+0.26%p×1.0⚫ 그외+0.8억-45.9+25.8-20.3+20.9-89.1+109
95206650 유바이오로직스 🔗8,4008,730🔴 +3.93%—×0.6🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
96065690 파커스 🔗1,3181,369🔴 +3.87%—×0.6🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.0-0.1
97117730 티로보틱스 🔗14,33014,880🔴 +3.84%+0.70%p×2.3🔻 개인-21.9억-22.4+0.0-0.0+0.6+19.4+2.5
98317330 덕산테코피아 🔗10,29010,680🔴 +3.79%+4.18%p×0.9🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
99318160 셀바이오휴먼텍 🔗6,4406,680🔴 +3.73%—×2.6🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.0
100295310 에이치브이엠 🔗42,90044,500🔴 +3.73%+1.52%p×1.0🟡 금투-6.8억-8.1+0.8+7.6+0.5+1.2-1.9
101095500 미래나노텍 🔗6,9807,240🔴 +3.72%+4.44%p×0.6🔻 개인-1.9억-1.9+0.0+0.0+0.0+1.9+0.0
102278280 천보 🔗34,00035,250🔴 +3.68%+2.65%p×1.2🟢 외인+1.0억+1.2+0.0+1.1-0.3-2.2+0.1
103236200 슈프리마 🔗57,50059,600🔴 +3.65%-1.05%p×1.7🟢 외인+8.2억+6.4+0.0+0.0+1.9-0.6-7.7
104098660 에스티오 🔗1,7181,780🔴 +3.61%—×2.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.1-0.1
105025900 동화기업 🔗6,1206,340🔴 +3.59%+2.28%p×0.6🔻 개인-0.7억-0.7+0.0+0.3+0.0+0.3+0.0
106406820 뷰티스킨 🔗1,8501,916🔴 +3.57%—×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
107462350 이노스페이스 🔗6,7607,000🔴 +3.55%—×0.9🔻 개인-1.2억-1.4+0.0-0.7+0.1+2.1-0.2
108352480 씨앤씨인터내셔널 🔗19,51020,200🔴 +3.54%+0.26%p×1.2🟢 외인+1.6억+1.6+0.0-0.1+0.0-1.5-0.1
109439090 마녀공장 🔗16,73017,320🔴 +3.53%-3.76%p×3.0🔻 개인-17.8억-17.8+0.0+2.4+0.0+14.6+0.8
110025320 시노펙스 🔗3,8303,965🔴 +3.52%+0.13%p×1.1🟢 외인+12.1억+12.1+0.0+1.9+0.0-14.4+0.5
111475960 토모큐브 🔗35,85037,100🔴 +3.49%+0.56%p×0.7🟦 연기금-1.1억-2.9+1.8+0.0+0.0+1.1-0.0
112103230 에스앤더블류 🔗2,5852,675🔴 +3.48%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
113068760 셀트리온제약 🔗42,15043,600🔴 +3.44%+0.36%p×0.9🟡 금투+4.3억+4.1+0.1+6.3+0.0-10.3-0.3
114130740 티피씨글로벌 🔗1,9141,979🔴 +3.40%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
115079170 한창산업 🔗5,2905,470🔴 +3.40%—×2.7🟡 금투+0.0억+0.0+0.0+1.0+0.0-1.0-0.0
116096530 씨젠 🔗28,05029,000🔴 +3.39%+1.07%p×1.0🟡 금투+8.9억+4.2+1.8+7.3+3.0-11.3-5.0
117294630 서남 🔗2,8402,935🔴 +3.35%—×5.3🔻 개인-3.2억-3.2+0.0+0.0+0.0+3.2+0.0
1180156T0 에이치엘지노믹스 🔗10,16010,500🔴 +3.35%—×0.4🔻 개인-7.6억-7.6+0.0+0.7+0.0+7.4-0.5
119252990 샘씨엔에스 🔗13,30013,740🔴 +3.31%—×0.7🟦 연기금-2.5억-6.5+8.5-4.7-4.5+3.8+3.4
120067630 HLB생명과학 🔗2,2902,365🔴 +3.28%—×0.4🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2+0.0
121049430 코메론 🔗20,00020,650🔴 +3.25%—×2.5🟡 금투-1.1억-1.1+0.0+5.2+0.0-4.1-0.1
122033560 블루콤 🔗5,2705,440🔴 +3.23%—×0.5🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
123336680 탑런토탈솔루션 🔗2,4902,570🔴 +3.21%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
124217500 러셀 🔗1,5931,644🔴 +3.20%—×1.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
125378340 필에너지 🔗10,02010,340🔴 +3.19%+3.59%p×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
126078590 휴림에이텍 🔗3,3103,415🔴 +3.17%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
127353190 휴럼 🔗2,8552,945🔴 +3.15%—×2.0⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.2+0.3
128131760 파인텍 🔗1,7571,812🔴 +3.13%—×0.3🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.1+0.0
129270870 뉴트리 🔗4,5104,650🔴 +3.10%—×0.3🟡 금투-0.1억-0.1+0.0+0.2+0.0-0.1+0.0
130032080 아즈텍WB 🔗1,0321,064🔴 +3.10%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.1
131204270 제이앤티씨 🔗15,19015,650🔴 +3.03%—×0.9🟢 외인+4.2억+4.2+0.0+1.9+0.0-5.9-0.1
132084180 수성웹툰 🔗533549🔴 +3.00%—×0.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
133039860 나노엔텍 🔗3,7303,840🔴 +2.95%—×0.3🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
134179290 엠아이텍 🔗4,9955,140🔴 +2.90%—×0.5⚫ 그외-0.3억-0.3+0.0+0.0+0.0+0.1+0.2
135126700 하이비젼시스템 🔗10,40010,700🔴 +2.88%—×0.8⚫ 그외+0.3억-1.0+1.2-0.0+0.0-1.6+1.4
136365340 성일하이텍 🔗31,40032,300🔴 +2.87%+3.03%p×0.5🟣 투신+0.1억-2.1+0.0+0.2+2.2-0.2-0.1
137435570 에르코스 🔗6,9907,190🔴 +2.86%—×0.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
138457600 벡트 🔗3,6903,795🔴 +2.85%—×0.7🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.1-0.0
139068330 일신바이오 🔗918944🔴 +2.83%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
140014950 삼익제약 🔗5,3505,500🔴 +2.80%—×1.0🔻 개인-3.4억-3.4+0.0+0.0+0.0+3.3+0.1
141419080 엔젯 🔗5,0305,170🔴 +2.78%—×0.8🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
142475580 에이럭스 🔗7,2207,420🔴 +2.77%—×5.6🔻 개인-4.3억-4.3+0.0+0.0+0.0+4.3-0.1
143237880 클리오 🔗10,82011,120🔴 +2.77%-0.46%p×1.0🟢 외인+3.9억+3.8+0.0-0.4+0.0-3.5+0.1
144455180 케이지에이 🔗1,7111,758🔴 +2.75%—×0.9🔻 개인+0.1억+0.1+0.0+0.0+0.0+0.4-0.5
145032960 동일기연 🔗2,0052,060🔴 +2.74%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
146007530 와이엠 🔗1,5671,610🔴 +2.74%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
147219130 타이거일렉 🔗73,10075,100🔴 +2.74%—×1.2⚫ 그외+4.1억+3.0+0.5+0.3+0.6-11.8+7.4
148187420 HLB제넥스 🔗1,6071,650🔴 +2.68%—×0.9🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.0+0.0
149195940 HK이노엔 🔗40,15041,200🔴 +2.62%-0.12%p×0.9⚫ 그외-0.1억-7.8+6.2+6.3+1.5-12.8+6.7
150086900 메디톡스 🔗76,60078,600🔴 +2.61%-0.52%p×0.7🟢 외인+3.0억+2.9+0.0-0.7+0.0-2.5+0.2
151104040 디에스엠 🔗2,7002,770🔴 +2.59%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.1
152478560 블랙야크아이앤씨 🔗2,7002,770🔴 +2.59%—×0.4🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0-0.0
153459550 알트 🔗1,8231,870🔴 +2.58%—×3.4🔻 개인-0.8억-0.8+0.0+0.0+0.0+1.1-0.2
1540010F0 보원케미칼 🔗2,3452,405🔴 +2.56%—×0.8🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3-0.0
155365900 브이씨 🔗2,3602,420🔴 +2.54%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
156018290 브이티 🔗13,16013,490🔴 +2.51%-0.07%p×1.5⚫ 그외-2.4억-2.4+0.0-0.1+0.0-0.6+3.1
157416180 신성에스티 🔗19,16019,640🔴 +2.51%+3.03%p×0.7🔻 개인-0.6억-0.6+0.0+0.1+0.0+0.6-0.0
158061970 LB세미콘 🔗4,1154,215🔴 +2.43%—×0.8⚫ 그외-4.6억-4.9-0.2-0.7+0.5-4.4+9.7
159084110 휴온스글로벌 🔗24,90025,500🔴 +2.41%+0.80%p×0.6🟢 외인+3.4억+3.4+0.0+0.0+0.0-2.8-0.6
1600088M0 메쥬 🔗13,44013,760🔴 +2.38%—×1.0🔻 개인-0.9억-0.3+0.0+0.0-0.6+0.7+0.2
161475230 엔알비 🔗7,5607,740🔴 +2.38%—×0.3🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
162104830 원익머트리얼즈 🔗31,70032,450🔴 +2.37%-0.63%p×1.1🔻 개인-7.8억-2.4-0.6-0.6-4.9+7.6+0.9
163376290 씨유테크 🔗2,5402,600🔴 +2.36%—×2.3🟡 금투-0.0억-0.0+0.0+0.3+0.0-0.2+0.0
164052260 현대바이오랜드 🔗3,6203,705🔴 +2.35%—×1.7🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.2-0.2
165160980 싸이맥스 🔗32,00032,750🔴 +2.34%—×1.1🟢 외인+8.6억+20.6-8.5-0.2-3.5-7.6-0.7
166059210 메타바이오메드 🔗3,8853,975🔴 +2.32%—×1.6🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.4-0.5
167035810 이지홀딩스 🔗4,3304,430🔴 +2.31%—×1.2🟢 외인+3.5억+3.5+0.0-0.0+0.0-3.4+0.0
168353810 이지바이오 🔗6,1106,250🔴 +2.29%—×1.5🟢 외인+2.3억+3.1-0.8+0.0+0.0-2.3-0.0
169107640 한중엔시에스 🔗33,00033,750🔴 +2.27%+1.06%p×0.9🔻 개인-1.9억+2.9+0.0+1.2-4.8+3.0-2.3
170260970 에스앤디 🔗53,20054,400🔴 +2.26%—×0.8🟢 외인+1.5억+2.2-0.8+0.0+0.0-1.9+0.3
171154040 다산솔루에타 🔗9831,005🔴 +2.24%—×5.7⚫ 그외+0.3억+0.3+0.0+0.0+0.0-4.8+4.5
172096690 에이루트 🔗5,4605,580🔴 +2.20%—×1.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
173036220 오상헬스케어 🔗6,8106,960🔴 +2.20%—×1.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
174299030 하나기술 🔗13,21013,500🔴 +2.20%+1.52%p×1.1🟣 투신+0.1억+0.0+0.0-0.0+0.1-0.1+0.0
175272290 이녹스첨단소재 🔗20,55021,000🔴 +2.19%+1.22%p×0.6🟢 외인+3.7억+3.4+0.3+1.3+0.0-4.9-0.1
176013720 청보 🔗2,2952,345🔴 +2.18%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
177459510 나우로보틱스 🔗17,02017,390🔴 +2.17%-2.00%p×1.1⚫ 그외-0.4억-0.4+0.0+0.1+0.0-0.2+0.5
178009300 삼아제약 🔗12,48012,750🔴 +2.16%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
179110790 크리스에프앤씨 🔗3,0053,070🔴 +2.16%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
180058470 리노공업 🔗66,10067,500🔴 +2.12%+0.91%p×0.8🟡 금투+24.1억+21.9+1.6+32.2+0.6-66.1+9.8
181464280 티디에스팜 🔗5,2505,360🔴 +2.10%—×1.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
182110020 전진바이오팜 🔗1,8741,913🔴 +2.08%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
1830010V0 제이피아이헬스케어 🔗9,2009,390🔴 +2.07%—×0.8🟡 금투+0.1억+0.1+0.0+0.2+0.0-0.3-0.0
184370090 퓨런티어 🔗6,3006,430🔴 +2.06%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
185398120 에스지헬스케어 🔗1,9992,040🔴 +2.05%—×1.6🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
186104540 코렌텍 🔗4,1404,225🔴 +2.05%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
187099440 스맥 🔗3,9204,000🔴 +2.04%—×0.3⚫ 그외+0.5억+0.5+0.0+0.0+0.0-2.3+1.8
188039020 이건홀딩스 🔗2,4502,500🔴 +2.04%—×0.4🔻 개인+0.0억+0.0+0.0-0.2+0.0+0.1+0.0
189226400 오스테오닉 🔗5,0005,100🔴 +2.00%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3-0.0
190102710 이엔에프테크놀로지 🔗44,95045,850🔴 +2.00%-1.00%p×0.9🟢 외인+8.0억+8.2+0.3-1.3-0.5-7.3+0.6
191222980 한국맥널티 🔗2,0052,045🔴 +2.00%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
192460470 아이빔테크놀로지 🔗3,0303,090🔴 +1.98%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
193138610 나이벡 🔗15,26015,560🔴 +1.97%-0.72%p×0.7🟡 금투-0.1억-0.1+0.0+0.2+0.0+0.0-0.1
194085660 차바이오텍 🔗9,1309,310🔴 +1.97%+0.33%p×0.8🟡 금투+1.7억+1.7+0.0+4.0+0.0-5.8+0.1
195170920 엘티씨 🔗38,55039,300🔴 +1.95%—×0.5🟣 투신+2.0억-3.8-1.1-0.8+6.9-2.8+1.6
196054220 비츠로시스 🔗1,4091,436🔴 +1.92%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
197082920 비츠로셀 🔗31,55032,150🔴 +1.90%+2.06%p×0.7🔻 개인-7.1억-7.4+1.1-0.2-0.8+9.2-1.9
198238120 얼라인드 🔗2,9002,955🔴 +1.90%—×0.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
199214150 클래시스 🔗44,75045,600🔴 +1.90%+0.11%p×0.6🟡 금투+4.3억+5.9-0.6+8.2-1.1-12.6+0.1
200288180 케이피항공산업 🔗7,4907,630🔴 +1.87%—×0.6🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.4+0.0
201188040 바이오포트 🔗4,8654,955🔴 +1.85%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
202357230 에이치피오 🔗2,1752,215🔴 +1.84%—×2.1🔻 개인-0.0억-0.0+0.0-0.1+0.0+0.2+0.0
203114840 아이패밀리에스씨 🔗8,1808,330🔴 +1.83%+0.24%p×0.8🟢 외인+0.1억+0.5-0.4-0.3+0.0+0.2+0.0
204407400 꿈비 🔗1,9491,984🔴 +1.80%—×0.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
205455900 엔젤로보틱스 🔗22,50022,900🔴 +1.78%-0.89%p×1.1🔻 개인-7.9억-7.9+0.0+1.1+0.0+6.4+0.4
206450330 하스 🔗4,2104,285🔴 +1.78%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
207048870 시너지이노베이션 🔗1,6501,679🔴 +1.76%—×0.4🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
208469610 이노테크 🔗12,52012,740🔴 +1.76%+1.04%p×0.9🟡 금투-0.4억-0.4+0.0+0.5+0.0-0.1+0.0
209318410 비비씨 🔗5,7005,800🔴 +1.75%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
210038950 파인디지털 🔗2,8602,910🔴 +1.75%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
211059100 아이컴포넌트 🔗5,2005,290🔴 +1.73%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
212189980 흥국에프엔비 🔗1,1011,120🔴 +1.73%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
213094170 동운아나텍 🔗32,05032,600🔴 +1.72%+0.47%p×1.0🔻 개인-24.8억-24.8+0.0+0.0+0.0+25.4-0.5
214018620 우진비앤지 🔗2,6452,690🔴 +1.70%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
215452400 이닉스 🔗5,8705,970🔴 +1.70%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
216142280 녹십자엠에스 🔗2,6852,730🔴 +1.68%—×1.2🔻 개인+0.3억+0.3+0.0-0.0+0.0+0.3-0.5
217051490 나라엠앤디 🔗2,7202,765🔴 +1.65%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
218038500 삼표시멘트 🔗7,8708,000🔴 +1.65%—×0.7🟢 외인+3.5억+3.5+0.0+2.2+0.0-5.8+0.1
219109610 에스와이 🔗1,8701,900🔴 +1.60%—×0.6🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1+0.0
220318000 KBG 🔗2,8352,880🔴 +1.59%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
221351320 넥사다이내믹스 🔗944959🔴 +1.59%—×1.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
222277810 레인보우로보틱스 🔗473,000480,500🔴 +1.59%-1.90%p×0.8🔻 개인-237억-249+2.6+13.3+9.3+184+40.1
223101360 에코앤드림 🔗7,0907,200🔴 +1.55%+3.52%p×0.9🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.0
224105760 포스뱅크 🔗3,8753,935🔴 +1.55%—×1.3🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
225489460 바이오비쥬 🔗10,50010,660🔴 +1.52%—×0.2🟢 외인+1.4억+1.0+0.0+0.0+0.4-1.4-0.0
226031510 오스템 🔗1,1811,199🔴 +1.52%—×2.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
227234690 녹십자웰빙 🔗8,6008,730🔴 +1.51%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
228099320 쎄트렉아이 🔗73,20074,300🔴 +1.50%-0.28%p×1.1🟡 금투+0.6억+1.4+0.1+7.7-1.0-8.7+0.4
229419540 비스토스 🔗3,0303,075🔴 +1.49%—×0.5🟡 금투-0.0억-0.0+0.0+0.3+0.0-0.3+0.0
230068790 DMS 🔗8,1208,240🔴 +1.48%—×1.0⚫ 그외+0.5억+0.5+0.0+0.0+0.0-7.0+6.5
231014570 고려제약 🔗3,3703,420🔴 +1.48%—×1.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
232043590 웰킵스하이텍 🔗1,1481,165🔴 +1.48%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
233281740 레이크머티리얼즈 🔗12,25012,430🔴 +1.47%—×1.0🟡 금투-2.1억-3.4+1.2+4.9+0.1-4.0+1.1
234091700 파트론 🔗5,4905,570🔴 +1.46%—×0.9🟢 외인+2.5억+2.5+0.0+0.1+0.0-2.9+0.3
235028300 HLB 🔗34,60035,100🔴 +1.45%-0.28%p×0.6🟡 금투-31.7억-32.5+0.0+33.4+0.7-11.5+9.8
236071850 캐스텍코리아 🔗1,3801,400🔴 +1.45%—×6.0⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.3+0.3
237225590 패션플랫폼 🔗2,8002,840🔴 +1.43%—×1.8🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.8+0.0
238005670 푸드웰 🔗6,2906,380🔴 +1.43%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
239053160 프리엠스 🔗9,0909,220🔴 +1.43%—×0.9⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.9+0.8
240012340 뉴인텍 🔗917930🔴 +1.42%—×0.9🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.9-0.1
241376180 피코그램 🔗1,4101,430🔴 +1.42%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
242101970 우양에이치씨 🔗9,2509,380🔴 +1.41%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
243388720 유일로보틱스 🔗70,70071,700🔴 +1.41%+0.00%p×0.7🟡 금투-7.7억-8.0+0.0+4.0+0.3+3.6+0.0
244067080 대화제약 🔗9,2809,410🔴 +1.40%-0.97%p×0.6🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.7+0.0
245250930 예선테크 🔗1,6551,678🔴 +1.39%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
246475830 오름테라퓨틱 🔗58,40059,200🔴 +1.37%+1.20%p×0.8🔻 개인-15.9억-18.5+0.4+7.1+2.2+8.8+0.1
247393890 더블유씨피 🔗7,3507,450🔴 +1.36%—×0.9⚫ 그외-3.3억-2.9+0.0+0.1-0.4+0.8+2.4
248067770 세진티에스 🔗2,2302,260🔴 +1.35%—×0.9⚫ 그외+0.2억+0.2+0.0+0.0+0.0-2.0+1.8
249082800 비보존 제약 🔗2,6352,670🔴 +1.33%—×1.4🟢 외인+2.1억+2.1+0.0+0.0+0.0-2.1+0.0
250317240 TS트릴리온 🔗1,1341,149🔴 +1.32%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
251064550 바이오니아 🔗6,8706,960🔴 +1.31%+0.29%p×1.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
252354320 알멕 🔗26,70027,050🔴 +1.31%—×1.2🟡 금투-2.5억-2.2+0.0+1.8-0.4+1.0-0.2
253087010 펩트론 🔗175,900178,200🔴 +1.31%+0.12%p×1.0🟡 금투+8.1억-9.0+6.4+38.4+10.7-60.8+14.3
254137080 나래나노텍 🔗5,4005,470🔴 +1.30%—×1.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.1
255038060 루멘스 🔗9991,012🔴 +1.30%—×1.6🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0-0.0
256215100 로보로보 🔗4,2804,335🔴 +1.29%—×4.9🔻 개인-14.9억-14.9+0.0+0.0+0.0+14.7+0.2
257198080 캐프 🔗2,3502,380🔴 +1.28%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
258195990 에이비프로바이오 🔗1,2651,281🔴 +1.26%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
259099190 아이센스 🔗18,38018,610🔴 +1.25%-0.71%p×0.6🟢 외인+4.3억+4.3+0.0+0.0+0.0-0.8-3.4
260191420 테고사이언스 🔗6,4106,490🔴 +1.25%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
261021650 한국큐빅 🔗2,0002,025🔴 +1.25%—×1.7🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
262078160 메디포스트 🔗9,7409,860🔴 +1.23%-0.41%p×1.5🟣 투신-0.2억-0.9+0.0+0.1+0.7-0.0+0.2
2630011A0 액스비스 🔗8,9409,050🔴 +1.23%—×0.7🔻 개인-0.2억-0.2+0.0+0.0-0.0+0.3-0.1
264123410 코리아에프티 🔗5,7005,770🔴 +1.23%—×0.7🟡 금투-1.5억-1.6+0.1+1.2+0.0+0.3+0.0
265042600 새로닉스 🔗9,0209,130🔴 +1.22%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
266303030 지니틱스 🔗1,8801,903🔴 +1.22%—×0.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
267456160 지투지바이오 🔗36,90037,350🔴 +1.22%-1.22%p×1.2🔻 개인-31.5억-37.0-0.4+1.2+5.9+30.5-0.2
268360070 탑머티리얼 🔗8,3308,430🔴 +1.20%—×0.8🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4+0.0
269048410 현대바이오 🔗6,8106,890🔴 +1.17%—×1.2🔻 개인-12.7억-12.8+0.0+2.5+0.0+10.1+0.1
270355690 에이텀 🔗4,3054,355🔴 +1.16%—×0.4🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
271263770 유에스티 🔗1,5541,572🔴 +1.16%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
272012790 신일제약 🔗5,2605,320🔴 +1.14%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.0
273008370 원풍 🔗4,8154,870🔴 +1.14%—×2.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
274130500 GH신소재 🔗1,8581,879🔴 +1.13%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
275136480 하림 🔗2,6802,710🔴 +1.12%—×1.1🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4+0.0
276265560 영화테크 🔗7,2007,280🔴 +1.11%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
277234100 폴라리스세원 🔗2,7002,730🔴 +1.11%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
278096870 엘디티 🔗2,2702,295🔴 +1.10%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
279054300 팬스타엔터프라이즈 🔗1,0011,012🔴 +1.10%—×1.9🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
280007820 엠엑스로보틱스 🔗3,2503,285🔴 +1.08%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
281215360 우리산업 🔗6,4806,550🔴 +1.08%—×1.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
282023600 삼보판지 🔗8,6108,700🔴 +1.05%—×1.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.0
283045300 성우테크론 🔗2,4352,460🔴 +1.03%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
284413390 엠오티 🔗6,7706,840🔴 +1.03%—×0.5🟡 금투-0.1억-0.1+0.0+0.7+0.0-0.6+0.0
285464490 쿼드메디슨 🔗5,8705,930🔴 +1.02%—×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
286348350 위드텍 🔗8,9509,040🔴 +1.01%—×0.7⚫ 그외-0.9억-0.9+0.0+0.0+0.0-0.4+1.4
287098070 한텍 🔗24,75025,000🔴 +1.01%+0.40%p×0.7🟢 외인+0.8억+0.6+0.0+0.0+0.2-0.9+0.1
288263020 디케이앤디 🔗3,0103,040🔴 +1.00%—×0.9🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
289025880 케이씨피드 🔗2,5302,555🔴 +0.99%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
290002680 한탑 🔗1,7181,735🔴 +0.99%—×0.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.1
291101930 인화정공 🔗7,1607,230🔴 +0.98%+1.12%p×0.5🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
292352090 스톰테크 🔗3,6203,655🔴 +0.97%—×1.0⚫ 그외+0.0억+0.0+0.0-0.1+0.0-0.1+0.1
293259630 엠플러스 🔗9,4009,490🔴 +0.96%—×1.1🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
294222080 SFA넥셀 🔗7,4807,550🔴 +0.94%—×0.9🟡 금투-3.3억-4.7+0.8+2.5+0.5+0.6+0.1
295232680 라온로보틱스 🔗9,5709,660🔴 +0.94%—×10.1🔻 개인-38.0억-32.9-5.1+0.0+0.0+40.4-2.4
296451250 삐아 🔗7,4107,480🔴 +0.94%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
297017250 인터엠 🔗956965🔴 +0.94%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
298074600 원익QnC 🔗27,50027,750🔴 +0.91%-0.18%p×0.8🔻 개인-13.2억+2.5-9.7+4.5-6.1+9.1-0.4
299151860 KG에코솔루션 🔗5,5805,630🔴 +0.90%—×0.7🟢 외인+0.6억+0.6+0.0+0.2+0.0-0.8-0.0
300237690 에스티팜 🔗99,600100,500🔴 +0.90%-0.81%p×0.5🟡 금투-9.8억-0.7-9.4+14.4+0.2-8.2+3.6
301065130 탑엔지니어링 🔗2,7702,795🔴 +0.90%—×0.6🔻 개인-0.1억+0.0+0.0+0.0-0.1+0.2-0.1
302199550 레이저옵텍 🔗2,2552,275🔴 +0.89%—×2.1🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
303494120 큐리오시스 🔗11,22011,320🔴 +0.89%-1.96%p×1.0🟢 외인+0.8억+0.9-0.1+0.3+0.0-1.1+0.1
304003310 대주산업 🔗1,5961,610🔴 +0.88%—×0.1🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.1
305054670 대한뉴팜 🔗5,6505,700🔴 +0.88%—×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
306030960 양지사 🔗4,5204,560🔴 +0.88%—×0.3🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4+0.0
307048430 유라테크 🔗5,6805,730🔴 +0.88%—×0.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
308448710 코츠테크놀로지 🔗11,30011,400🔴 +0.88%—×0.3🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
309478340 나라스페이스테크놀로지 🔗10,30010,390🔴 +0.87%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
310463480 모티브링크 🔗4,0104,045🔴 +0.87%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
311046310 백금T&A 🔗2,2902,310🔴 +0.87%—×0.5🟡 금투+0.0억-0.1+0.0+0.2+0.2-0.2+0.0
312417790 트루엔 🔗5,7205,770🔴 +0.87%—×0.6🟡 금투+0.0억+0.0+0.0+0.2+0.0-0.2-0.0
313464500 아이언디바이스 🔗1,7501,765🔴 +0.86%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
314263600 덕우전자 🔗3,5403,570🔴 +0.85%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
315058610 에스피지 🔗105,700106,600🔴 +0.85%-1.70%p×0.8🔻 개인-135억-141+0.9+9.7+5.4+65.7+59.7
316033500 동성화인텍 🔗16,96017,100🔴 +0.83%-0.23%p×0.6🟡 금투-1.7억-1.8+0.0+1.9+0.0-0.3+0.1
317081580 성우전자 🔗2,4102,430🔴 +0.83%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
318083930 아바코 🔗11,04011,130🔴 +0.82%—×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4-0.0
319361390 제노코 🔗13,36013,470🔴 +0.82%—×0.9🔻 개인-0.9억-0.9+0.0+0.2+0.0+0.7+0.0
320039840 디오 🔗12,31012,410🔴 +0.81%+0.00%p×0.8🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5-0.0
321036480 대성미생물 🔗6,2306,280🔴 +0.80%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
322424960 스마트레이더시스템 🔗3,7753,805🔴 +0.79%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
323143160 아이디스 🔗15,17015,290🔴 +0.79%—×0.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
324086710 선진뷰티사이언스 🔗7,6907,750🔴 +0.78%—×0.5⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.2+0.5
325452160 제이엔비 🔗3,2003,225🔴 +0.78%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
326263810 상신전자 🔗2,5952,615🔴 +0.77%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
327446540 메가터치 🔗6,5506,600🔴 +0.76%—×0.6⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.5+0.7
328073570 리튬포어스 🔗1,6001,612🔴 +0.75%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
329148930 에이치와이티씨 🔗3,3303,355🔴 +0.75%—×0.7🟡 금투-0.1억-0.1+0.0+0.7+0.0-0.5+0.0
330389650 넥스트바이오메디컬 🔗40,50040,800🔴 +0.74%+0.12%p×0.6⚫ 그외-2.2억-2.2+0.0+0.5+0.0+0.4+1.3
331064520 테크엘 🔗1,4891,500🔴 +0.74%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
332017890 한국알콜 🔗13,48013,580🔴 +0.74%—×1.0🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4+0.0
333088130 동아엘텍 🔗5,5405,580🔴 +0.72%—×1.3🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.3+0.0
334272110 케이엔제이 🔗27,80028,000🔴 +0.72%—×0.5🔻 개인-1.1억-1.1+0.0-0.2+0.0+1.3-0.1
335200670 휴메딕스 🔗27,80028,000🔴 +0.72%+1.98%p×0.7⚫ 그외-3.3억-3.0-0.3+0.0+0.0+1.0+2.3
3360013V0 삼진식품 🔗4,9154,950🔴 +0.71%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1-0.1
337060540 에스에이티 🔗1,1201,128🔴 +0.71%—×0.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
338056190 SFA 🔗21,55021,700🔴 +0.70%+0.47%p×0.7🔻 개인-5.4억-5.5+0.0+1.4+0.0+4.0+0.1
339038460 바이오스마트 🔗2,8652,885🔴 +0.70%—×0.7🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
340089010 켐트로닉스 🔗21,30021,450🔴 +0.70%+0.23%p×0.5🔻 개인-0.8억-0.8+0.0+0.0+0.0+1.4-0.6
341069540 빛과전자 🔗2,8902,910🔴 +0.69%—×4.6🔻 개인-45.2억-45.2+0.0-1.4+0.0+50.0-3.4
342200130 콜마비앤에이치 🔗8,6408,700🔴 +0.69%+0.92%p×0.6🟢 외인+0.2억+0.6-0.3-0.0+0.0-0.2+0.0
343033310 엠투엔 🔗1,3231,332🔴 +0.68%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.1
344308430 셀비온 🔗13,42013,510🔴 +0.67%+1.04%p×0.5🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0-0.0
345243840 신흥에스이씨 🔗4,5004,530🔴 +0.67%—×0.8🔻 개인-1.1억-0.9+0.0+0.1-0.3+1.1+0.0
346388610 지에프씨생명과학 🔗5,9806,020🔴 +0.67%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
347041920 메디아나 🔗9,1909,250🔴 +0.65%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.1
348452450 피아이이 🔗3,1003,120🔴 +0.65%—×0.9🔻 개인-0.8억-1.0+0.0+0.0+0.3+0.8+0.0
349365590 하이딥 🔗918924🔴 +0.65%—×0.2🟡 금투-0.1억-0.1+0.0+0.3+0.0-0.2-0.0
350095190 신화프리텍 🔗1,9121,924🔴 +0.63%—×0.6🟢 외인+0.3억+0.3+0.0-0.1+0.0-0.3+0.0
351005860 한일사료 🔗2,3802,395🔴 +0.63%—×0.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
352251120 바이오에프디엔씨 🔗8,1208,170🔴 +0.62%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
353177830 파버나인 🔗2,4002,415🔴 +0.62%—×2.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
354011040 경동제약 🔗4,9454,975🔴 +0.61%—×7.1🔻 개인-0.5억-0.5+0.0+0.1+0.0+0.3+0.0
355188260 세니젠 🔗1,9661,978🔴 +0.61%—×1.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
356067390 아스트 🔗503506🔴 +0.60%—×1.2🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.7+0.0
357260660 알리코제약 🔗2,4952,510🔴 +0.60%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
358092300 현우산업 🔗2,4952,510🔴 +0.60%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
359274090 켄코아에어로스페이스 🔗10,19010,250🔴 +0.59%—×1.0🔻 개인-1.0억-1.0+0.0+0.3+0.0+0.8-0.0
360196300 HLB펩 🔗4,3004,325🔴 +0.58%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
361059120 아진엑스텍 🔗6,9807,020🔴 +0.57%—×0.5🔻 개인-1.2억-1.2+0.0+0.0+0.0+0.8+0.4
362156100 엘앤케이바이오 🔗3,5153,535🔴 +0.57%—×0.3🔻 개인-0.0억-0.0+0.0-0.1+0.0+0.1+0.0
363038010 제일테크노스 🔗5,2605,290🔴 +0.57%—×0.9⚫ 그외-0.1억-0.1+0.0-0.0+0.0-0.6+0.7
364314130 지놈앤컴퍼니 🔗3,5803,600🔴 +0.56%—×1.0🔻 개인-0.3억-0.3+0.0-0.9+0.0+1.2+0.1
365394420 리센스메디컬 🔗10,89010,950🔴 +0.55%—×0.6🔻 개인-1.6억-1.6+0.0+0.6+0.0+1.2-0.2
366307280 원바이오젠 🔗5,4905,520🔴 +0.55%—×1.3⚫ 그외-0.3억-0.3+0.0+0.0+0.0-0.3+0.6
367041910 폴라리스AI파마 🔗5,4105,440🔴 +0.55%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
368297090 씨에스베어링 🔗3,8303,850🔴 +0.52%—×0.6🔻 개인-0.5억-0.5+0.0+0.1+0.0+0.4+0.0
369200710 에이디테크놀로지 🔗28,95029,100🔴 +0.52%-1.38%p×0.8⚫ 그외-0.5억-0.5+0.0+0.0+0.0-0.2+0.7
370317850 대모 🔗5,9205,950🔴 +0.51%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.1
371357580 아모센스 🔗6,1606,190🔴 +0.49%—×0.5🔻 개인-0.5억-0.2+0.0+0.0-0.3+0.5+0.0
372080520 오디텍 🔗3,0553,070🔴 +0.49%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
373376930 노을 🔗625628🔴 +0.48%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
374019210 와이지-원 🔗18,89018,980🔴 +0.48%—×0.7🔻 개인+0.7억-1.1+0.0-0.7+1.8+2.4-2.3
375002800 신신제약 🔗4,3004,320🔴 +0.47%—×1.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
376079810 APS이노베이션 🔗3,2303,245🔴 +0.46%—×0.8🔻 개인+0.0억+0.0+0.0-0.1+0.0+0.0+0.0
377225220 제놀루션 🔗1,3031,309🔴 +0.46%—×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
378256630 포인트엔지니어링 🔗4,3204,340🔴 +0.46%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
379217820 원익피앤이 🔗1,9811,990🔴 +0.45%—×0.7🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.6-0.1
380224110 에이텍모빌리티 🔗9,0309,070🔴 +0.44%—×0.7🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
381039240 경남스틸 🔗1,8751,883🔴 +0.43%—×1.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
382129890 앱코 🔗933937🔴 +0.43%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
383195500 마니커에프앤지 🔗1,6671,674🔴 +0.42%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
384037760 쎄니트 🔗2,3952,405🔴 +0.42%—×2.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
385011320 유니크 🔗3,7553,770🔴 +0.40%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
386054210 이랜텍 🔗7,7407,770🔴 +0.39%—×0.7🔻 개인-0.7억-0.7+0.0+0.1+0.0+0.7-0.1
387023910 대한약품 🔗26,40026,500🔴 +0.38%—×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
388060480 국일신동 🔗1,0901,094🔴 +0.37%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
389255220 SG 🔗1,3721,377🔴 +0.36%—×0.6⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
390171010 램테크놀러지 🔗2,8152,825🔴 +0.36%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
391352700 씨앤투스 🔗1,3801,385🔴 +0.36%—×0.4🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0+0.0
392080470 성창오토텍 🔗2,9152,925🔴 +0.34%—×0.9🔻 개인-0.0억-0.0+0.0-0.1+0.0+0.1+0.0
393097780 에코볼트 🔗1,1881,192🔴 +0.34%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
394064760 티씨케이 🔗177,000177,600🔴 +0.34%-0.11%p×0.9🟢 외인-6.0억+12.8-8.3+11.2-10.5-3.4-1.8
395128540 에코캡 🔗1,1961,200🔴 +0.33%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
396097870 효성오앤비 🔗4,5204,535🔴 +0.33%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
397101240 씨큐브 🔗3,1103,120🔴 +0.32%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
398086670 비엠티 🔗16,18016,230🔴 +0.31%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.1
399387570 파인메딕스 🔗4,8654,880🔴 +0.31%—×0.6🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.2+0.0
400298540 더네이쳐홀딩스 🔗6,5606,580🔴 +0.30%—×0.9🟢 외인+0.5억+0.5+0.0+0.1+0.0-0.8+0.2
401023410 유진기업 🔗3,3553,365🔴 +0.30%—×0.5🟢 외인+1.9억+2.1-0.2-0.0+0.0-1.9+0.0
402191410 육일씨엔에쓰 🔗1,4021,406🔴 +0.29%—×0.9🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.9+0.4
403004780 대륙제관 🔗4,0004,010🔴 +0.25%—×0.2🟢 외인+0.4억+0.4+0.0-0.1+0.0-0.3+0.1
404027040 서울전자통신 🔗1,9671,972🔴 +0.25%—×1.2🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.1
405471820 셀로맥스사이언스 🔗4,0804,090🔴 +0.25%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
406123040 엠에스오토텍 🔗1,6211,625🔴 +0.25%—×0.9🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.0-0.0
407432470 케이엔에스 🔗8,0808,100🔴 +0.25%—×0.4🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
408347000 센코 🔗1,7021,706🔴 +0.24%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
409045060 오공 🔗2,1252,130🔴 +0.24%—×0.3🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
410366030 나인앤컴퍼니 🔗4,4104,420🔴 +0.23%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
411025550 한국선재 🔗2,2102,215🔴 +0.23%—×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
412204020 그리티 🔗1,8021,806🔴 +0.22%—×1.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
413214260 라파스 🔗9,0909,110🔴 +0.22%—×0.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
414256150 한독크린텍 🔗4,5654,575🔴 +0.22%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
415024910 경창산업 🔗1,4111,414🔴 +0.21%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
416238490 힘스 🔗2,3502,355🔴 +0.21%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
417054950 제이브이엠 🔗24,45024,500🔴 +0.20%-0.21%p×0.6🟡 금투+0.1억+0.1+0.0+1.1+0.0-1.3-0.0
418054450 텔레칩스 🔗9,7709,790🔴 +0.20%—×1.0🔻 개인-2.3억-2.3+0.0+0.0+0.0+2.3+0.0
419140860 파크시스템스 🔗251,000251,500🔴 +0.20%-0.60%p×1.1🟡 금투-7.4억-10.8+1.7+12.5+1.7-5.4+0.3
420260930 씨티케이 🔗2,5652,570🔴 +0.19%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
421146060 율촌 🔗1,0321,034🔴 +0.19%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
422088290 이원컴포텍 🔗2,5702,575🔴 +0.19%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
423187270 신화콘텍 🔗2,8402,845🔴 +0.18%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
424172670 에이엘티 🔗10,97010,990🔴 +0.18%—×1.0🔻 개인-1.0억-1.0+0.0+0.0+0.0+0.9+0.0
425333620 엔시스 🔗5,4505,460🔴 +0.18%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
426085910 네오티스 🔗17,55017,580🔴 +0.17%—×0.3🔻 개인-0.7억-1.1+0.4+0.3+0.0+0.8-0.4
427108380 대양전기공업 🔗17,41017,440🔴 +0.17%+0.28%p×0.6🟢 외인+0.2억+0.2+0.0-0.3+0.0+0.1+0.0
428484120 도우인시스 🔗17,73017,760🔴 +0.17%-0.06%p×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
429098460 고영 🔗31,00031,050🔴 +0.16%—×0.7🟢 외인+30.6억+23.8+1.3+5.9+5.5-37.9+1.4
4300017J0 세미티에스 🔗3,1953,200🔴 +0.16%—×0.7🔻 개인-2.3억-2.3+0.0-0.1+0.0+1.2+1.1
431060590 씨티씨바이오 🔗3,0503,055🔴 +0.16%—×0.6🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.1+0.0
432006920 모헨즈 🔗3,2303,235🔴 +0.15%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
433018680 서울제약 🔗1,9972,000🔴 +0.15%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
434078130 국일제지 🔗3,6703,675🔴 +0.14%—×0.7🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
435053060 세동 🔗1,3811,383🔴 +0.14%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
436056700 신화인터텍 🔗1,4251,427🔴 +0.14%—×3.7🔻 개인+0.3억+0.3+0.0+0.0+0.0+1.0-1.3
437065060 지엔코 🔗3,4803,485🔴 +0.14%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.2+0.2
438318010 팜스빌 🔗3,6653,670🔴 +0.14%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
439065510 휴비츠 🔗6,9306,940🔴 +0.14%—×0.5🟡 금투+0.1억+0.1+0.0+0.4+0.0-0.1-0.4
440017510 세명전기 🔗7,4107,420🔴 +0.13%—×1.5🔻 개인-6.3억-6.6+0.0+0.0+0.3+6.5-0.1
441007370 진양제약 🔗3,9103,915🔴 +0.13%—×1.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
442093190 빅솔론 🔗8,5908,600🔴 +0.12%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
443153710 옵티팜 🔗4,7404,745🔴 +0.11%—×3.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
444216080 제테마 🔗4,3754,380🔴 +0.11%—×0.6⚫ 그외+0.0억+0.0+0.0-0.0+0.0-0.1+0.1
445017650 대림제지 🔗9,8209,830🔴 +0.10%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
446048830 엔피케이 🔗1,0291,030🔴 +0.10%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
447258610 케일럼 🔗9991,000🔴 +0.10%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
448206640 바디텍메드 🔗11,27011,280🔴 +0.09%+0.00%p×0.3🔻 개인-0.3억-0.2-0.1-0.1+0.0+0.4+0.0
449335810 프리시젼바이오 🔗1,3371,338🔴 +0.07%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
450192390 윈하이텍 🔗1,8071,808🔴 +0.06%—×0.5🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
451126600 BGF에코머티리얼즈 🔗2,9002,900⚪ +0.00%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
452099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
453036640 HRS 🔗4,8404,840⚪ +0.00%—×0.7🔻 개인-0.3억-0.3+0.0-0.1+0.0+0.4+0.0
454101000 KS인더스트리 🔗311311⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
455043650 국순당 🔗3,5253,525⚪ +0.00%—×0.8🟢 외인+0.4억+0.4+0.0+0.2+0.0-0.6+0.0
456307750 국전 🔗2,1752,175⚪ +0.00%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
457286750 나노실리칸첨단소재 🔗1,4251,425⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
458145170 노브랜드 🔗2,8652,865⚪ +0.00%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
459068240 다원시스 🔗2,5302,530⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
460078140 대봉엘에스 🔗8,1408,140⚪ +0.00%—×0.7🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
461393970 대진첨단소재 🔗2,8252,825⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
462006620 동구바이오제약 🔗3,8803,880⚪ +0.00%—×0.6🔻 개인-0.2억-0.2+0.0+0.1+0.0+0.1+0.0
463060380 동양에스텍 🔗1,1871,187⚪ +0.00%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
464088910 동우팜투테이블 🔗2,1502,150⚪ +0.00%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
465109860 동일금속 🔗7,3507,350⚪ +0.00%—×0.2⚫ 그외+0.0억+0.0+0.0-0.1+0.0+0.0+0.1
466196490 디에이테크놀로지 🔗6,0906,090⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
467113810 디젠스 🔗2,0602,060⚪ +0.00%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
468171120 라이온켐텍 🔗2,0352,035⚪ +0.00%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
469214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
470305090 마이크로디지탈 🔗1,9251,925⚪ +0.00%—×1.2🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
471005990 매일홀딩스 🔗10,77010,770⚪ +0.00%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
472054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
473241770 메카로 🔗36,85036,850⚪ +0.00%+0.00%p×0.2🔻 개인-0.4억-0.4+0.0+0.1+0.0+0.2-0.0
474177350 베셀 🔗695695⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
475121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
476200780 비씨월드제약 🔗3,1903,190⚪ +0.00%—×1.0🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
477482630 삼양엔씨켐 🔗12,84012,840⚪ +0.00%—×0.5🔻 개인-0.2억-1.0+0.0-0.0+0.8+1.1-0.9
478036670 삼양케이씨아이 🔗5,0005,000⚪ +0.00%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
479065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
480017480 삼현철강 🔗4,7504,750⚪ +0.00%—×0.8🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.1+0.0
481093920 서원인텍 🔗4,8904,890⚪ +0.00%—×1.3🟡 금투+0.1억+0.1+0.0+0.3+0.0-0.5+0.0
482065710 서호전기 🔗44,00044,000⚪ +0.00%—×0.6🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.4+0.0
483340930 유일에너테크 🔗806806⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
484258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
485049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
486068940 셀피글로벌 🔗778778⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
487033170 시그네틱스 🔗340340⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
488269620 시스웍 🔗889889⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
489065350 신성델타테크 🔗31,95031,950⚪ +0.00%-0.16%p×0.8⚫ 그외-1.4억-1.6+0.1+3.4+0.0-7.2+5.3
490136410 아셈스 🔗4,7654,765⚪ +0.00%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
491246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
492090150 아이윈 🔗499499⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
493175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
494309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
495140670 알에스오토메이션 🔗10,13010,130⚪ +0.00%—×0.9🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.8-0.0
496096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
497043100 알파AI 🔗520520⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
498019990 에너토크 🔗4,8704,870⚪ +0.00%—×1.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
499217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
500065420 에스아이리소스 🔗9494⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
501044780 에이치케이 🔗1,3401,340⚪ +0.00%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
502071670 에이테크솔루션 🔗5,2505,250⚪ +0.00%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.0
503083500 에프엔에스테크 🔗13,00013,000⚪ +0.00%—×0.4🔻 개인-0.4억-0.5+0.1+0.0+0.0+0.4+0.1
504067570 엔브이에이치코리아 🔗1,7341,734⚪ +0.00%—×0.6🟡 금투-0.4억-0.4+0.0+0.6+0.0-0.2+0.0
505183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
506182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
507105550 엣지파운드리 🔗397397⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
508244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
509380540 옵티코어 🔗8,4508,450⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
510403490 우듬지팜 🔗505505⚪ +0.00%——🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
511153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
512103840 우양 🔗1,8001,800⚪ +0.00%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
513012620 원일특강 🔗6,9106,910⚪ +0.00%—×0.6🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
514049520 유아이엘 🔗3,8003,800⚪ +0.00%—×0.3🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
515263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
516302430 이노메트리 🔗5,0205,020⚪ +0.00%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
517086890 이수앱지스 🔗3,3303,330⚪ +0.00%—×0.2🟡 금투-0.4억-0.4+0.0+0.6+0.0-0.3+0.1
518234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
519023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
520412540 제일엠앤에스 🔗3,9353,935⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
521034940 조아제약 🔗550550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
522382480 지아이텍 🔗1,8001,800⚪ +0.00%—×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.0+0.2-0.4
523004650 창해에탄올 🔗9,2909,290⚪ +0.00%—×0.7🟢 외인+0.8억+0.8+0.0-0.1+0.0-0.8+0.0
524066360 체리부로 🔗670670⚪ +0.00%——🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
525313760 캐리 🔗468468⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
526106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
527046070 코다코 🔗10,28010,280⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
528036690 코맥스 🔗2,8852,885⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
529183300 코미코 🔗54,40054,400⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
530082660 코스나인 🔗480480⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
531073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
532043220 티에스넥스젠 🔗1,7101,710⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
533084730 팅크웨어 🔗6,5406,540⚪ +0.00%—×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
534033540 파라텍 🔗787787⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
535043200 파루 🔗512512⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
536441270 파인엠텍 🔗8,3308,330⚪ +0.00%+0.36%p×1.8🔻 개인-3.3억-3.6+0.2-0.5+0.1+4.4-0.7
537027710 팜스토리 🔗1,0641,064⚪ +0.00%—×0.2🔻 개인-0.1억+0.0-0.1+0.0+0.0+0.3-0.2
538331380 포커스에이아이 🔗2,1602,160⚪ +0.00%—×0.2⚫ 그외-0.0억-0.0+0.0-0.0+0.0-0.1+0.1
539377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
540241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
541304840 피플바이오 🔗561561⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
542166090 하나머티리얼즈 🔗55,10055,100⚪ +0.00%+0.00%p×0.8🟢 외인-3.2억+7.5-4.1+5.3-6.6-2.4+0.2
543080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
544101680 한국정밀기계 🔗2,6002,600⚪ +0.00%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
545062970 한국첨단소재 🔗1,1621,162⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
546276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
547016790 현대사료 🔗994994⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
548041440 현대에버다임 🔗6,4806,480⚪ +0.00%—×0.7🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.4-0.1
549050860 아세아텍 🔗1,6481,647🔵 -0.06%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
550018120 진로발효 🔗16,65016,640🔵 -0.06%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
551121850 코이즈 🔗1,1771,176🔵 -0.08%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
552052330 코텍 🔗12,25012,240🔵 -0.08%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
553050760 에스폴리텍 🔗1,0821,081🔵 -0.09%—×0.5🟡 금투-0.1억-0.1+0.0+0.2+0.0-0.2+0.0
554264450 유비쿼스 🔗10,46010,450🔵 -0.10%—×1.1🔻 개인-0.6억+0.5-1.0+0.0+0.0+0.6+0.0
555170030 현대공업 🔗4,8454,840🔵 -0.10%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.2
556078890 가온그룹 🔗4,4204,415🔵 -0.11%—×0.6🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1+0.0
557024830 세원물산 🔗8,7708,760🔵 -0.11%—×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
558072020 중앙백신 🔗9,1909,180🔵 -0.11%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
559075970 동국알앤에스 🔗1,6151,613🔵 -0.12%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
560104460 디와이피엔에프 🔗8,5008,490🔵 -0.12%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
561053700 삼보모터스 🔗4,1654,160🔵 -0.12%—×0.5🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.7+0.1
562459100 위츠 🔗4,1804,175🔵 -0.12%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
563008830 대동기어 🔗7,5307,520🔵 -0.13%—×0.8🔻 개인-0.7억-0.7+0.0-0.3+0.0+1.0+0.0
564138070 신진에스엠 🔗1,5421,540🔵 -0.13%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
565388210 씨엠티엑스 🔗77,30077,200🔵 -0.13%-0.78%p×0.9🟢 외인+4.2억+8.1-3.8-1.3-0.1+4.4-7.2
566041960 코미팜 🔗7,6407,630🔵 -0.13%—×1.0🟢 외인+3.6억+3.6+0.0+0.0+0.0-3.0-0.6
567131180 딜리 🔗3,5903,585🔵 -0.14%—×1.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
568099430 바이오플러스 🔗3,6603,655🔵 -0.14%—×0.8🟢 외인+1.4억+1.4+0.0-0.0+0.0-0.0-1.3
569361670 삼영에스앤씨 🔗3,6053,600🔵 -0.14%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
570013030 하이록코리아 🔗32,75032,700🔵 -0.15%+0.16%p×0.5🔻 개인-3.0억-1.6-1.5-0.0+0.0+1.8+1.3
571304360 에스바이오메딕스 🔗18,70018,670🔵 -0.16%-0.96%p×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
572069510 에스텍 🔗12,49012,470🔵 -0.16%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
573047310 파워로직스 🔗3,0753,070🔵 -0.16%—×0.5⚫ 그외-0.5억-0.5+0.0+0.0+0.0+0.2+0.3
574127980 화인써키트 🔗3,0253,020🔵 -0.17%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
575462510 라메디텍 🔗2,7852,780🔵 -0.18%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.2
576128660 피제이메탈 🔗2,7552,750🔵 -0.18%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
577106190 하이텍팜 🔗11,06011,040🔵 -0.18%—×1.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
578261200 덴티스 🔗2,6552,650🔵 -0.19%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
579239610 에이치엘사이언스 🔗5,3005,290🔵 -0.19%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
580126880 제이엔케이글로벌 🔗2,6502,645🔵 -0.19%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
581081150 티플랙스 🔗2,6502,645🔵 -0.19%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
582049950 미래컴퍼니 🔗10,09010,070🔵 -0.20%—×0.9🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
583317830 에스피시스템스 🔗4,9704,960🔵 -0.20%—×0.9🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
584290120 DH오토리드 🔗2,3452,340🔵 -0.21%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
585347770 핌스 🔗940938🔵 -0.21%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
586114450 그린생명과학 🔗2,3152,310🔵 -0.22%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
587084850 아이티엠반도체 🔗8,3508,330🔵 -0.24%+0.96%p×0.6🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1-0.0
588067170 오텍 🔗2,0552,050🔵 -0.24%—×0.6🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.0
589049120 파인디앤씨 🔗2,1152,110🔵 -0.24%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
590044990 에이치엔에스하이텍 🔗12,08012,050🔵 -0.25%—×0.8🟢 외인+0.9억+0.9+0.0+0.1+0.0-1.0+0.0
591352940 인바이오 🔗1,9931,988🔵 -0.25%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
592312610 에이에프더블류 🔗383382🔵 -0.26%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
593023900 풍국주정 🔗7,3407,320🔵 -0.27%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
594462310 뉴키즈온 🔗3,6253,615🔵 -0.28%—×0.9🔻 개인+0.1억+0.1+0.0+0.0+0.0+0.2-0.3
595025440 DH오토웨어 🔗3,4553,445🔵 -0.29%—×1.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
596066900 디에이피 🔗1,7251,720🔵 -0.29%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
597105740 디케이락 🔗6,9806,960🔵 -0.29%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
598267980 매일유업 🔗34,25034,150🔵 -0.29%+0.59%p×1.6🟢 외인+0.5억+0.9-0.4+0.0+0.0-0.6+0.0
599019770 서연탑메탈 🔗3,4103,400🔵 -0.29%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.1
600122310 제노레이 🔗3,4853,475🔵 -0.29%—×0.7🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
601053620 태양 🔗6,5806,560🔵 -0.30%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
602049830 승일 🔗6,4406,420🔵 -0.31%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
603032540 TJ미디어 🔗3,1353,125🔵 -0.32%—×1.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
604267790 배럴 🔗3,1003,090🔵 -0.32%—×0.2⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
605009780 엠에스씨 🔗6,2206,200🔵 -0.32%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
606100130 동국S&C 🔗1,4941,489🔵 -0.33%—×0.7🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.1+0.0
607001810 무림SP 🔗1,2191,215🔵 -0.33%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
608120240 대정화금 🔗14,60014,550🔵 -0.34%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.1
609095270 웨이브일렉트로 🔗4,3854,370🔵 -0.34%—×0.7🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.1+0.0
610005710 대원산업 🔗11,53011,490🔵 -0.35%-0.09%p×1.8🟢 외인+1.6억+1.5+0.0+0.0+0.0-1.6+0.0
611288620 에스프리즘 🔗4,1154,100🔵 -0.36%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
612277410 인산가 🔗5,6205,600🔵 -0.36%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
613013310 아진산업 🔗2,6802,670🔵 -0.37%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
614037330 인지디스플레 🔗795792🔵 -0.38%—×1.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
615093380 풍강 🔗2,6052,595🔵 -0.38%—×0.7🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.2-0.0
616032300 한국파마 🔗7,8207,790🔵 -0.38%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
617024880 케이피에프 🔗3,8503,835🔵 -0.39%—×0.7⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.1+0.2
618035200 프럼파스트 🔗2,5902,580🔵 -0.39%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
619073110 엘엠에스 🔗4,8904,870🔵 -0.41%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
620445180 퓨릿 🔗7,3907,360🔵 -0.41%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
621417200 LS머트리얼즈 🔗12,00011,950🔵 -0.42%—×0.8🟡 금투-4.4억-4.3-0.1+2.9+0.0+1.3+0.2
622474610 RF시스템즈 🔗7,1407,110🔵 -0.42%—×0.8🟢 외인+0.8억+0.8+0.0-0.0+0.0-0.8+0.0
623053270 구영테크 🔗1,9181,910🔵 -0.42%—×0.3🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
624053260 금강철강 🔗4,7504,730🔵 -0.42%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
625000250 삼천당제약 🔗166,500165,800🔵 -0.42%+0.42%p×0.4🟡 금투-23.1억-20.2-3.0+30.7+0.2+10.0-17.6
626252500 세화피앤씨 🔗480478🔵 -0.42%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
627221980 케이디켐 🔗9,3809,340🔵 -0.43%—×1.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
628220260 켐트로스 🔗3,4953,480🔵 -0.43%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
629037230 한국팩키지 🔗1,3891,383🔵 -0.43%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
630424980 마이크로투나노 🔗6,8006,770🔵 -0.44%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
631419050 삼기에너지솔루션즈 🔗1,5771,570🔵 -0.44%—×6.0🔻 개인-3.5억-3.5+0.0+0.0+0.0+3.5+0.1
632012210 삼미금속 🔗6,6906,660🔵 -0.45%—×0.9🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.4-0.2
633061040 알에프텍 🔗6,6006,570🔵 -0.45%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
634208140 정다운 🔗2,2352,225🔵 -0.45%—×0.1🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
635220100 퓨쳐켐 🔗8,9308,890🔵 -0.45%+1.12%p×0.7🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.7+0.2
636007390 네이처셀 🔗21,95021,850🔵 -0.46%+0.00%p×0.7🟡 금투-0.7억-1.3+0.6+6.5+0.0-6.2+0.4
637038110 에코플라스틱 🔗1,9501,941🔵 -0.46%—×0.2🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
638347890 엠엑스온 🔗4,3804,360🔵 -0.46%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
639314930 바이오다인 🔗8,5108,470🔵 -0.47%+1.06%p×0.7🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.0
640094840 슈프리마에이치큐 🔗14,84014,770🔵 -0.47%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
641079000 와토스코리아 🔗4,2904,270🔵 -0.47%—×0.7🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.0+0.0
642475400 씨메스로보틱스 🔗20,85020,750🔵 -0.48%-0.48%p×0.6🔻 개인-7.1억-8.1+0.2-0.0+0.7+6.5+0.6
643045660 에이텍 🔗8,4208,380🔵 -0.48%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
644036810 에프에스티 🔗20,80020,700🔵 -0.48%-0.24%p×0.5🟡 금투-3.4억-3.4-0.0+2.1+0.0+0.8+0.5
645446840 지슨 🔗3,1503,135🔵 -0.48%—×0.1🟣 투신+0.1억+0.0+0.0+0.0+0.1-0.1+0.0
646024120 KB오토시스 🔗3,0353,020🔵 -0.49%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
647474170 루미르 🔗6,1606,130🔵 -0.49%—×1.1🟡 금투-0.2억-0.2+0.0+0.2+0.0+0.0+0.0
648074430 아미노로직스 🔗1,0201,015🔵 -0.49%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
649101400 엔시트론 🔗1,8231,814🔵 -0.49%—×1.2⚫ 그외-0.1억-0.1+0.0-0.0+0.0+0.0+0.1
650091340 S&K폴리텍 🔗2,0152,005🔵 -0.50%—×0.5🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
651417010 나노팀 🔗4,9754,950🔵 -0.50%—×1.1⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.1
652096630 에스코넥 🔗1,9941,984🔵 -0.50%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
653493330 지에프아이 🔗10,06010,010🔵 -0.50%—×0.8🟢 외인+0.4억+0.4+0.0+0.0+0.0+0.2-0.6
654131030 옵투스제약 🔗5,8405,810🔵 -0.51%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
655187790 나노 🔗2,8902,875🔵 -0.52%—×0.3🔻 개인-0.6억-0.6+0.0+0.0+0.0+1.8-1.3
656251630 브이원텍 🔗3,8303,810🔵 -0.52%—×1.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
657122990 와이솔 🔗5,7905,760🔵 -0.52%—×0.8🔻 개인-0.7억+0.1-0.7+0.0+0.0+0.6+0.0
658264660 씨앤지하이테크 🔗13,10013,030🔵 -0.53%—×0.3🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
659445090 에이직랜드 🔗19,00018,900🔵 -0.53%+0.47%p×0.5⚫ 그외-0.1억-0.4+0.0+0.0+0.3-0.5+0.5
660479960 위너스일렉 🔗5,7005,670🔵 -0.53%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
661041930 SY동아 🔗4,5954,570🔵 -0.54%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0+0.0-0.1
662041520 이엘씨 🔗10,96010,900🔵 -0.55%—×0.7🟡 금투-0.2억-0.2+0.0+1.1+0.0-0.9+0.0
663487580 폴레드 🔗3,6303,610🔵 -0.55%—×0.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.2-0.0
664037460 삼지전자 🔗35,80035,600🔵 -0.56%—×1.3🟢 외인+8.4억+8.4+0.0+2.6+0.0-9.3-1.7
665104480 티케이케미칼 🔗1,6121,603🔵 -0.56%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
666253840 수젠텍 🔗4,4154,390🔵 -0.57%—×1.2🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
667336570 원텍 🔗5,2305,200🔵 -0.57%—×0.8🟢 외인+1.3억+1.3+0.0+0.6+0.0-1.9-0.1
668330350 위더스제약 🔗7,0006,960🔵 -0.57%—×2.3⚫ 그외-0.5억-0.5+0.0+0.0+0.0+0.2+0.3
669208710 포톤 🔗2,6352,620🔵 -0.57%—×0.3🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
6700015G0 그린광학 🔗15,50015,410🔵 -0.58%—×0.9🔻 개인-1.5억-1.5+0.0-0.0+0.0+1.5+0.0
671089980 상아프론테크 🔗13,76013,680🔵 -0.58%-0.80%p×0.7🔻 개인-0.9억-0.6+0.0+0.0-0.3+0.8+0.1
672114630 폴라리스우노 🔗1,5501,541🔵 -0.58%—×0.2🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.1+0.0
673298060 풍전약품 🔗2,5802,565🔵 -0.58%—×0.5🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1+0.0
674118990 모트렉스 🔗5,0605,030🔵 -0.59%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
675100120 뷰웍스 🔗25,55025,400🔵 -0.59%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0+0.1-0.4
676065950 웰크론 🔗989983🔵 -0.61%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
677211270 AP위성 🔗8,0908,040🔵 -0.62%—×0.6🟡 금투-0.5억-0.5+0.0+0.3+0.0+0.3+0.0
678140520 대창스틸 🔗1,9301,918🔵 -0.62%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
679060720 KH바텍 🔗10,75010,680🔵 -0.65%—×0.2🔻 개인-1.2억-1.2+0.0+0.1+0.0+1.2+0.0
680217730 강스템바이오텍 🔗2,2952,280🔵 -0.65%—×0.3🟢 외인+2.6억+2.6+0.0+0.0+0.0-2.6+0.0
681253590 네오셈 🔗9,2909,230🔵 -0.65%—×0.9🔻 개인-3.6억-3.6+0.0+0.5+0.0+3.2-0.0
682314140 알피바이오 🔗6,1906,150🔵 -0.65%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
683068100 케이웨더 🔗2,2952,280🔵 -0.65%—×1.2⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.1
684277880 티에스아이 🔗3,0803,060🔵 -0.65%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
685086390 유니테스트 🔗8,9408,880🔵 -0.67%-0.45%p×0.2🔻 개인-1.0억-0.9-0.1+0.1+0.0+0.8+0.1
686026040 제이에스티나 🔗1,7741,762🔵 -0.68%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
687094360 칩스앤미디어 🔗10,28010,210🔵 -0.68%-0.39%p×0.7🟣 투신+0.3억-0.1+0.0+0.0+0.3-0.3-0.0
688061250 화일약품 🔗8,7908,730🔵 -0.68%—×1.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.9-0.9
689285490 노바텍 🔗11,58011,500🔵 -0.69%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
690396470 워트 🔗5,7105,670🔵 -0.70%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
691101160 월덱스 🔗28,65028,450🔵 -0.70%+0.00%p×0.7🟢 외인+6.5억+6.5+0.0-0.3+0.0-6.2+0.1
692091440 한울소재과학 🔗2,8602,840🔵 -0.70%—×0.2🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
693246960 SCL사이언스 🔗1,6771,665🔵 -0.72%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
694332370 아이디피 🔗5,5005,460🔵 -0.73%—×1.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
695050110 캠시스 🔗964957🔵 -0.73%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
696047770 코데즈컴바인 🔗2,7252,705🔵 -0.73%—×0.5🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.5-0.1
697115480 씨유메디칼 🔗1,8891,875🔵 -0.74%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
698073560 우리손에프앤지 🔗1,4861,475🔵 -0.74%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
699052420 오성첨단소재 🔗9,2709,200🔵 -0.76%—×1.0🟡 금투-0.4억-0.4+0.0+0.4+0.0-0.1-0.0
700405000 플라즈맵 🔗4,5704,535🔵 -0.77%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.1
701290670 대보마그네틱 🔗5,1505,110🔵 -0.78%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
702005160 동국산업 🔗2,5402,520🔵 -0.79%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
703222110 팬젠 🔗5,0605,020🔵 -0.79%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
704147760 피엠티 🔗3,1503,125🔵 -0.79%—×0.7🟢 외인+0.3억+0.4+0.0+0.0-0.1-0.3-0.0
705072470 우리산업홀딩스 🔗2,5052,485🔵 -0.80%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
706141000 비아트론 🔗8,6208,550🔵 -0.81%—×1.4🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3+0.0
707014970 삼륭물산 🔗4,3104,275🔵 -0.81%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
708051360 토비스 🔗12,27012,170🔵 -0.81%+0.66%p×0.4⚫ 그외-4.6억-4.9+0.0+0.0+0.3+0.1+4.5
709241790 티이엠씨씨엔에스 🔗4,9354,895🔵 -0.81%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
710036890 진성티이씨 🔗14,40014,280🔵 -0.83%+0.98%p×0.6🔻 개인-1.2억-0.3-1.3+0.0+0.4+1.0+0.1
711282880 코윈테크 🔗9,5909,510🔵 -0.83%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.6-0.2
712475430 키스트론 🔗4,2054,170🔵 -0.83%—×0.5🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0
713029480 광무 🔗1,4221,410🔵 -0.84%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
714032750 삼진 🔗2,9902,965🔵 -0.84%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
715136150 원일티엔아이 🔗7,1607,100🔵 -0.84%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
716100660 서암기계공업 🔗2,9402,915🔵 -0.85%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
717100700 세운메디칼 🔗2,3402,320🔵 -0.85%—×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
718177900 쓰리에이로직스 🔗4,1004,065🔵 -0.85%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
719053030 바이넥스 🔗6,9806,920🔵 -0.86%+0.57%p×1.3🔻 개인-1.5억-1.3-0.2+0.0+0.0+1.6-0.1
720368970 오에스피 🔗2,3152,295🔵 -0.86%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
721059090 미코 🔗16,13015,990🔵 -0.87%+0.43%p×0.6🟢 외인+0.3억+0.6+0.0+0.1-0.3-0.4-0.0
722066130 하츠 🔗3,4603,430🔵 -0.87%—×1.6🟡 금투-0.1억-0.1+0.0+0.2+0.0-0.1+0.0
723285800 진영 🔗794787🔵 -0.88%—×0.1🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
724052900 KX하이텍 🔗1,1251,115🔵 -0.89%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1-0.0
725063440 SM Life Design 🔗1,1201,110🔵 -0.89%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
726123750 알톤 🔗1,8071,791🔵 -0.89%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
727036090 위지트 🔗1,3121,300🔵 -0.91%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
728125490 한라캐스트 🔗8,8308,750🔵 -0.91%—×0.7🔻 개인-5.5억-5.5+0.0+1.2+0.0+4.1+0.2
729067370 선바이오 🔗6,4906,430🔵 -0.92%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.1
730006140 피제이전자 🔗4,8954,850🔵 -0.92%—×0.8🟡 금투-0.1억-0.1+0.0+0.1+0.0-0.1+0.0
731318020 포인트모바일 🔗2,1602,140🔵 -0.93%—×1.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
732256840 한국비엔씨 🔗2,6502,625🔵 -0.94%—×0.5🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
733048770 TPC로보틱스 🔗3,1603,130🔵 -0.95%—×0.5🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.0
734045390 대아티아이 🔗2,6402,615🔵 -0.95%—×0.6🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0
735227950 엔투텍 🔗1,2621,250🔵 -0.95%—×0.8🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
736382800 지앤비에스 에코 🔗4,6654,620🔵 -0.96%—×0.7🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.6-0.1
737270660 에브리봇 🔗15,17015,020🔵 -0.99%-0.53%p×0.5🔻 개인-6.6억-6.6+0.0-0.0+0.0+6.9-0.3
738079370 제우스 🔗9,1209,030🔵 -0.99%—×0.5🟢 외인+0.5억+0.5+0.0+0.0+0.0+0.2-0.7
739129920 대성하이텍 🔗6,0005,940🔵 -1.00%—×0.8🔻 개인-1.7억-1.5+0.0-0.2-0.2+1.7+0.2
740196700 웹스 🔗1,3841,370🔵 -1.01%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.1
741241690 유니테크노 🔗2,4752,450🔵 -1.01%—×0.6🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.3+0.0
742203450 유니온바이오메트릭스 🔗2,4602,435🔵 -1.02%—×0.2🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
743319400 현대무벡스 🔗24,45024,200🔵 -1.02%—×0.8🔻 개인-40.5억-44.7+4.0+13.6+0.2+26.8+0.2
744225530 HC보광산업 🔗1,9441,924🔵 -1.03%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
745192440 슈피겐코리아 🔗29,10028,800🔵 -1.03%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
746475660 에스켐 🔗3,3903,355🔵 -1.03%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
747079950 인베니아 🔗1,1671,155🔵 -1.03%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.1
748290520 신도기연 🔗1,6391,622🔵 -1.04%—×0.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
749162300 신스틸 🔗1,4401,425🔵 -1.04%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
750073540 에프알텍 🔗2,4002,375🔵 -1.04%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
751020400 대동금속 🔗2,8652,835🔵 -1.05%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
752474650 링크솔루션 🔗23,75023,500🔵 -1.05%—×1.3🔻 개인-3.7억-3.7+0.0+0.0+0.0+3.1+0.6
753310870 디와이씨 🔗1,3251,311🔵 -1.06%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
754214430 아이쓰리시스템 🔗66,10065,400🔵 -1.06%-0.30%p×0.4🟡 금투-1.6억-2.2+0.6+1.8-0.0-0.1-0.1
755186230 그린플러스 🔗3,2853,250🔵 -1.07%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
756010240 흥국 🔗5,5005,440🔵 -1.09%—×0.6🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
757348210 넥스틴 🔗31,95031,600🔵 -1.10%-0.79%p×0.5🔻 개인-2.8억-1.0+0.0+0.9-1.8+1.7+0.1
758273640 와이엠텍 🔗4,9854,930🔵 -1.10%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
759371950 풍원정밀 🔗4,9804,925🔵 -1.10%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
760091580 상신이디피 🔗14,39014,230🔵 -1.11%—×0.5🔻 개인-1.6억-1.6+0.0+0.1+0.0+1.8-0.2
761320000 한울반도체 🔗11,73011,600🔵 -1.11%—×0.2🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.6-0.1
762344860 이노진 🔗1,3331,318🔵 -1.13%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
763090470 제이스로보틱스 🔗4,4154,365🔵 -1.13%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1+0.1
764267320 나인테크 🔗2,0201,997🔵 -1.14%—×1.4🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.0
765161580 필옵틱스 🔗26,35026,050🔵 -1.14%+0.38%p×0.9🟡 금투-0.6억+1.8+0.1+4.5-2.5-3.9+0.0
766238200 비피도 🔗2,6052,575🔵 -1.15%—×1.3🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
767491000 리브스메드 🔗47,35046,800🔵 -1.16%—×0.9🔻 개인-14.7억-15.0+0.0+3.8+0.3+12.8-2.0
768049550 잉크테크 🔗3,4103,370🔵 -1.17%—×0.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
769382900 범한퓨얼셀 🔗16,06015,870🔵 -1.18%+0.44%p×0.4🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8-0.0
770065450 빅텍 🔗2,9652,930🔵 -1.18%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
771453860 에이에스텍 🔗9,3109,200🔵 -1.18%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
772137940 넥스트아이 🔗2,0652,040🔵 -1.21%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
773078350 한양디지텍 🔗20,65020,400🔵 -1.21%-0.97%p×0.4🔻 개인-3.2억-3.3+0.0-0.2+0.0+3.5-0.1
774058110 멕아이씨에스 🔗1,6381,618🔵 -1.22%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
775060260 뉴보텍 🔗1,3041,288🔵 -1.23%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
776311390 네오크레마 🔗2,4102,380🔵 -1.24%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
777032500 케이엠더블유 🔗16,89016,680🔵 -1.24%+0.42%p×0.9🔻 개인-10.3억-10.8+0.3+2.6+0.1+7.7+0.0
778040610 SG&G 🔗3,2003,160🔵 -1.25%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
779290740 액트로 🔗8,0007,900🔵 -1.25%—×0.5🔻 개인-0.7억-0.6-0.1+0.0+0.0+0.7+0.0
780089030 테크윙 🔗47,90047,300🔵 -1.25%—×0.5🟢 외인+12.4억+27.9+1.2+14.2-16.7-26.0-0.6
781093640 케이알엠 🔗3,9753,925🔵 -1.26%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
782097800 윈팩 🔗1,7291,707🔵 -1.27%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.0
783388050 지투파워 🔗7,8607,760🔵 -1.27%—×1.0🔻 개인-0.4억-0.4+0.0+0.1+0.0+0.2+0.1
784007770 한일화학 🔗6,2906,210🔵 -1.27%—×3.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
785263920 휴엠앤씨 🔗3,5553,510🔵 -1.27%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
786096350 대창솔루션 🔗1,7991,776🔵 -1.28%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
787488900 비츠로넥스텍 🔗8,6208,510🔵 -1.28%+0.23%p×0.7🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.8-0.1
788083660 CSA 코스믹 🔗3,1103,070🔵 -1.29%—×0.8🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
789050890 쏠리드 🔗10,0709,940🔵 -1.29%—×0.8🟡 금투+1.2억+0.1+0.2+3.4+0.8-4.9+0.3
790083310 엘오티베큠 🔗8,5108,400🔵 -1.29%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
791224060 더코디 🔗3,4553,410🔵 -1.30%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
792146320 비씨엔씨 🔗10,0009,870🔵 -1.30%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
793033100 제룡전기 🔗46,20045,600🔵 -1.30%-0.22%p×0.7🟡 금투-12.3억-12.4+0.1+7.2-0.0+7.0-1.9
794048530 인트론바이오 🔗2,6402,605🔵 -1.33%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
795039610 화성밸브 🔗5,2805,210🔵 -1.33%—×1.1🟢 외인+0.5억+0.5+0.0-0.7+0.0+0.2-0.0
796218150 미래생명자원 🔗2,0101,983🔵 -1.34%—×0.1🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.0+0.1
797033200 모아텍 🔗2,6002,565🔵 -1.35%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
798238090 앤디포스 🔗2,2302,200🔵 -1.35%—×1.4🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.5-0.1
799054040 한국컴퓨터 🔗5,1605,090🔵 -1.36%—×0.3⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
800420770 기가비스 🔗115,000113,400🔵 -1.39%+0.18%p×0.3🟣 투신+8.5억-2.1+1.5+4.0+9.1-10.6-1.8
801033050 제이엠아이 🔗933920🔵 -1.39%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
802013810 스페코 🔗1,6301,607🔵 -1.41%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
803489500 엘케이켐 🔗19,70019,420🔵 -1.42%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
804024740 한일단조 🔗2,1202,090🔵 -1.42%—×0.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
805018310 삼목에스폼 🔗13,96013,760🔵 -1.43%+0.22%p×1.1🔻 개인-0.4억-0.4+0.0-0.1+0.0+0.4+0.0
806033790 피노 🔗5,5405,460🔵 -1.44%—×0.7🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3-0.0
807147830 제룡산업 🔗6,8506,750🔵 -1.46%—×0.8🔻 개인-1.0억-1.3+0.0+0.0+0.3+1.1-0.1
808256940 킵스파마 🔗6,1506,060🔵 -1.46%—×0.6🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.5+0.1
809265520 AP시스템 🔗20,35020,050🔵 -1.47%-0.24%p×0.6🔻 개인-0.4억-0.1-0.3+0.0+0.0+0.3+0.0
810014620 성광벤드 🔗27,30026,900🔵 -1.47%+0.00%p×0.8🔻 개인-5.8억+4.1-9.6+2.8-0.3+4.2-1.2
811066310 큐에스아이 🔗7,4607,350🔵 -1.47%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
812377330 이지트로닉스 🔗2,7052,665🔵 -1.48%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
813364950 에이아이코리아 🔗4,0253,965🔵 -1.49%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
814190510 나무가 🔗14,01013,800🔵 -1.50%-0.36%p×0.7🟡 금투-0.8억-0.8+0.0+1.3+0.0-0.5+0.0
815189860 서전기전 🔗4,3254,260🔵 -1.50%—×0.7🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
816125020 티씨머티리얼즈 🔗5,3405,260🔵 -1.50%—×0.7🔻 개인-1.0억-1.0+0.0+0.0+0.0+0.8+0.2
817109670 씨싸이트 🔗3,9803,920🔵 -1.51%—×1.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
818302550 리메드 🔗2,9652,920🔵 -1.52%—×0.8🟡 금투+0.1억+0.1+0.0+0.6+0.0-0.7-0.0
819122690 서진오토모티브 🔗1,7771,750🔵 -1.52%—×0.2🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
820046890 서울반도체 🔗9,1208,980🔵 -1.54%+0.00%p×0.6🟡 금투-0.8억-0.9+0.0+1.5+0.0-0.5-0.1
821306040 에스제이그룹 🔗1,6811,655🔵 -1.55%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
822218410 RFHIC 🔗50,70049,900🔵 -1.58%+0.98%p×1.3🔻 개인-28.1억-33.0+1.1+8.3+3.8+20.2-0.4
823080220 제주반도체 🔗75,50074,300🔵 -1.59%—×0.7🔻 개인-118억-108+1.9+11.1-12.1+102+4.6
824083450 GST 🔗46,75046,000🔵 -1.60%+0.00%p×0.6🔻 개인+1.1억+1.1+0.0-1.1+0.0+4.6-4.6
825119500 포메탈 🔗2,5002,460🔵 -1.60%—×2.1🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
826228340 동양파일 🔗2,4502,410🔵 -1.63%—×0.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
827038880 아이에이 🔗3,6703,610🔵 -1.63%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
828198940 한주라이트메탈 🔗1,3401,318🔵 -1.64%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
829019540 일지테크 🔗6,6106,500🔵 -1.66%—×0.4⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.0+0.2
830219750 한국비티비 🔗1,7301,701🔵 -1.68%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
831066590 스모트로닉 🔗2,6502,605🔵 -1.70%—×0.0🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
832297570 알로이스 🔗825811🔵 -1.70%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
833002230 피에스텍 🔗5,2805,190🔵 -1.70%—×0.7🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.1
834381620 제닉스로보틱스 🔗6,4406,330🔵 -1.71%—×1.8🔻 개인-7.9억-7.9+0.0+0.0+0.0+7.9-0.0
8350011T0 채비 🔗4,8504,765🔵 -1.75%—×0.5🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4-0.0
836054540 삼영엠텍 🔗6,8306,710🔵 -1.76%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
837209640 와이제이링크 🔗3,3953,335🔵 -1.77%—×0.5🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.7+0.0
838357550 석경에이티 🔗33,65033,050🔵 -1.78%+0.75%p×1.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
839226590 엠디바이스 🔗11,81011,600🔵 -1.78%—×0.4🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
840053950 경남제약 🔗1,6101,581🔵 -1.80%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
841006050 국영지앤엠 🔗499490🔵 -1.80%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
842092870 엑시콘 🔗16,10015,810🔵 -1.80%—×0.7🔻 개인-4.5억-4.5+0.0+0.0+0.0+4.2+0.3
843036200 유니셈 🔗7,7607,620🔵 -1.80%-0.12%p×0.6🔻 개인-3.2억-3.2+0.0+0.0+0.0+2.9+0.4
844086820 바이오솔루션 🔗6,0505,940🔵 -1.82%—×1.1🟢 외인+0.5억+0.5+0.0+0.1+0.0-0.6+0.0
845303810 동국생명과학 🔗2,4452,400🔵 -1.84%—×3.4🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
846228850 레이언스 🔗6,5306,410🔵 -1.84%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
847087600 픽셀플러스 🔗4,0553,980🔵 -1.85%—×1.9🔻 개인+0.0억+0.0+0.0-0.1+0.0+0.1-0.0
848089890 코세스 🔗21,45021,050🔵 -1.86%-0.93%p×0.5🔻 개인+1.1억+1.4+0.0-0.2-0.3+3.5-4.5
849056090 시지메드텍 🔗1,0671,047🔵 -1.87%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6-0.0
850049630 재영솔루텍 🔗6,3406,220🔵 -1.89%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
851123860 아나패스 🔗14,63014,350🔵 -1.91%—×1.0🔻 개인-1.1억-1.1+0.0+0.0+0.0+0.9+0.1
852023160 태광 🔗23,50023,050🔵 -1.91%-0.21%p×0.4🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0-0.0
853037370 EG 🔗3,0853,025🔵 -1.94%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
854376900 로킷헬스케어 🔗36,10035,400🔵 -1.94%-0.55%p×0.3🔻 개인-15.9억-15.7+0.0-1.3-0.1+18.2-1.0
855003800 에이스침대 🔗33,20032,550🔵 -1.96%—×1.1🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.5+0.1
856205470 휴마시스 🔗2,3002,255🔵 -1.96%—×1.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
857303360 프로티아 🔗5,0204,920🔵 -1.99%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
858033640 네패스 🔗16,53016,200🔵 -2.00%+0.60%p×0.5🔻 개인-0.2억-0.2+0.0-0.4+0.0+0.6-0.0
859053450 세코닉스 🔗3,5003,430🔵 -2.00%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
860382840 원준 🔗4,6954,600🔵 -2.02%—×0.8🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
861098120 마이크로컨텍솔 🔗24,60024,100🔵 -2.03%—×0.7🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0-0.0
862373200 엑스플러스 🔗1,7241,689🔵 -2.03%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.3-0.2
863006910 보성파워텍 🔗6,8506,710🔵 -2.04%—×0.6🔻 개인-3.5억-3.5+0.0+0.0+0.0+3.5-0.1
864066700 테라젠이텍스 🔗2,1952,150🔵 -2.05%—×0.4🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1+0.0
865192410 오늘이엔엠 🔗4,1204,035🔵 -2.06%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.5-0.2
866200230 텔콘RF제약 🔗2,1802,135🔵 -2.06%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
867327260 RF머트리얼즈 🔗33,75033,050🔵 -2.07%—×0.8🔻 개인-9.7억-11.6+0.0+2.7+1.9+8.0-1.0
868099410 동방선기 🔗3,1053,040🔵 -2.09%—×0.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
869383310 에코프로에이치엔 🔗23,75023,250🔵 -2.11%—×0.6🔻 개인-4.8억-4.9+0.1-0.0-0.0+4.8+0.1
870040910 아이씨디 🔗4,2454,155🔵 -2.12%—×0.2⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
871163280 에어레인 🔗3,2953,225🔵 -2.12%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
872149980 하이로닉 🔗4,9454,840🔵 -2.12%—×3.1🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.5-0.0
873101170 우림피티에스 🔗8,4708,290🔵 -2.13%—×0.4🔻 개인-1.0억-1.0+0.0+0.0+0.0+0.9+0.1
874215090 솔디펜스 🔗1,4001,370🔵 -2.14%—×0.2🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
875263690 디알젬 🔗5,1105,000🔵 -2.15%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
876168360 펨트론 🔗11,63011,380🔵 -2.15%-0.86%p×0.8🟢 외인+2.2억+2.8+0.0-0.1-0.6-1.9-0.2
877039560 다산네트웍스 🔗2,5302,475🔵 -2.17%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
878079960 동양이엔피 🔗20,75020,300🔵 -2.17%—×0.3🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.5+0.0
879073010 케이에스피 🔗2,7602,700🔵 -2.17%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
880403870 HPSP 🔗36,60035,800🔵 -2.19%—×0.6🟡 금투+0.1억+13.4-2.4+30.9-10.9-23.9-7.1
881365330 에스와이스틸텍 🔗1,4421,410🔵 -2.22%—×0.8🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
882452280 한선엔지니어링 🔗13,04012,750🔵 -2.22%—×0.8🟢 외인+1.6억+1.9+0.0+0.1-0.3-1.8+0.1
883243070 휴온스 🔗27,00026,400🔵 -2.22%+1.11%p×0.6🔻 개인-0.6억-0.6+0.0-0.1+0.0+0.6+0.1
884101330 모베이스 🔗3,5503,470🔵 -2.25%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
885051370 인터플렉스 🔗7,1206,960🔵 -2.25%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
886271830 팸텍 🔗1,021998🔵 -2.25%—×0.5🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
887452190 한빛레이저 🔗3,7753,690🔵 -2.25%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.1
8880008Z0 에스엔시스 🔗24,15023,600🔵 -2.28%+0.62%p×0.6🔻 개인-0.8억-1.3+0.0+0.1+0.5+0.9-0.2
889036540 SFA반도체 🔗5,2405,120🔵 -2.29%—×0.5🟢 외인+2.3억+3.8+0.1+3.8-1.6-6.4+0.3
890417500 제이아이테크 🔗3,2703,195🔵 -2.29%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
891464080 에스오에스랩 🔗9,1308,920🔵 -2.30%—×0.7⚫ 그외+0.1억+0.0+0.0+0.1+0.0-0.2+0.1
892046210 HLB파나진 🔗1,1251,099🔵 -2.31%—×0.4🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
893059270 해성에어로보틱스 🔗6,0605,920🔵 -2.31%—×2.6🔻 개인-2.2억-2.2+0.0-0.6+0.0+3.1-0.2
894015750 성우하이텍 🔗6,0405,900🔵 -2.32%-0.83%p×0.7🟡 금투-2.4억-2.5+0.1+1.6+0.0+0.8-0.0
895094940 푸른로보틱스 🔗6,4506,300🔵 -2.33%—×0.6🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
896031980 피에스케이홀딩스 🔗102,900100,500🔵 -2.33%-1.07%p×0.6🟢 외인+8.5억+38.4-0.9+8.2-28.9+6.8-23.5
897237750 피앤씨테크 🔗4,0503,955🔵 -2.35%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
898217190 제너셈 🔗5,0804,960🔵 -2.36%—×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.2-0.0
899360350 코셈 🔗6,7506,590🔵 -2.37%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
900022220 티케이지애강 🔗676660🔵 -2.37%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
901148150 세경하이테크 🔗3,1503,075🔵 -2.38%—×0.5🔻 개인-0.4억-0.4-0.0+0.0+0.0+0.4+0.0
902232140 와이씨 🔗9,5909,360🔵 -2.40%—×0.5🟡 금투-2.2억-0.1+0.0+3.6-2.1-1.4+0.1
903008470 부스타 🔗2,0752,025🔵 -2.41%—×0.6🔻 개인-0.0억-0.0+0.0-0.1+0.0+0.1+0.0
904114810 한솔아이원스 🔗9,4609,230🔵 -2.43%-1.48%p×0.3🔻 개인-2.6억-1.4+0.0+0.1-1.2+2.7-0.1
905484590 삼양컴텍 🔗6,5306,370🔵 -2.45%—×0.7⚫ 그외+0.1억+0.1+0.0-0.3+0.0+0.0+0.1
906088390 이녹스 🔗7,3607,180🔵 -2.45%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
907089790 제이티 🔗4,0803,980🔵 -2.45%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
908045520 크린앤사이언스 🔗2,8402,770🔵 -2.46%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
909102940 코오롱생명과학 🔗15,96015,560🔵 -2.51%-0.25%p×0.6🔻 개인-2.6억-2.6+0.0-0.8+0.0+3.4+0.0
910082850 우리바이오 🔗953929🔵 -2.52%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
911239890 피엔에이치테크 🔗3,5703,480🔵 -2.52%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
912170790 파이오링크 🔗8,6208,400🔵 -2.55%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
913221840 하이즈항공 🔗1,9381,888🔵 -2.58%—×1.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
914063760 이엘피 🔗2,5002,435🔵 -2.60%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.1
915092600 앤씨앤 🔗1,9181,868🔵 -2.61%—×0.2🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
916119610 인터로조 🔗14,07013,700🔵 -2.63%—×1.1🟢 외인+0.9억+0.9+0.0+0.0+0.0+0.9-1.7
917110990 디아이티 🔗15,90015,480🔵 -2.64%-0.88%p×0.6🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.1
918214680 디알텍 🔗832810🔵 -2.64%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
919109080 옵티시스 🔗9,0708,830🔵 -2.65%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
920073490 LIG아큐버 🔗32,00031,150🔵 -2.66%—×0.6🟢 외인+1.1억+1.1+0.0-0.0+0.0-1.2+0.1
921143540 영우디에스피 🔗1,0481,020🔵 -2.67%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.4+0.3
922155650 와이엠씨 🔗3,1653,080🔵 -2.69%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
923460870 에스엠씨지 🔗2,9502,870🔵 -2.71%—×0.9🔻 개인+0.6억+0.6+0.0+0.0+0.0+1.0-1.6
924108490 로보티즈 🔗238,500232,000🔵 -2.73%-0.63%p×0.8🔻 개인-112억-159-6.4+7.8+52.7+77.0+27.6
925081180 쎄크 🔗5,8405,680🔵 -2.74%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
926294140 레몬 🔗1,9281,875🔵 -2.75%—×2.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
927085670 뉴프렉스 🔗3,0752,990🔵 -2.76%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
928092460 한라IMS 🔗17,75017,260🔵 -2.76%-0.56%p×0.6⚫ 그외-1.0억-1.7+0.0+0.1+0.7-0.3+1.2
929123010 알엔티엑스 🔗2,1602,100🔵 -2.78%—×0.4🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.1-0.4
930121890 에스디시스템 🔗1,9451,891🔵 -2.78%—×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
931095610 테스 🔗132,900129,200🔵 -2.78%-0.67%p×0.6🟡 금투-0.7억+0.0+13.3+19.2-14.0+17.7-36.3
932089140 넥스턴앤롤코리아 🔗2,3202,255🔵 -2.80%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
933333430 일승 🔗4,4204,295🔵 -2.83%—×0.2🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.7+0.0
934290690 소룩스 🔗4,2204,100🔵 -2.84%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
935049070 인탑스 🔗18,69018,160🔵 -2.84%-0.22%p×0.3🔻 개인-5.8억-5.8+0.0+0.0+0.0+5.8+0.1
936439960 코스모로보틱스 🔗19,00018,460🔵 -2.84%—×1.2🔻 개인-42.3억-41.3-1.0+0.2+0.0+67.7-25.6
937108230 톱텍 🔗3,1703,080🔵 -2.84%—×1.3🟢 외인+1.1억+1.1+0.0+0.0+0.0-0.9-0.2
938112290 와이씨켐 🔗10,47010,170🔵 -2.87%—×0.5🔻 개인-0.8억-0.8+0.0+0.0+0.0+1.0-0.2
939107600 새빗켐 🔗13,90013,500🔵 -2.88%—×0.7🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
940429270 시지트로닉스 🔗3,4553,355🔵 -2.89%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
941082210 옵트론텍 🔗2,0702,010🔵 -2.90%—×0.3🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.2-0.2
942257370 피엔티엠에스 🔗2,0001,942🔵 -2.90%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
943456010 아이씨티케이 🔗15,45015,000🔵 -2.91%—×0.6🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3+0.0
944039440 에스티아이 🔗22,35021,700🔵 -2.91%+0.22%p×0.3🔻 개인-1.0억-0.6-0.4+0.0-0.1+0.8+0.2
945094970 제이엠티 🔗3,2103,115🔵 -2.96%—×0.8🔻 개인-0.7억-0.7+0.0-0.4+0.0+1.1+0.0
946042110 에스씨디 🔗1,1741,139🔵 -2.98%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
947091120 이엠텍 🔗4,2004,075🔵 -2.98%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
948317120 라닉스 🔗1,4741,430🔵 -2.99%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
949011080 형지I&C 🔗928900🔵 -3.02%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
950125210 아모그린텍 🔗5,9305,750🔵 -3.04%—×0.7🟢 외인+0.2억+0.5+0.0+0.0-0.3-0.1-0.1
951230240 에치에프알 🔗16,10015,610🔵 -3.04%—×0.6🔻 개인-2.4억-3.1+0.0+0.3+0.7+2.2-0.0
9520004V0 엔비알모션 🔗5,9205,740🔵 -3.04%—×0.6🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.9-0.5
953009730 이렘 🔗1,9431,884🔵 -3.04%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
954297890 HB솔루션 🔗1,8311,775🔵 -3.06%—×0.8🟡 금투-0.8억-0.8+0.0+0.5+0.0+0.3-0.0
955106240 파인테크닉스 🔗1,3031,263🔵 -3.07%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
956095910 에스에너지 🔗711689🔵 -3.09%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
957088800 에이스테크 🔗2,0802,015🔵 -3.12%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
958102120 어보브반도체 🔗7,3507,120🔵 -3.13%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
959067310 하나마이크론 🔗31,90030,900🔵 -3.13%—×0.7🟢 외인-17.3억+67.2-68.0+17.5-16.6+2.4-2.6
960026910 광진실업 🔗4,6004,455🔵 -3.15%—×0.6🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7-0.0
961005290 동진쎄미켐 🔗41,10039,800🔵 -3.16%+0.37%p×1.3🔻 개인-6.4억-0.7-1.2+17.3-4.4+30.6-41.5
962131400 이브이첨단소재 🔗695673🔵 -3.17%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3-0.1
963456070 이엔셀 🔗6,3006,100🔵 -3.17%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
964078150 HB테크놀러지 🔗2,0351,970🔵 -3.19%—×0.7🔻 개인-3.0억-3.0+0.0+0.0+0.0+2.9+0.0
965056360 코위버 🔗5,9605,770🔵 -3.19%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
966318060 그래피 🔗19,00018,390🔵 -3.21%—×0.8🔻 개인+0.1억+0.1+0.0-0.1+0.0+1.2-1.2
967340440 세림B&G 🔗840813🔵 -3.21%—×0.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
968101490 에스앤에스텍 🔗43,20041,800🔵 -3.24%-0.81%p×0.7🔻 개인-8.4억+0.8-2.8+6.6-6.5+9.0-7.2
969412350 레이저쎌 🔗4,1404,005🔵 -3.26%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
970077360 덕산하이메탈 🔗9,7809,460🔵 -3.27%—×2.1🔻 개인-18.1억-20.5+0.2-0.2+2.2+22.4-4.1
971306620 지아이에스 🔗1,6841,629🔵 -3.27%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
972060230 제이케이시냅스 🔗1,4191,372🔵 -3.31%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
973053610 프로텍 🔗63,30061,200🔵 -3.32%-0.79%p×0.6🔻 개인-2.0억+0.5-1.0+0.0-1.5+3.8-1.8
974043370 피에이치에이 🔗11,47011,080🔵 -3.40%+0.00%p×1.0🔻 개인-0.6억+0.3-0.9+0.0+0.0+0.5+0.1
975084370 유진테크 🔗120,000115,900🔵 -3.42%-1.09%p×1.1🟢 외인+24.9억+25.5+2.6-29.2-3.2+13.5-9.2
976212710 아이에스티이 🔗7,8807,610🔵 -3.43%—×0.5🟢 외인+1.9억+1.9+0.0+0.0+0.0-1.9+0.0
977234030 싸이닉솔루션 🔗3,1903,080🔵 -3.45%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.0
978175140 휴먼테크놀로지 🔗2,6002,510🔵 -3.46%—×2.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
979080580 오킨스전자 🔗13,30012,840🔵 -3.46%—×1.0🔻 개인-1.7억-1.7+0.0+0.1+0.0+3.7-2.0
980388790 라이콤 🔗4,1504,005🔵 -3.49%—×0.8🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.1
981437730 삼현 🔗38,65037,300🔵 -3.49%—×0.7🟡 금투-2.5억-2.5+0.0+5.0+0.1+0.2-2.8
982396270 넥스트칩 🔗2,1402,065🔵 -3.50%—×0.5🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
983016100 리더스코스메틱 🔗1,0571,020🔵 -3.50%—×1.0🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
984089970 브이엠 🔗65,70063,400🔵 -3.50%-1.22%p×1.0🟢 외인-33.9억+103-48.2+5.3-88.8+19.4+9.2
985199820 제일일렉트릭 🔗7,7107,440🔵 -3.50%—×0.9🔻 개인-4.7억-4.7+0.0+0.0+0.0+4.7-0.0
986014940 오리엔탈정공 🔗4,8504,680🔵 -3.51%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
987065500 오리엔트정공 🔗1,2251,182🔵 -3.51%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
988053080 케이엔솔 🔗8,8008,490🔵 -3.52%—×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
989126730 코칩 🔗13,37012,900🔵 -3.52%—×0.8🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.0
990317870 엔바이오니아 🔗4,3954,240🔵 -3.53%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
991254120 자비스 🔗954920🔵 -3.56%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
9920218L0 네오뷰 🔗16,99016,380🔵 -3.59%—×0.1🔻 개인-2.6억-2.6+0.0+0.0+0.0+2.7-0.1
993290550 디케이티 🔗18,39017,730🔵 -3.59%—×0.8🟢 외인+3.0억+15.9-12.0-1.3-0.9+4.0-5.7
994251370 와이엠티 🔗8,3608,060🔵 -3.59%—×0.8🟢 외인-0.2억+0.6+0.0+0.0-0.8+0.2+0.0
995432980 엠에프씨 🔗2,6202,525🔵 -3.63%—×1.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
996331920 셀레믹스 🔗9,9509,580🔵 -3.72%—×0.4🔻 개인-1.1억-1.1+0.0+0.0+0.0+0.8+0.3
997322310 오로스테크놀로지 🔗14,75014,200🔵 -3.73%—×0.9🟢 외인+2.0억+2.5-0.2+0.4-0.3-2.7+0.3
998122350 삼기 🔗1,5941,534🔵 -3.76%—×1.0🔻 개인-4.2억-4.2+0.0+0.0+0.0+4.3-0.1
999229000 젠큐릭스 🔗1,7101,645🔵 -3.80%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.2
1000311320 지오엘리먼트 🔗7,0906,820🔵 -3.81%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
1001321260 프로이천 🔗1,7031,638🔵 -3.82%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
1002417970 모델솔루션 🔗11,49011,050🔵 -3.83%—×1.3🟢 외인+0.3억+0.3+0.0-0.3+0.0-0.1+0.0
1003445680 큐리옥스바이오시스템즈 🔗41,80040,200🔵 -3.83%-4.31%p×0.8🟡 금투-2.2억-2.3+0.1+3.2+0.0-1.2+0.2
1004037030 파워넷 🔗3,7803,635🔵 -3.84%—×0.4🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.8+0.0
1005035460 기산텔레콤 🔗2,3402,250🔵 -3.85%—×1.1🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
1006092070 디엔에프 🔗13,50012,980🔵 -3.85%—×1.2🟢 외인+1.7억+1.7+0.0+0.0+0.0-1.7+0.0
1007138360 앤로보틱스 🔗2,0351,956🔵 -3.88%—×0.3🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.5-0.0
1008425420 티에프이 🔗32,15030,900🔵 -3.89%-1.56%p×0.5🔻 개인-1.0억-0.9+0.0-0.1-0.1+0.9+0.3
1009101670 하이드로리튬 🔗844811🔵 -3.91%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
1010058820 CMG제약 🔗739710🔵 -3.92%—×1.2🟢 외인+0.7억+0.7+0.0-0.6+0.0-0.2+0.1
1011399720 가온칩스 🔗47,15045,300🔵 -3.92%+0.53%p×0.5🔻 개인+0.3억+2.1+0.0+2.7-1.8+6.3-9.4
1012115530 씨엔플러스 🔗2,5502,450🔵 -3.92%—×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1013264850 이랜시스 🔗6,5306,270🔵 -3.98%—×1.8🟢 외인+8.8억+8.8+0.0-2.3+0.0-5.6-0.9
1014060310 3S 🔗1,1521,106🔵 -3.99%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
1015200470 에이팩트 🔗5,5005,280🔵 -4.00%—×0.6🔻 개인-0.1억+0.1-0.1-0.9+0.0+1.3-0.3
1016319660 피에스케이 🔗124,900119,900🔵 -4.00%-1.04%p×0.7🟢 외인-18.6억+71.2-13.9+64.7-75.9-21.9-24.2
1017065680 우주일렉트로 🔗23,65022,700🔵 -4.02%+0.42%p×0.5🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.7-0.1
1018115440 우리넷 🔗7,6607,350🔵 -4.05%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
1019452200 민테크 🔗1,3551,300🔵 -4.06%—×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
1020452430 사피엔반도체 🔗29,30028,100🔵 -4.10%-0.52%p×1.0🔻 개인-1.2억-0.9-0.2-0.0-0.1+1.6-0.4
1021148250 알엔투테크놀로지 🔗1,8511,775🔵 -4.11%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1022109740 디에스케이 🔗4,2354,060🔵 -4.13%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
1023061090 세나테크놀로지 🔗47,00045,050🔵 -4.15%-0.21%p×1.1🔻 개인-6.1억-6.3+0.0+0.0+0.1+8.4-2.4
1024032820 우리기술 🔗11,73011,240🔵 -4.18%—×0.9🟡 금투-18.8억-19.1+0.2+13.1+0.1+5.0+0.7
1025064290 인텍플러스 🔗29,60028,350🔵 -4.22%—×0.9🟢 외인-5.8억+13.2-3.7-1.2-15.2+8.8-1.9
1026457370 한켐 🔗6,8206,530🔵 -4.25%—×0.8🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.8-0.2
1027368600 아이씨에이치 🔗958917🔵 -4.28%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
1028036010 아비코전자 🔗6,2605,990🔵 -4.31%—×0.8⚫ 그외-0.0억+0.1-0.2+0.0+0.0-0.3+0.4
1029149950 아바텍 🔗8,7208,340🔵 -4.36%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.3+0.1
1030289930 웨이비스 🔗7,3407,020🔵 -4.36%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.6-0.2
1031064820 케이프 🔗9,1708,770🔵 -4.36%-0.33%p×0.3🔻 개인-8.3억-8.3+0.0+0.0+0.0+8.3+0.0
1032212560 네오오토 🔗10,69010,220🔵 -4.40%—×0.9🔻 개인-0.6억-0.6+0.0+0.2+0.0+0.8-0.4
1033043360 디지아이 🔗2,3552,250🔵 -4.46%—×0.2🟡 금투+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
1034378800 샤페론 🔗491469🔵 -4.48%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
1035092190 서울바이오시스 🔗5,9405,670🔵 -4.55%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
1036389020 자람테크놀로지 🔗22,00021,000🔵 -4.55%—×0.8🔻 개인-2.1억-2.1+0.0+0.0+0.0+2.3-0.2
1037363250 진시스템 🔗4,5004,295🔵 -4.56%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1038323350 다원넥스뷰 🔗7,6507,300🔵 -4.58%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.3+0.3
1039222800 심텍 🔗108,300103,300🔵 -4.62%-2.50%p×2.6🔻 개인-130억+35.2-54.6+30.6-111+133-33.0
1040122640 예스티 🔗22,45021,400🔵 -4.68%—×0.7🔻 개인-7.6억+0.7+0.0+0.0-8.3+9.7-2.1
1041432720 퀄리타스반도체 🔗8,5408,140🔵 -4.68%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4-0.0
1042054090 삼진엘앤디 🔗960915🔵 -4.69%—×0.7🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.0+0.0
1043222420 쎄노텍 🔗976930🔵 -4.71%—×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1044425040 티이엠씨 🔗9,3508,910🔵 -4.71%—×0.9🔻 개인-2.7억-2.7+0.0-0.2+0.0+1.8+1.1
1045418420 라온텍 🔗3,7903,610🔵 -4.75%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
1046045970 코아시아 🔗2,7152,585🔵 -4.79%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
1047069140 누리플랜 🔗1,8071,720🔵 -4.81%—×5.9🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
1048126340 비나텍 🔗70,60067,200🔵 -4.82%+0.99%p×0.7🔻 개인-11.2억-17.0-0.1+3.0+5.8+9.9-1.7
1049290660 다이나믹솔루션 🔗1,5931,515🔵 -4.90%—×0.6⚫ 그외+0.0억+0.0+0.0-0.1+0.0-0.1+0.1
1050396300 세아메카닉스 🔗4,3154,100🔵 -4.98%—×0.3🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.6+0.1
1051413630 씨피시스템 🔗4,3354,115🔵 -5.07%—×0.1🔻 개인-1.9억-1.9+0.0-0.0+0.0+1.9+0.1
1052033340 좋은사람들 🔗333316🔵 -5.11%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1053051980 중앙첨단소재 🔗999948🔵 -5.11%—×1.2⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
1054076610 해성옵틱스 🔗1,1601,100🔵 -5.17%—×0.6🔻 개인-0.9억-0.9+0.0+0.0+0.0+1.0-0.0
1055100590 머큐리 🔗3,5653,380🔵 -5.19%—×1.2🟢 외인+0.9억+0.9+0.0-0.5+0.0-0.4-0.0
1056402490 그린리소스 🔗7,3106,930🔵 -5.20%—×0.8🔻 개인-3.2억-3.2+0.0+0.0+0.0+3.2+0.1
1057240810 원익IPS 🔗97,70092,600🔵 -5.22%—×0.7🟢 외인-41.1억+96.9-43.2+83.5-94.8-16.4-26.1
1058079650 서산 🔗4,4104,175🔵 -5.33%—×0.4🔻 개인-7.2억-7.2+0.0+0.0+0.0+7.9-0.7
1059178320 서진시스템 🔗37,50035,500🔵 -5.33%—×0.6🟡 금투-17.1억-14.0+0.8+17.5-4.0-2.9+2.5
1060193250 링크드 🔗1,5891,504🔵 -5.35%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
1061072950 빛샘전자 🔗8,5508,090🔵 -5.38%—×1.0🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
1062160190 하이젠알앤엠 🔗17,65016,690🔵 -5.44%—×1.4🔻 개인-16.5억-16.5+0.0+1.9+0.0+14.6+0.0
1063027580 상보 🔗1,8061,707🔵 -5.48%—×0.4🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
1064091970 LSK아이로봇 🔗4,3654,120🔵 -5.61%—×0.7⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.0+0.2
1065030530 원익홀딩스 🔗20,90019,720🔵 -5.65%—×1.1🔻 개인-71.5억-75.1+3.9+5.2-0.3+65.9+0.4
1066321370 센서뷰 🔗1,3711,293🔵 -5.69%—×0.4🔻 개인-1.2억-1.2+0.0+0.0+0.0+0.8+0.4
1067317770 엑스페릭스 🔗2,8852,720🔵 -5.72%—×0.4🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.8+0.0
1068460930 현대힘스 🔗15,94015,000🔵 -5.90%-2.39%p×0.8🔻 개인-46.7억-46.7+0.0-0.2+0.0+51.5-4.6
1069196450 코아시아씨엠 🔗1,049987🔵 -5.91%—×3.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
1070012860 모베이스전자 🔗2,4502,305🔵 -5.92%—×1.2🟢 외인+1.7억+1.7+0.0+0.4+0.0-2.1+0.0
1071484810 티엑스알로보틱스 🔗17,30016,270🔵 -5.95%-1.79%p×0.7🔻 개인-19.0억-18.3+0.0-0.0-0.7+14.6+4.4
1072117670 알파칩스 🔗9,4908,920🔵 -6.01%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
1073368770 파이버프로 🔗13,20012,400🔵 -6.06%—×0.7🔻 개인-2.7억-2.7+0.0+0.6+0.0+1.9+0.2
1074090710 휴림로봇 🔗7,6407,160🔵 -6.28%—×0.9🔻 개인-50.6억-50.6+0.0+5.4+0.0+45.2+0.1
1075115610 이미지스 🔗1,7411,631🔵 -6.32%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
1076199430 케이엔알시스템 🔗15,31014,330🔵 -6.40%—×0.5🔻 개인-7.4억-7.4+0.0+0.0+0.0+7.1+0.3
1077317690 퀀타매트릭스 🔗2,3452,195🔵 -6.40%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
1078307180 아이엘 🔗4,6104,310🔵 -6.51%—×1.2🔻 개인-3.5억-3.5+0.0-0.2+0.0+3.8-0.1
1079036930 주성엔지니어링 🔗142,900133,400🔵 -6.65%—×0.5🟡 금투-132억-78.0-38.6+75.2-15.5+62.6-5.5
1080092040 아미코젠 🔗1,1181,043🔵 -6.71%—×2.0🔻 개인-2.9억-2.9+0.0+0.7+0.0+2.3+0.0
1081215790 이노인스트루먼트 🔗988921🔵 -6.78%—×5.2🔻 개인-11.4억-11.4+0.0-0.0+0.0+11.2+0.2
1082088280 쏘닉스 🔗2,7702,580🔵 -6.86%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
1083228670 레이 🔗5,9405,530🔵 -6.90%—×0.8🔻 개인-1.7억-1.7+0.0+0.0+0.0+0.9+0.8
1084451220 아이엠티 🔗10,0009,310🔵 -6.90%—×0.5🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
1085008290 원풍물산 🔗401373🔵 -6.98%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
1086071280 로체시스템즈 🔗6,5706,100🔵 -7.15%—×2.7🟢 외인+3.3억+3.3+0.0+0.0+0.0-3.3+0.0
1087348340 뉴로메카 🔗21,50019,870🔵 -7.58%—×1.7🔻 개인-34.2억-34.2+0.0-4.8+0.0+39.0+0.0
1088323280 태성 🔗43,80040,450🔵 -7.65%-0.69%p×1.1🔻 개인-67.8억-62.7+0.1+4.3-5.2+65.5-1.9
1089065770 CS 🔗1,6641,532🔵 -7.93%—×0.8🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.1
1090225190 LK삼양 🔗704647🔵 -8.10%—×1.2🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7-0.0
1091056080 유진로봇 🔗14,26013,090🔵 -8.20%—×1.6🔻 개인-31.1억-31.1+0.0+3.5+0.0+27.4+0.1
1092010170 대한광통신 🔗12,07011,070🔵 -8.29%—×1.1🔻 개인-113억-114+0.0-0.8+0.3+139-24.7
1093043260 성호전자 🔗19,00017,400🔵 -8.42%—×1.4🔻 개인-56.2억-61.2+0.2+1.3+4.8+53.7+1.1
1094246710 티앤알바이오팹 🔗2,8302,590🔵 -8.48%—×1.1🟢 외인+1.2억+1.2+0.0+0.3+0.0-1.6+0.0
1095389500 에스비비테크 🔗37,90034,650🔵 -8.58%—×1.1🔻 개인-16.5억-16.5+0.0+0.2+0.0+15.9+0.4
1096036170 에이치엠넥스 🔗2,9002,650🔵 -8.62%—×1.2🔻 개인-5.0억-5.0+0.0+0.0+0.0+5.0+0.0
1097240600 유진테크놀로지 🔗1,9751,802🔵 -8.76%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1098037070 파세코 🔗7,2006,550🔵 -9.03%—×0.4🔻 개인-3.6억-3.6+0.0+0.0+0.0+3.7-0.1
1099052710 아모텍 🔗13,78012,530🔵 -9.07%—×0.9🟢 외인-6.9억+11.1-3.3-0.6-14.7+7.6-0.1
1100372170 윤성에프앤씨 🔗20,50018,560🔵 -9.46%+0.54%p×5.7🔻 개인-10.3억-10.3+0.0-0.1+0.0+10.7-0.3
1101126640 화신정공 🔗4,4504,005🔵 -10.00%—×1.1🔻 개인-14.9억-14.9+0.0+0.0+0.0+14.3+0.6
1102138080 오이솔루션 🔗25,15022,400🔵 -10.93%—×9.5🔻 개인-76.2억-77.5+0.0+0.5+1.3+69.1+6.6
1103469750 아이비젼웍스 🔗1,1371,010🔵 -11.17%—×1.1⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.2+0.3
1104044340 위닉스 🔗5,8005,120🔵 -11.72%—×0.6🔻 개인-6.2억-6.2+0.0+0.0+0.0+5.4+0.8
1105440110 파두 🔗66,50057,900🔵 -12.93%—×1.1🔻 개인-44.5억+3.2-3.8+6.9-43.9+70.0-32.4
1106332570 PS일렉트로닉스 🔗9,4008,160🔵 -13.19%—×0.6🔻 개인-37.4억-36.9+0.0+0.1-0.5+36.8+0.4
1107458870 씨어스 🔗28,05024,300🔵 -13.37%+1.43%p×7.3🔻 개인-73.5억-65.9-11.3+0.5+3.7+44.3+28.8
1108179530 애드바이오텍 🔗2,3252,000🔵 -13.98%—×1.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
1109247660 나노씨엠에스 🔗2,8552,450🔵 -14.19%—×1.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
1110049080 기가레인 🔗10,9909,210🔵 -16.20%—×0.6🔻 개인-10.2억-10.2+0.0+0.0+0.0+10.2+0.0
1111083470 이엠앤아이 🔗1,010810🔵 -19.80%—×1.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.1
1112179900 유티아이 🔗2,6651,970🔵 -26.08%—×4.4🔻 개인-6.6억-6.6+0.0-0.2+0.0+6.9-0.0
1113340570 티앤엘 🔗65,10032,050🔵 -50.77%-0.23%p×2.0🔻 개인-15.5억-13.7-1.9-13.7+0.1+27.6+1.6

백링크