섹터-KOSDAQ-제조-2026-08-05_nxt

KOSDAQ:제조 — 2026-08-05

sector_code: 2024 · smart money: -1,493억 · 외+기관: -2,415억 · RS: -4.9bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-1,493	-1,985	+29.4	-1,030	+463	+2,351	+172

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	179900 유티아이 🔗	2,050	2,665	🔴 +30.00%	—	×2.6	🔻 개인	-2.6억	-2.6	+0.0	-0.1	+0.0	+2.7	+0.0
2	215790 이노인스트루먼트 🔗	760	988	🔴 +30.00%	—	×5.6	🟢 외인	+3.3억	+3.3	+0.0	+0.1	+0.0	-3.0	-0.4
3	024840 KBI메탈 🔗	3,835	4,985	🔴 +29.99%	—	×4.2	🟢 외인	+6.5억	+6.5	+0.0	+1.3	+0.0	-10.0	+2.1
4	069540 빛과전자 🔗	2,225	2,890	🔴 +29.89%	—	×3.2	🟢 외인	+56.5억	+56.5	+0.0	+1.4	+0.0	-60.8	+2.9
5	226340 본느 🔗	2,830	3,675	🔴 +29.86%	—	×10.3	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
6	138080 오이솔루션 🔗	19,370	25,150	🔴 +29.84%	—	×1.1	🔻 개인	-4.1억	-4.3	+0.0	+0.1	+0.2	+5.0	-1.1
7	264850 이랜시스 🔗	5,030	6,530	🔴 +29.82%	—	×5.5	🔻 개인	-10.9억	-10.9	+0.0	+2.2	+0.0	+8.2	+0.5
8	372170 윤성에프앤씨 🔗	16,200	20,500	🔴 +26.54%	+0.00%p	×0.1	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.3
9	0015N0 아로마티카 🔗	5,510	6,890	🔴 +25.05%	—	×28.4	🟡 금투	-0.7억	-1.9	+0.0	+4.2	+1.2	-3.2	-0.3
10	153890 져스텍 🔗	6,820	8,470	🔴 +24.19%	—	×7.5	🔻 개인	-3.4억	-3.5	+0.0	+1.3	+0.1	+2.2	-0.1
11	049080 기가레인 🔗	9,020	10,990	🔴 +21.84%	—	×1.6	🟢 외인	+13.8억	+13.8	+0.0	+0.0	+0.0	-13.8	+0.1
12	027580 상보 🔗	1,502	1,806	🔴 +20.24%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
13	469750 아이비젼웍스 🔗	949	1,137	🔴 +19.81%	—	×7.6	🟡 금투	-2.1억	-1.8	+0.0	+2.5	-0.3	-1.4	+1.0
14	010170 대한광통신 🔗	10,180	12,070	🔴 +18.57%	—	×5.6	🔻 개인	-372억	-435	+0.0	-3.8	+62.5	+313	+62.7
15	032580 피델릭스 🔗	3,780	4,480	🔴 +18.52%	—	×1.7	🔻 개인	-16.8억	-16.8	+0.0	+0.0	+0.0	+16.1	+0.7
16	038060 루멘스 🔗	843	999	🔴 +18.51%	—	×3.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
17	154040 다산솔루에타 🔗	830	983	🔴 +18.43%	—	×17.2	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-2.4	+2.2
18	027040 서울전자통신 🔗	1,668	1,967	🔴 +17.93%	—	×8.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-1.1	+0.3
19	196450 코아시아씨엠 🔗	898	1,049	🔴 +16.82%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
20	088800 에이스테크 🔗	1,800	2,080	🔴 +15.56%	—	×10.3	🔻 개인	-5.3억	-5.3	+0.0	+0.0	+0.0	+4.8	+0.4
21	017510 세명전기 🔗	6,420	7,410	🔴 +15.42%	—	×16.3	🔻 개인	-15.0억	-15.0	+0.0	-2.1	+0.0	+17.1	+0.0
22	043340 에쎈테크 🔗	830	958	🔴 +15.42%	—	×3.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-1.5	+1.5
23	056080 유진로봇 🔗	12,380	14,260	🔴 +15.19%	—	×1.3	🟢 외인	+7.7억	+7.7	+0.0	-2.9	+0.0	-4.0	-0.8
24	014950 삼익제약 🔗	4,650	5,350	🔴 +15.05%	—	×0.8	🔻 개인	-3.8억	-3.8	+0.0	+0.0	+0.0	+3.8	+0.0
25	115530 씨엔플러스 🔗	2,220	2,550	🔴 +14.86%	—	×4.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
26	094170 동운아나텍 🔗	28,000	32,050	🔴 +14.46%	+0.17%p	×1.8	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-2.3	+0.5
27	115610 이미지스 🔗	1,522	1,741	🔴 +14.39%	—	×1.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.0	+0.3
28	460930 현대힘스 🔗	13,940	15,940	➕ 🔴 +14.35%	+9.47%p ⚡	×0.5	🟢 외인	+6.3억	+6.3	+0.0	+0.0	+0.0	-9.0	+2.7
29	092190 서울바이오시스 🔗	5,200	5,940	🔴 +14.23%	—	×2.2	🔻 개인	-6.1억	-6.1	+0.0	+0.0	+0.0	+6.1	+0.0
30	332570 PS일렉트로닉스 🔗	8,240	9,400	🔴 +14.08%	—	×1.5	🟢 외인	+25.2억	+25.1	+0.0	+3.6	+0.1	-30.1	+1.4
31	219130 타이거일렉 🔗	64,100	73,100	🔴 +14.04%	—	×1.6	🔻 개인	-5.2억	-2.3	+1.2	+0.0	-4.0	+4.0	+1.2
32	109670 씨싸이트 🔗	3,500	3,980	🔴 +13.71%	—	×2.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
33	451220 아이엠티 🔗	8,800	10,000	🔴 +13.64%	—	×1.9	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-1.9	-0.2
34	072950 빛샘전자 🔗	7,560	8,550	🔴 +13.10%	—	×18.4	🔻 개인	-20.9억	-20.9	+0.0	+0.0	+0.0	+20.9	-0.1
35	043260 성호전자 🔗	16,810	19,000	🔴 +13.03%	—	×4.7	🔻 개인	-91.3억	-120	+14.8	-8.8	+13.4	+105	-4.8
36	160190 하이젠알앤엠 🔗	15,620	17,650	🔴 +13.00%	—	×1.5	🔻 개인	-5.2억	-5.2	+0.0	+0.3	+0.0	+4.9	+0.0
37	172670 에이엘티 🔗	9,710	10,970	🔴 +12.98%	—	×1.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
38	147760 피엠티 🔗	2,790	3,150	🔴 +12.90%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.1	+0.0	+0.9	+0.0
39	036170 에이치엠넥스 🔗	2,570	2,900	🔴 +12.84%	—	×1.5	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.0	-0.0
40	080580 오킨스전자 🔗	11,790	13,300	🔴 +12.81%	—	×1.9	🔻 개인	-6.5억	-6.5	+0.0	+0.6	-0.0	+7.1	-1.2
41	327260 RF머트리얼즈 🔗	29,950	33,750	🔴 +12.69%	—	×2.3	⚫ 그외	-2.6억	+2.8	+0.0	+3.0	-5.4	-7.8	+7.3
42	088280 쏘닉스 🔗	2,470	2,770	🔴 +12.15%	—	×2.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
43	355150 코스텍시스 🔗	16,990	19,030	🔴 +12.01%	—	×4.8	🔻 개인	-6.9억	-7.3	+0.0	-4.4	+0.5	+9.8	+1.4
44	255440 야스 🔗	6,020	6,740	🔴 +11.96%	—	×0.7	🟢 외인	+2.3억	+2.3	+0.0	-2.0	+0.0	-0.9	+0.7
45	199820 제일일렉트릭 🔗	6,900	7,710	🔴 +11.74%	—	×7.1	🔻 개인	-6.5억	-6.6	+0.0	+0.0	+0.2	+5.1	+1.4
46	059120 아진엑스텍 🔗	6,250	6,980	🔴 +11.68%	—	×3.0	🔻 개인	-8.3억	-8.3	+0.0	+0.0	+0.0	+8.5	-0.2
47	024850 HLB이노베이션 🔗	9,770	10,900	🔴 +11.57%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.3	+0.3
48	060260 뉴보텍 🔗	1,170	1,304	🔴 +11.45%	—	×11.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.2
49	092870 엑시콘 🔗	14,450	16,100	🔴 +11.42%	—	×1.1	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+2.5	+0.3
50	147830 제룡산업 🔗	6,170	6,850	🔴 +11.02%	—	×9.5	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+3.1	-0.1
51	033160 엠케이전자 🔗	15,350	17,040	🔴 +11.01%	—	×3.2	⚫ 그외	-19.3억	-16.3	-0.7	+1.4	-2.3	-11.6	+29.5
52	389020 자람테크놀로지 🔗	19,880	22,000	🔴 +10.66%	—	×2.1	🔻 개인	-1.8억	-1.3	+0.0	+0.5	-0.5	+0.9	+0.4
53	402490 그린리소스 🔗	6,610	7,310	🔴 +10.59%	—	×1.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.8	-0.2
54	159010 아스플로 🔗	14,930	16,500	🔴 +10.52%	—	×0.7	⚫ 그외	-3.1억	-3.2	+0.0	-0.0	+0.1	-0.8	+3.9
55	425040 티이엠씨 🔗	8,490	9,350	🔴 +10.13%	—	×1.4	🔻 개인	-4.4억	-4.4	+0.0	+0.3	+0.0	+2.9	+1.2
56	456010 아이씨티케이 🔗	14,030	15,450	🔴 +10.12%	—	×0.9	🟢 외인	+3.7억	+3.7	+0.0	-0.0	+0.0	-3.9	+0.2
57	0218L0 네오뷰 🔗	15,440	16,990	🔴 +10.04%	—	×0.1	🟢 외인	+4.7억	+4.7	+0.0	-0.0	+0.0	-4.6	-0.1
58	061970 LB세미콘 🔗	3,740	4,115	🔴 +10.03%	—	×1.6	⚫ 그외	+0.6억	-0.6	+0.0	-4.8	+1.2	-5.4	+9.6
59	103230 에스앤더블류 🔗	2,350	2,585	🔴 +10.00%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
60	222800 심텍 🔗	98,500	108,300	⚡ 🔴 +9.95%	+5.38%p ⚡	×1.1	🔻 개인	-236억	-301	+19.3	-43.3	+46.2	+230	+48.9
61	018000 유니슨 🔗	779	855	🔴 +9.76%	—	×1.1	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	+0.0	-3.9	+3.5
62	112290 와이씨켐 🔗	9,540	10,470	🔴 +9.75%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.4	-0.2
63	357580 아모센스 🔗	5,620	6,160	🔴 +9.61%	—	×1.5	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+0.9	+0.0
64	035460 기산텔레콤 🔗	2,135	2,340	🔴 +9.60%	—	×2.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
65	126340 비나텍 🔗	64,500	70,600	➖ 🔴 +9.46%	-0.62%p	×1.3	🟣 투신	-19.1억	-44.8	-1.8	+0.1	+27.5	+7.7	+11.3
66	060310 3S 🔗	1,054	1,152	🔴 +9.30%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
67	418420 라온텍 🔗	3,470	3,790	🔴 +9.22%	—	×1.4	🔻 개인	-1.4억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.0
68	098120 마이크로컨텍솔 🔗	22,550	24,600	🔴 +9.09%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+0.8	+0.4
69	064290 인텍플러스 🔗	27,150	29,600	🔴 +9.02%	—	×1.2	🟣 투신	-16.1억	-35.1	+0.0	+0.2	+19.1	+11.6	+4.3
70	109080 옵티시스 🔗	8,330	9,070	🔴 +8.88%	—	×3.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
71	419050 삼기에너지솔루션즈 🔗	1,449	1,577	🔴 +8.83%	—	×12.5	🔻 개인	-2.3억	-2.3	+0.0	-0.0	+0.0	+2.3	+0.1
72	429270 시지트로닉스 🔗	3,175	3,455	🔴 +8.82%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
73	323280 태성 🔗	40,250	43,800	➖ 🔴 +8.82%	-2.48%p	×1.3	🔻 개인	-5.4억	-12.7	+1.5	-13.3	+5.8	+23.0	-4.2
74	175140 휴먼테크놀로지 🔗	2,390	2,600	🔴 +8.79%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
75	078350 한양디지텍 🔗	18,990	20,650	🔴 +8.74%	+0.26%p	×1.0	🟣 투신	-0.2억	-5.4	+0.0	+0.3	+5.2	-3.7	+3.7
76	196700 웹스 🔗	1,273	1,384	🔴 +8.72%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
77	236200 슈프리마 🔗	52,900	57,500	🔴 +8.70%	+0.38%p	×1.4	🟢 외인	+11.7억	+11.2	+0.6	+0.5	-0.1	-13.4	+1.2
78	065770 CS 🔗	1,531	1,664	🔴 +8.69%	—	×27.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.7	+0.1
79	160980 싸이맥스 🔗	29,450	32,000	🔴 +8.66%	—	×0.8	🟢 외인	+4.0억	+7.4	+0.0	-0.1	-3.4	-4.1	+0.2
80	125020 티씨머티리얼즈 🔗	4,915	5,340	🔴 +8.65%	—	×1.4	🟢 외인	+0.3억	+0.5	+0.0	+0.0	-0.2	-0.1	-0.2
81	417010 나노팀 🔗	4,580	4,975	🔴 +8.62%	—	×1.0	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+0.7	+0.3
82	123330 제닉 🔗	23,900	25,950	🔴 +8.58%	—	×0.6	🟢 외인	+8.7억	+9.4	+0.0	-0.1	-0.8	-12.9	+4.4
83	100590 머큐리 🔗	3,285	3,565	🔴 +8.52%	—	×5.0	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.1
84	064820 케이프 🔗	8,450	9,170	🔴 +8.52%	+2.37%p	×0.3	🟢 외인	+3.8억	+3.8	+0.0	+0.0	+0.0	-3.7	-0.1
85	060480 국일신동 🔗	1,005	1,090	🔴 +8.46%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
86	200670 휴메딕스 🔗	25,650	27,800	➖ 🔴 +8.38%	-2.15%p	×2.2	⚫ 그외	+3.4억	+3.4	+0.0	-0.0	+0.0	-9.6	+6.2
87	387690 레메디 🔗	8,500	9,210	🔴 +8.35%	—	×0.7	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-1.8	-0.2
88	032820 우리기술 🔗	10,840	11,730	🔴 +8.21%	—	×1.6	🟢 외인	+19.0억	+18.5	+0.0	-21.4	+0.5	+16.9	-14.5
89	131760 파인텍 🔗	1,624	1,757	🔴 +8.19%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.1	+0.0	-0.9	+0.0
90	123860 아나패스 🔗	13,530	14,630	🔴 +8.13%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.0	-0.1
91	090710 휴림로봇 🔗	7,070	7,640	🔴 +8.06%	—	×0.9	🟢 외인	+43.9억	+51.6	+0.0	-11.4	-7.8	-30.4	-2.1
92	417840 저스템 🔗	9,380	10,130	🔴 +8.00%	—	×1.1	🔻 개인	-10.3억	-11.5	+0.0	+0.1	+1.1	+7.7	+2.6
93	105330 케이엔더블유 🔗	6,390	6,900	🔴 +7.98%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
94	0017J0 세미티에스 🔗	2,960	3,195	🔴 +7.94%	—	×1.6	🟢 외인	+4.8억	+4.8	+0.0	+0.1	+0.0	-5.2	+0.3
95	487580 폴레드 🔗	3,365	3,630	🔴 +7.88%	—	×0.5	🟢 외인	+1.4억	+1.5	+0.0	+0.1	-0.1	-1.5	+0.1
96	080220 제주반도체 🔗	70,000	75,500	🔴 +7.86%	—	×1.0	🔻 개인	-82.8억	-93.5	-8.6	-28.1	+19.3	+93.8	+17.1
97	452190 한빛레이저 🔗	3,500	3,775	🔴 +7.86%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
98	333430 일승 🔗	4,100	4,420	🔴 +7.80%	—	×1.2	🟢 외인	+4.8억	+4.8	+0.0	+0.0	+0.0	-4.7	-0.1
99	054450 텔레칩스 🔗	9,070	9,770	🔴 +7.72%	—	×1.1	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.7	+0.2
100	474610 RF시스템즈 🔗	6,630	7,140	🔴 +7.69%	—	×1.5	⚫ 그외	-1.1억	-1.4	+0.0	+0.0	+0.2	+0.4	+0.7
101	090410 덕신이피씨 🔗	725	780	🔴 +7.59%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
102	0008Z0 에스엔시스 🔗	22,450	24,150	🔴 +7.57%	+0.00%p	×1.1	🟢 외인	+1.4억	+1.4	+0.0	+0.1	+0.0	-1.8	+0.3
103	389500 에스비비테크 🔗	35,250	37,900	🔴 +7.52%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.6	+0.1
104	115440 우리넷 🔗	7,130	7,660	🔴 +7.43%	—	×3.3	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	-0.0
105	440110 파두 🔗	61,900	66,500	🔴 +7.43%	—	×0.8	🟦 연기금	-0.4억	-39.8	+23.2	-1.0	+16.2	-5.0	+6.4
106	036010 아비코전자 🔗	5,830	6,260	🔴 +7.38%	—	×1.1	🟦 연기금	+1.5억	-0.6	+2.1	+0.0	+0.0	-1.5	-0.0
107	323350 다원넥스뷰 🔗	7,130	7,650	🔴 +7.29%	—	×1.4	🔻 개인	-0.5억	-0.6	+0.0	+0.0	+0.1	+0.5	+0.0
108	446540 메가터치 🔗	6,110	6,550	🔴 +7.20%	—	×0.9	🟣 투신	+1.0억	+0.2	+0.0	+0.0	+0.8	-1.0	-0.0
109	061040 알에프텍 🔗	6,160	6,600	🔴 +7.14%	—	×10.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
110	262260 에이프로 🔗	2,660	2,850	🔴 +7.14%	—	×1.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	+0.4	-1.4
111	094940 푸른로보틱스 🔗	6,020	6,450	🔴 +7.14%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
112	048770 TPC로보틱스 🔗	2,950	3,160	🔴 +7.12%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-0.9	+0.0
113	037030 파워넷 🔗	3,530	3,780	🔴 +7.08%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.5	+0.3
114	006910 보성파워텍 🔗	6,400	6,850	🔴 +7.03%	—	×0.9	🟢 외인	+9.1억	+9.1	+0.0	+0.0	+0.0	-8.8	-0.3
115	066310 큐에스아이 🔗	6,970	7,460	🔴 +7.03%	—	×1.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.3	+0.0
116	432720 퀄리타스반도체 🔗	7,980	8,540	🔴 +7.02%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.9	-0.0
117	200470 에이팩트 🔗	5,140	5,500	🔴 +7.00%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
118	381620 제닉스로보틱스 🔗	6,020	6,440	🔴 +6.98%	—	×0.6	🟢 외인	+3.2억	+3.2	+0.0	+0.0	+0.0	-3.1	-0.1
119	340360 다보링크 🔗	806	862	🔴 +6.95%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
120	382840 원준 🔗	4,390	4,695	🔴 +6.95%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
121	155650 와이엠씨 🔗	2,960	3,165	🔴 +6.93%	—	×4.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
122	023790 동일스틸럭스 🔗	1,437	1,536	🔴 +6.89%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	+0.0	-0.4
123	052900 KX하이텍 🔗	1,053	1,125	🔴 +6.84%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
124	186230 그린플러스 🔗	3,075	3,285	🔴 +6.83%	—	×3.4	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.3	+0.0
125	014940 오리엔탈정공 🔗	4,540	4,850	🔴 +6.83%	—	×0.3	🟢 외인	+3.6억	+3.6	+0.0	+0.0	+0.0	-3.5	-0.1
126	039010 현대에이치티 🔗	6,890	7,360	🔴 +6.82%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
127	241770 메카로 🔗	34,500	36,850	🔴 +6.81%	-0.87%p	×0.7	🟢 외인	+1.6억	+1.6	+0.0	-0.1	+0.0	-0.1	-1.5
128	083470 이엠앤아이 🔗	946	1,010	🔴 +6.77%	—	×1.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	+0.5	-1.2
129	054540 삼영엠텍 🔗	6,400	6,830	🔴 +6.72%	—	×0.3	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
130	126640 화신정공 🔗	4,170	4,450	🔴 +6.71%	—	×1.5	🟢 외인	+2.9억	+2.9	+0.0	-0.0	+0.0	-3.2	+0.4
131	179530 애드바이오텍 🔗	2,180	2,325	🔴 +6.65%	—	×1.6	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.3	-0.4
132	388050 지투파워 🔗	7,370	7,860	🔴 +6.65%	—	×1.3	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.5	+0.1
133	107600 새빗켐 🔗	13,040	13,900	🔴 +6.60%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
134	117730 티로보틱스 🔗	13,450	14,330	🔴 +6.54%	-2.01%p	×1.4	🟢 외인	+12.7억	+12.7	+0.0	+0.0	+0.0	-12.9	+0.1
135	065680 우주일렉트로 🔗	22,200	23,650	🔴 +6.53%	+0.67%p	×0.4	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.8	-1.1
136	294140 레몬 🔗	1,810	1,928	🔴 +6.52%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
137	170920 엘티씨 🔗	36,200	38,550	🔴 +6.49%	—	×0.9	🔻 개인	-46.1억	-50.9	+0.0	+1.2	+4.8	+37.4	+7.5
138	211270 AP위성 🔗	7,600	8,090	🔴 +6.45%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
139	217190 제너셈 🔗	4,775	5,080	🔴 +6.39%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.0	-0.2
140	054210 이랜텍 🔗	7,280	7,740	🔴 +6.32%	—	×1.2	🟣 투신	+1.4억	+0.5	+0.0	-0.1	+0.9	-1.0	-0.3
141	272110 케이엔제이 🔗	26,150	27,800	🔴 +6.31%	—	×1.1	🔻 개인	-7.4억	-7.4	+0.0	+0.2	+0.0	+7.7	-0.5
142	462350 이노스페이스 🔗	6,360	6,760	🔴 +6.29%	—	×0.9	🔻 개인	-2.1억	-1.5	+0.0	+0.3	-0.6	+2.8	-1.0
143	047770 코데즈컴바인 🔗	2,565	2,725	🔴 +6.24%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
144	066590 스모트로닉 🔗	2,495	2,650	🔴 +6.21%	—	×0.1	🟢 외인	+2.5억	+2.5	+0.0	-0.0	+0.0	-2.5	+0.0
145	412350 레이저쎌 🔗	3,900	4,140	🔴 +6.15%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
146	356860 티엘비 🔗	26,850	28,500	🔴 +6.15%	+1.68%p	×0.9	🔻 개인	-19.7억	-30.0	+3.5	-4.8	+6.8	+24.2	+0.3
147	460870 에스엠씨지 🔗	2,780	2,950	🔴 +6.12%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.2	+0.2
148	126730 코칩 🔗	12,600	13,370	🔴 +6.11%	—	×1.2	🟢 외인	-0.2억	+1.3	+0.0	-0.5	-1.5	+0.7	+0.0
149	463480 모티브링크 🔗	3,780	4,010	🔴 +6.08%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
150	052860 아이앤씨 🔗	3,985	4,225	🔴 +6.02%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
151	344860 이노진 🔗	1,258	1,333	🔴 +5.96%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
152	146320 비씨엔씨 🔗	9,440	10,000	🔴 +5.93%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
153	102120 어보브반도체 🔗	6,940	7,350	🔴 +5.91%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
154	122640 예스티 🔗	21,200	22,450	🔴 +5.90%	—	×0.9	⚫ 그외	-1.6억	-2.1	+0.0	-0.2	+0.5	-1.7	+3.5
155	056090 시지메드텍 🔗	1,008	1,067	🔴 +5.85%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
156	215100 로보로보 🔗	4,045	4,280	🔴 +5.81%	—	×1.2	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	+0.0
157	079170 한창산업 🔗	5,000	5,290	🔴 +5.80%	—	×3.5	🟡 금투	+0.1억	+0.1	+0.0	+0.9	+0.0	-1.1	+0.1
158	022220 티케이지애강 🔗	639	676	🔴 +5.79%	—	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
159	306620 지아이에스 🔗	1,592	1,684	🔴 +5.78%	—	×1.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
160	0011T0 채비 🔗	4,585	4,850	🔴 +5.78%	—	×0.8	🔻 개인	-0.5억	-0.4	+0.0	+0.0	-0.1	+0.5	-0.0
161	177900 쓰리에이로직스 🔗	3,880	4,100	🔴 +5.67%	—	×2.9	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
162	464080 에스오에스랩 🔗	8,640	9,130	🔴 +5.67%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.1	+0.0	-1.0	-0.5
163	439960 코스모로보틱스 🔗	17,980	19,000	🔴 +5.67%	—	×1.4	🔻 개인	-17.2억	+1.4	-18.6	+0.1	+0.0	+26.4	-9.3
164	382900 범한퓨얼셀 🔗	15,200	16,060	🔴 +5.66%	-0.98%p	×1.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.3	+0.0
165	332290 누보 🔗	903	954	🔴 +5.65%	—	×0.9	🟣 투신	+0.1억	-0.1	+0.0	+0.0	+0.2	-0.2	+0.1
166	129920 대성하이텍 🔗	5,680	6,000	🔴 +5.63%	—	×2.5	🔻 개인	-4.5억	-4.5	+0.0	-0.0	+0.0	+4.8	-0.3
167	360350 코셈 🔗	6,390	6,750	🔴 +5.63%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
168	321370 센서뷰 🔗	1,298	1,371	🔴 +5.62%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
169	432470 케이엔에스 🔗	7,650	8,080	🔴 +5.62%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
170	368770 파이버프로 🔗	12,500	13,200	🔴 +5.60%	—	×4.5	🔻 개인	-9.7억	-9.9	+0.0	+0.5	+0.2	+9.2	+0.0
171	424960 스마트레이더시스템 🔗	3,575	3,775	🔴 +5.59%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
172	019210 와이지-원 🔗	17,890	18,890	🔴 +5.59%	—	×0.8	🔻 개인	-5.7억	-10.0	+0.0	+0.5	+4.3	+5.7	-0.4
173	051360 토비스 🔗	11,620	12,270	🔴 +5.59%	+0.00%p	×0.2	⚫ 그외	-0.5억	-0.5	+0.0	-0.0	+0.0	-2.0	+2.6
174	059270 해성에어로보틱스 🔗	5,740	6,060	🔴 +5.57%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
175	419080 엔젯 🔗	4,765	5,030	🔴 +5.56%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	+0.0
176	067630 HLB생명과학 🔗	2,170	2,290	🔴 +5.53%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
177	189860 서전기전 🔗	4,100	4,325	🔴 +5.49%	—	×1.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
178	234100 폴라리스세원 🔗	2,560	2,700	🔴 +5.47%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
179	138360 앤로보틱스 🔗	1,930	2,035	🔴 +5.44%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
180	290670 대보마그네틱 🔗	4,885	5,150	🔴 +5.42%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
181	081180 쎄크 🔗	5,540	5,840	🔴 +5.42%	—	×0.9	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.0	+1.2	-1.4
182	457370 한켐 🔗	6,470	6,820	🔴 +5.41%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
183	090360 로보스타 🔗	70,400	74,200	🔴 +5.40%	-3.69%p	×1.4	🟢 외인	+28.4억	+26.9	+0.0	-4.8	+1.5	-25.0	+1.4
184	082800 비보존 제약 🔗	2,500	2,635	🔴 +5.40%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
185	274090 켄코아에어로스페이스 🔗	9,670	10,190	🔴 +5.38%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
186	253840 수젠텍 🔗	4,190	4,415	🔴 +5.37%	—	×3.4	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
187	073190 듀오백 🔗	1,197	1,261	🔴 +5.35%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.6	-0.3
188	491000 리브스메드 🔗	44,950	47,350	🔴 +5.34%	—	×1.1	⚫ 그외	-6.9억	-6.7	+0.0	-0.4	-0.2	+0.3	+6.9
189	267320 나인테크 🔗	1,918	2,020	🔴 +5.32%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
190	484590 삼양컴텍 🔗	6,200	6,530	🔴 +5.32%	—	×0.8	🟢 외인	+0.9억	+0.8	+0.0	-0.1	+0.1	-0.9	+0.1
191	331920 셀레믹스 🔗	9,450	9,950	🔴 +5.29%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.9	-0.1
192	445090 에이직랜드 🔗	18,050	19,000	🔴 +5.26%	-1.67%p	×0.7	🔻 개인	-2.6억	-2.5	+0.0	+0.0	-0.1	+1.6	+1.0
193	036890 진성티이씨 🔗	13,680	14,400	🔴 +5.26%	-0.88%p	×1.2	🟢 외인	+10.5억	+9.8	+0.0	+0.0	+0.7	-10.4	-0.1
194	101170 우림피티에스 🔗	8,050	8,470	🔴 +5.22%	—	×0.9	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.0
195	039560 다산네트웍스 🔗	2,405	2,530	🔴 +5.20%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.1
196	149950 아바텍 🔗	8,290	8,720	🔴 +5.19%	—	×0.6	🔻 개인	+0.2억	+0.2	+0.0	-0.1	+0.0	+0.3	-0.3
197	232680 라온로보틱스 🔗	9,100	9,570	🔴 +5.16%	—	×0.9	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.0	-0.2
198	198080 캐프 🔗	2,235	2,350	🔴 +5.15%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.3	-0.2
199	009730 이렘 🔗	1,848	1,943	🔴 +5.14%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
200	306040 에스제이그룹 🔗	1,599	1,681	🔴 +5.13%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
201	091120 이엠텍 🔗	3,995	4,200	🔴 +5.13%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
202	290740 액트로 🔗	7,610	8,000	🔴 +5.12%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
203	361390 제노코 🔗	12,710	13,360	🔴 +5.11%	—	×1.2	🔻 개인	-1.2억	-1.2	+0.0	-0.2	+0.0	+1.4	+0.0
204	058110 멕아이씨에스 🔗	1,559	1,638	🔴 +5.07%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
205	136410 아셈스 🔗	4,535	4,765	🔴 +5.07%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
206	226590 엠디바이스 🔗	11,240	11,810	🔴 +5.07%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
207	036930 주성엔지니어링 🔗	136,000	142,900	🔴 +5.07%	—	×0.7	🔻 개인	-131억	-154	+3.1	-9.1	+20.5	+151	-11.2
208	061090 세나테크놀로지 🔗	44,750	47,000	🔴 +5.03%	+0.23%p	×0.8	🟢 외인	+3.8억	+3.8	+0.0	+0.0	+0.0	-3.4	-0.3
209	073540 에프알텍 🔗	2,285	2,400	🔴 +5.03%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
210	230240 에치에프알 🔗	15,330	16,100	🔴 +5.02%	—	×1.0	🔻 개인	-7.5억	-7.5	+0.0	-1.3	+0.0	+8.8	+0.1
211	321260 프로이천 🔗	1,622	1,703	🔴 +4.99%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
212	076610 해성옵틱스 🔗	1,105	1,160	🔴 +4.98%	—	×0.9	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	+0.1
213	125210 아모그린텍 🔗	5,650	5,930	🔴 +4.96%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
214	078150 HB테크놀러지 🔗	1,939	2,035	🔴 +4.95%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
215	067770 세진티에스 🔗	2,125	2,230	🔴 +4.94%	—	×0.5	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	+0.0	-1.1	+0.8
216	038500 삼표시멘트 🔗	7,500	7,870	🔴 +4.93%	—	×1.1	🟢 외인	+5.0억	+3.9	+1.0	-3.6	+0.0	-1.4	-0.0
217	056360 코위버 🔗	5,680	5,960	🔴 +4.93%	—	×2.4	🔻 개인	-0.3억	-0.3	+0.0	-0.8	+0.0	+1.1	+0.0
218	140670 알에스오토메이션 🔗	9,660	10,130	🔴 +4.87%	—	×0.8	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
219	110020 전진바이오팜 🔗	1,787	1,874	🔴 +4.87%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
220	317830 에스피시스템스 🔗	4,740	4,970	🔴 +4.85%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
221	007820 엠엑스로보틱스 🔗	3,100	3,250	🔴 +4.84%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
222	043370 피에이치에이 🔗	10,940	11,470	🔴 +4.84%	+0.18%p	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
223	049070 인탑스 🔗	17,830	18,690	🔴 +4.82%	-1.74%p	×0.6	🟢 외인	+12.0억	+12.0	+0.0	+0.0	+0.0	-11.8	-0.2
224	232140 와이씨 🔗	9,150	9,590	🔴 +4.81%	—	×0.8	🔻 개인	-2.7억	-2.6	-2.5	-5.5	+2.3	+8.1	+0.2
225	217730 강스템바이오텍 🔗	2,190	2,295	🔴 +4.79%	—	×0.4	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-3.0	-0.0
226	302550 리메드 🔗	2,830	2,965	🔴 +4.77%	—	×2.7	🟢 외인	+2.1억	+2.1	+0.0	+0.9	+0.0	-3.1	+0.1
227	048410 현대바이오 🔗	6,500	6,810	🔴 +4.77%	—	×0.9	🔻 개인	+1.0억	+0.9	+0.0	-7.9	+0.1	+6.7	+0.1
228	228670 레이 🔗	5,670	5,940	🔴 +4.76%	—	×0.9	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+2.6	+0.3
229	088130 동아엘텍 🔗	5,290	5,540	🔴 +4.73%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.4	+0.0
230	396300 세아메카닉스 🔗	4,120	4,315	🔴 +4.73%	—	×0.8	🟢 외인	+3.6억	+3.6	+0.0	+0.0	+0.0	-3.5	-0.1
231	252990 샘씨엔에스 🔗	12,700	13,300	🔴 +4.72%	—	×0.8	🟦 연기금	+3.4억	-3.6	+6.6	+1.8	+0.4	-8.0	+2.8
232	388790 라이콤 🔗	3,965	4,150	🔴 +4.67%	—	×7.5	🔻 개인	-6.3억	-8.9	+0.0	+0.0	+2.6	+4.5	+1.7
233	0015G0 그린광학 🔗	14,810	15,500	🔴 +4.66%	—	×0.8	🔻 개인	-0.3억	-0.3	-0.0	-0.2	+0.0	+0.8	-0.2
234	277410 인산가 🔗	5,370	5,620	🔴 +4.66%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
235	396270 넥스트칩 🔗	2,045	2,140	🔴 +4.65%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
236	441270 파인엠텍 🔗	7,960	8,330	🔴 +4.65%	-1.76%p	×1.7	⚫ 그외	+4.7억	+5.0	+0.0	-1.9	-0.3	-8.0	+5.1
237	452280 한선엔지니어링 🔗	12,460	13,040	🔴 +4.65%	—	×1.5	🔻 개인	-5.4억	-4.6	+0.0	+0.1	-0.8	+9.1	-3.9
238	053080 케이엔솔 🔗	8,410	8,800	🔴 +4.64%	—	×1.3	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	+0.0
239	253590 네오셈 🔗	8,880	9,290	🔴 +4.62%	—	×1.1	🟣 투신	+4.9억	+0.3	+0.0	-2.6	+4.6	-2.5	+0.2
240	382800 지앤비에스 에코 🔗	4,460	4,665	🔴 +4.60%	—	×1.3	🔻 개인	-2.0억	-1.8	+0.0	-0.2	-0.1	+2.4	-0.3
241	317850 대모 🔗	5,660	5,920	🔴 +4.59%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
242	406820 뷰티스킨 🔗	1,769	1,850	🔴 +4.58%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
243	050890 쏠리드 🔗	9,630	10,070	🔴 +4.57%	—	×3.2	🔻 개인	-37.9억	-37.8	+0.0	-8.8	-0.1	+45.3	+1.4
244	311320 지오엘리먼트 🔗	6,780	7,090	🔴 +4.57%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
245	0011A0 액스비스 🔗	8,550	8,940	🔴 +4.56%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	+0.1	-0.2
246	095910 에스에너지 🔗	680	711	🔴 +4.56%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
247	289930 웨이비스 🔗	7,020	7,340	🔴 +4.56%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.4	+0.1
248	071850 캐스텍코리아 🔗	1,320	1,380	🔴 +4.55%	—	×2.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
249	073010 케이에스피 🔗	2,640	2,760	🔴 +4.55%	—	×0.8	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	+0.0
250	102710 이엔에프테크놀로지 🔗	43,000	44,950	🔴 +4.53%	-2.80%p	×1.1	🟦 연기금	+6.9억	-5.8	+7.9	+1.7	+4.8	-5.0	-3.6
251	083500 에프엔에스테크 🔗	12,440	13,000	🔴 +4.50%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
252	459100 위츠 🔗	4,000	4,180	🔴 +4.50%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
253	012860 모베이스전자 🔗	2,345	2,450	🔴 +4.48%	—	×1.1	🟢 외인	+2.2억	+2.2	+0.0	-0.1	+0.0	-2.1	+0.0
254	041520 이엘씨 🔗	10,490	10,960	🔴 +4.48%	—	×1.2	🟡 금투	-0.4억	-0.4	+0.0	+1.1	+0.0	-0.7	+0.0
255	209640 와이제이링크 🔗	3,250	3,395	🔴 +4.46%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
256	417970 모델솔루션 🔗	11,000	11,490	🔴 +4.45%	—	×1.0	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.2	-0.0
257	417200 LS머트리얼즈 🔗	11,490	12,000	🔴 +4.44%	—	×0.8	🟢 외인	+3.2억	+6.0	-3.6	-4.1	+0.9	+1.7	-0.7
258	049120 파인디앤씨 🔗	2,025	2,115	🔴 +4.44%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
259	238490 힘스 🔗	2,250	2,350	🔴 +4.44%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
260	212560 네오오토 🔗	10,240	10,690	🔴 +4.39%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	-0.2	+0.0	-1.5	-0.0
261	445180 퓨릿 🔗	7,080	7,390	🔴 +4.38%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.1	-0.3
262	391710 코닉오토메이션 🔗	1,217	1,270	🔴 +4.35%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
263	096350 대창솔루션 🔗	1,725	1,799	🔴 +4.29%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
264	051980 중앙첨단소재 🔗	958	999	🔴 +4.28%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
265	053610 프로텍 🔗	60,700	63,300	🔴 +4.28%	-2.47%p	×0.7	⚫ 그외	+0.5억	-0.6	+0.0	-0.2	+1.1	-2.5	+2.1
266	263600 덕우전자 🔗	3,395	3,540	🔴 +4.27%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	-0.0
267	094970 제이엠티 🔗	3,080	3,210	🔴 +4.22%	—	×4.4	🟢 외인	+1.6억	+1.6	+0.0	+0.4	+0.0	-2.0	+0.0
268	396470 워트 🔗	5,480	5,710	🔴 +4.20%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
269	092300 현우산업 🔗	2,395	2,495	🔴 +4.18%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
270	036540 SFA반도체 🔗	5,030	5,240	🔴 +4.17%	—	×0.6	🟣 투신	+3.0억	+0.6	+0.0	-4.3	+2.4	+0.9	+0.4
271	317120 라닉스 🔗	1,415	1,474	🔴 +4.17%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
272	105760 포스뱅크 🔗	3,720	3,875	🔴 +4.17%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
273	217820 원익피앤이 🔗	1,902	1,981	🔴 +4.15%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
274	083550 케이엠 🔗	2,650	2,760	🔴 +4.15%	—	×2.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
275	125490 한라캐스트 🔗	8,480	8,830	🔴 +4.13%	—	×0.8	🟢 외인	+7.4억	+6.9	+0.2	-2.5	+0.2	-6.0	+1.1
276	365330 에스와이스틸텍 🔗	1,385	1,442	🔴 +4.12%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
277	407400 꿈비 🔗	1,872	1,949	🔴 +4.11%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
278	101330 모베이스 🔗	3,410	3,550	🔴 +4.11%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
279	101400 엔시트론 🔗	1,751	1,823	🔴 +4.11%	—	×2.2	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	+0.0	-0.4
280	241790 티이엠씨씨엔에스 🔗	4,740	4,935	🔴 +4.11%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
281	187870 디바이스 🔗	11,230	11,690	🔴 +4.10%	—	×0.7	🟡 금투	-0.3억	+0.0	-0.3	+0.2	+0.0	+0.1	-0.0
282	331380 포커스에이아이 🔗	2,075	2,160	🔴 +4.10%	—	×1.6	⚫ 그외	+0.6억	+0.6	+0.0	+0.0	+0.0	-1.6	+0.9
283	097800 윈팩 🔗	1,661	1,729	🔴 +4.09%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
284	019540 일지테크 🔗	6,350	6,610	🔴 +4.09%	—	×0.7	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
285	251630 브이원텍 🔗	3,680	3,830	🔴 +4.08%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
286	036810 에프에스티 🔗	19,990	20,800	🔴 +4.05%	-1.50%p	×1.1	🟢 외인	+7.2억	+7.2	+0.0	-4.3	+0.0	+5.9	-8.8
287	277880 티에스아이 🔗	2,960	3,080	🔴 +4.05%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
288	053450 세코닉스 🔗	3,365	3,500	🔴 +4.01%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
289	078890 가온그룹 🔗	4,250	4,420	🔴 +4.00%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
290	020400 대동금속 🔗	2,755	2,865	🔴 +3.99%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
291	317770 엑스페릭스 🔗	2,775	2,885	🔴 +3.96%	—	×1.8	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.7	-0.0
292	229000 젠큐릭스 🔗	1,645	1,710	🔴 +3.95%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
293	163280 에어레인 🔗	3,170	3,295	🔴 +3.94%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
294	077360 덕산하이메탈 🔗	9,410	9,780	🔴 +3.93%	—	×0.8	🔻 개인	-4.6억	+0.6	-0.7	+0.5	-4.4	+7.7	-3.7
295	092070 디엔에프 🔗	12,990	13,500	🔴 +3.93%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
296	067390 아스트 🔗	484	503	🔴 +3.93%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
297	037460 삼지전자 🔗	34,450	35,800	🔴 +3.92%	—	×2.6	🟢 외인	+20.2억	+20.2	+0.0	+1.8	+0.0	-19.0	-3.0
298	452160 제이엔비 🔗	3,080	3,200	🔴 +3.90%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
299	141000 비아트론 🔗	8,300	8,620	🔴 +3.86%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.6	-0.2
300	170790 파이오링크 🔗	8,300	8,620	🔴 +3.86%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
301	041440 현대에버다임 🔗	6,240	6,480	🔴 +3.85%	—	×1.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.1	-0.1
302	205470 휴마시스 🔗	2,215	2,300	🔴 +3.84%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
303	033640 네패스 🔗	15,920	16,530	🔴 +3.83%	-1.07%p	×0.6	🔻 개인	-8.6억	-8.6	+0.0	+1.2	+0.0	+7.1	+0.3
304	475430 키스트론 🔗	4,050	4,205	🔴 +3.83%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
305	228850 레이언스 🔗	6,290	6,530	🔴 +3.82%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.6	+0.6
306	101360 에코앤드림 🔗	6,830	7,090	🔴 +3.81%	+1.61%p	×0.8	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.6	-0.0
307	036220 오상헬스케어 🔗	6,560	6,810	🔴 +3.81%	—	×2.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
308	203450 유니온바이오메트릭스 🔗	2,370	2,460	🔴 +3.80%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
309	297090 씨에스베어링 🔗	3,690	3,830	🔴 +3.79%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.4	-0.0
310	101930 인화정공 🔗	6,900	7,160	🔴 +3.77%	-4.06%p	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
311	484120 도우인시스 🔗	17,090	17,730	🔴 +3.74%	-0.71%p	×1.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.1	-0.7
312	222040 코스맥스엔비티 🔗	7,490	7,770	🔴 +3.74%	—	×0.5	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
313	045390 대아티아이 🔗	2,545	2,640	🔴 +3.73%	—	×0.8	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	+0.0
314	117670 알파칩스 🔗	9,150	9,490	🔴 +3.72%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
315	474650 링크솔루션 🔗	22,900	23,750	🔴 +3.71%	—	×1.3	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+0.0	+2.7	+0.8
316	137950 제이씨케미칼 🔗	2,695	2,795	🔴 +3.71%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
317	256940 킵스파마 🔗	5,930	6,150	🔴 +3.71%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.1	+0.0
318	195990 에이비프로바이오 🔗	1,220	1,265	🔴 +3.69%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
319	098460 고영 🔗	29,900	31,000	🔴 +3.68%	—	×0.8	🟢 외인	+76.7억	+65.4	+2.5	+4.1	+8.7	-81.3	+0.5
320	024910 경창산업 🔗	1,361	1,411	🔴 +3.67%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
321	393890 더블유씨피 🔗	7,090	7,350	🔴 +3.67%	—	×1.1	🔻 개인	-0.5억	-0.9	+0.0	+0.1	+0.4	+2.2	-1.8
322	424980 마이크로투나노 🔗	6,560	6,800	🔴 +3.66%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
323	083310 엘오티베큠 🔗	8,210	8,510	🔴 +3.65%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
324	265520 AP시스템 🔗	19,640	20,350	🔴 +3.62%	-0.50%p	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
325	012340 뉴인텍 🔗	885	917	🔴 +3.62%	—	×1.3	🔻 개인	+0.1억	+0.1	+0.0	-0.3	+0.0	+0.2	+0.0
326	387570 파인메딕스 🔗	4,695	4,865	🔴 +3.62%	—	×1.0	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
327	052710 아모텍 🔗	13,300	13,780	🔴 +3.61%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.3	+0.0	-0.8	-0.1
328	032080 아즈텍WB 🔗	996	1,032	🔴 +3.61%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
329	251370 와이엠티 🔗	8,070	8,360	🔴 +3.59%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
330	049630 재영솔루텍 🔗	6,120	6,340	🔴 +3.59%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
331	464500 아이언디바이스 🔗	1,690	1,750	🔴 +3.55%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
332	271830 팸텍 🔗	986	1,021	🔴 +3.55%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
333	023160 태광 🔗	22,700	23,500	🔴 +3.52%	-0.44%p	×0.6	🔻 개인	-3.8억	+0.5	+0.0	+0.7	-4.3	+3.6	-0.5
334	261200 덴티스 🔗	2,565	2,655	🔴 +3.51%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
335	072470 우리산업홀딩스 🔗	2,420	2,505	🔴 +3.51%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
336	460940 피앤에스로보틱스 🔗	4,840	5,010	🔴 +3.51%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
337	263920 휴엠앤씨 🔗	3,435	3,555	🔴 +3.49%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
338	123840 뉴온 🔗	1,755	1,816	🔴 +3.48%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
339	005860 한일사료 🔗	2,300	2,380	🔴 +3.48%	—	×0.1	🟢 외인	+1.0억	+1.0	+0.0	+0.2	+0.0	-1.4	+0.2
340	475580 에이럭스 🔗	6,980	7,220	🔴 +3.44%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
341	311390 네오크레마 🔗	2,330	2,410	🔴 +3.43%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
342	045970 코아시아 🔗	2,625	2,715	🔴 +3.43%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
343	029480 광무 🔗	1,375	1,422	🔴 +3.42%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
344	095270 웨이브일렉트로 🔗	4,240	4,385	🔴 +3.42%	—	×1.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.1
345	067290 JW신약 🔗	1,939	2,005	🔴 +3.40%	—	×0.7	🟢 외인	+2.6억	+2.6	+0.0	-0.0	+0.0	-2.5	-0.2
346	403870 HPSP 🔗	35,400	36,600	🔴 +3.39%	—	×1.1	🔻 개인	-82.2억	-71.5	-20.9	-10.2	+10.2	+86.7	+5.7
347	448710 코츠테크놀로지 🔗	10,930	11,300	🔴 +3.39%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.1
348	281740 레이크머티리얼즈 🔗	11,850	12,250	🔴 +3.38%	—	×1.1	🔻 개인	-2.8억	-2.8	+0.0	-4.6	-0.0	+6.0	+1.4
349	264450 유비쿼스 🔗	10,120	10,460	🔴 +3.36%	—	×1.0	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	-0.0
350	394420 리센스메디컬 🔗	10,540	10,890	🔴 +3.32%	—	×0.6	🟣 투신	+0.1억	-1.1	+0.0	+0.0	+1.1	-0.3	+0.2
351	013810 스페코 🔗	1,578	1,630	🔴 +3.30%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
352	007530 와이엠 🔗	1,517	1,567	🔴 +3.30%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
353	212710 아이에스티이 🔗	7,630	7,880	🔴 +3.28%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.9	+0.0
354	294630 서남 🔗	2,750	2,840	🔴 +3.27%	—	×1.1	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
355	187270 신화콘텍 🔗	2,750	2,840	🔴 +3.27%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
356	131400 이브이첨단소재 🔗	673	695	🔴 +3.27%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
357	217500 러셀 🔗	1,543	1,593	🔴 +3.24%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
358	041960 코미팜 🔗	7,400	7,640	🔴 +3.24%	—	×1.2	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-1.1	-1.2
359	252500 세화피앤씨 🔗	465	480	🔴 +3.23%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
360	322310 오로스테크놀로지 🔗	14,290	14,750	🔴 +3.22%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
361	285490 노바텍 🔗	11,220	11,580	🔴 +3.21%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.4	+0.1
362	079810 APS이노베이션 🔗	3,130	3,230	🔴 +3.19%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.6	+0.1
363	218150 미래생명자원 🔗	1,948	2,010	🔴 +3.18%	—	×0.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
364	215360 우리산업 🔗	6,280	6,480	🔴 +3.18%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
365	237750 피앤씨테크 🔗	3,925	4,050	🔴 +3.18%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
366	222080 SFA넥셀 🔗	7,250	7,480	🔴 +3.17%	—	×0.8	🟢 외인	+3.2억	+2.8	+0.0	-3.3	+0.5	-0.0	+0.1
367	366030 나인앤컴퍼니 🔗	4,275	4,410	🔴 +3.16%	—	×1.1	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
368	100660 서암기계공업 🔗	2,850	2,940	🔴 +3.16%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.0	-0.1
369	114810 한솔아이원스 🔗	9,170	9,460	🔴 +3.16%	+0.65%p	×0.4	🔻 개인	-3.0억	-1.7	+0.0	-0.0	-1.3	+4.2	-1.2
370	319400 현대무벡스 🔗	23,700	24,450	🔴 +3.16%	—	×0.7	🟢 외인	+25.1억	+26.2	-1.0	-16.1	-0.0	-7.8	-1.3
371	013720 청보 🔗	2,225	2,295	🔴 +3.15%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
372	037070 파세코 🔗	6,980	7,200	🔴 +3.15%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
373	043590 웰킵스하이텍 🔗	1,113	1,148	🔴 +3.14%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
374	365340 성일하이텍 🔗	30,450	31,400	🔴 +3.12%	-0.49%p	×0.8	🟣 투신	-1.4억	-0.4	-4.2	-0.1	+3.2	+1.5	+0.0
375	317330 덕산테코피아 🔗	9,980	10,290	🔴 +3.11%	-1.50%p	×0.9	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.8	+0.1
376	348350 위드텍 🔗	8,680	8,950	🔴 +3.11%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-1.2	+1.3
377	260970 에스앤디 🔗	51,600	53,200	🔴 +3.10%	—	×0.5	🟢 외인	+0.1억	+1.4	-0.5	+0.0	-0.7	-0.6	+0.5
378	273640 와이엠텍 🔗	4,835	4,985	🔴 +3.10%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
379	220260 켐트로스 🔗	3,390	3,495	🔴 +3.10%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
380	109610 에스와이 🔗	1,814	1,870	🔴 +3.09%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
381	360070 탑머티리얼 🔗	8,080	8,330	🔴 +3.09%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
382	119500 포메탈 🔗	2,425	2,500	🔴 +3.09%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
383	195940 HK이노엔 🔗	38,950	40,150	🔴 +3.08%	-0.90%p	×1.4	🟦 연기금	+21.4억	+0.9	+14.3	-7.9	+6.2	-18.1	+4.6
384	234030 싸이닉솔루션 🔗	3,095	3,190	🔴 +3.07%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
385	460470 아이빔테크놀로지 🔗	2,940	3,030	🔴 +3.06%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
386	006140 피제이전자 🔗	4,750	4,895	🔴 +3.05%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0	+0.1
387	187790 나노 🔗	2,805	2,890	🔴 +3.03%	—	×0.4	⚫ 그외	-0.8억	-0.8	+0.0	-0.0	+0.0	-0.9	+1.7
388	025550 한국선재 🔗	2,145	2,210	🔴 +3.03%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
389	085670 뉴프렉스 🔗	2,985	3,075	🔴 +3.02%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
390	238120 얼라인드 🔗	2,815	2,900	🔴 +3.02%	—	×18.1	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.4	+0.0
391	333620 엔시스 🔗	5,290	5,450	🔴 +3.02%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
392	238090 앤디포스 🔗	2,165	2,230	🔴 +3.00%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
393	297890 HB솔루션 🔗	1,778	1,831	🔴 +2.98%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	-0.4	+0.0	-0.8	+0.2
394	285800 진영 🔗	771	794	🔴 +2.98%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
395	045300 성우테크론 🔗	2,365	2,435	🔴 +2.96%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
396	017650 대림제지 🔗	9,540	9,820	🔴 +2.94%	—	×2.4	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.6	+0.4
397	340440 세림B&G 🔗	816	840	🔴 +2.94%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
398	357780 솔브레인 🔗	272,000	280,000	🔴 +2.94%	-2.02%p	×0.8	⚫ 그외	-19.1억	-26.4	+6.4	+3.3	+0.9	+5.1	+10.7
399	398120 에스지헬스케어 🔗	1,942	1,999	🔴 +2.94%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
400	156100 엘앤케이바이오 🔗	3,415	3,515	🔴 +2.93%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.1	+0.0	-0.9	+0.0
401	039610 화성밸브 🔗	5,130	5,280	🔴 +2.92%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
402	067310 하나마이크론 🔗	31,000	31,900	🔴 +2.90%	—	×0.7	🔻 개인	-40.6억	-43.5	-8.3	-20.3	+11.1	+54.3	+6.7
403	017890 한국알콜 🔗	13,100	13,480	🔴 +2.90%	—	×0.8	🟢 외인	+3.2억	+3.2	+0.0	+0.0	+0.0	-3.0	-0.2
404	051370 인터플렉스 🔗	6,920	7,120	🔴 +2.89%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	-0.3	+0.0	-0.7	+0.0
405	127980 화인써키트 🔗	2,940	3,025	🔴 +2.89%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
406	115570 스타플렉스 🔗	2,095	2,155	🔴 +2.86%	—	×1.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
407	192390 윈하이텍 🔗	1,757	1,807	🔴 +2.85%	—	×0.4	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	-0.0
408	144960 뉴파워프라즈마 🔗	10,200	10,490	🔴 +2.84%	—	×0.8	⚫ 그외	-0.7억	+0.3	-1.2	-0.4	+0.2	-2.3	+3.4
409	096630 에스코넥 🔗	1,939	1,994	🔴 +2.84%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
410	340570 티앤엘 🔗	63,300	65,100	🔴 +2.84%	-0.79%p	×1.7	🟢 외인	+24.1억	+22.1	+0.0	+20.0	+1.9	-44.4	+0.3
411	347890 엠엑스온 🔗	4,260	4,380	🔴 +2.82%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
412	108490 로보티즈 🔗	232,000	238,500	🔴 +2.80%	-1.51%p	×0.8	⚫ 그외	+8.7억	-5.9	+1.3	-26.2	+13.3	+2.9	+14.5
413	038880 아이에이 🔗	3,570	3,670	🔴 +2.80%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
414	083930 아바코 🔗	10,740	11,040	🔴 +2.79%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	-0.1
415	114190 강원에너지 🔗	7,920	8,140	🔴 +2.78%	-0.76%p	×0.7	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.6	+0.1
416	376180 피코그램 🔗	1,372	1,410	🔴 +2.77%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
417	302430 이노메트리 🔗	4,885	5,020	🔴 +2.76%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
418	110790 크리스에프앤씨 🔗	2,925	3,005	🔴 +2.74%	—	×1.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
419	037230 한국팩키지 🔗	1,352	1,389	🔴 +2.74%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.3	+0.0
420	224110 에이텍모빌리티 🔗	8,790	9,030	🔴 +2.73%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.4	+0.0	-0.9	-0.0
421	259630 엠플러스 🔗	9,150	9,400	🔴 +2.73%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.1
422	303030 지니틱스 🔗	1,830	1,880	🔴 +2.73%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
423	019770 서연탑메탈 🔗	3,320	3,410	🔴 +2.71%	—	×2.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
424	093640 케이알엠 🔗	3,870	3,975	🔴 +2.71%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
425	053270 구영테크 🔗	1,868	1,918	🔴 +2.68%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.1	+0.0
426	142280 녹십자엠에스 🔗	2,615	2,685	🔴 +2.68%	—	×2.1	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.7	-0.3
427	084730 팅크웨어 🔗	6,370	6,540	🔴 +2.67%	—	×2.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.6	+0.5
428	122990 와이솔 🔗	5,640	5,790	🔴 +2.66%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.0	-0.2	-0.0
429	452450 피아이이 🔗	3,020	3,100	🔴 +2.65%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
430	439090 마녀공장 🔗	16,300	16,730	🔴 +2.64%	+1.11%p	×0.5	🟢 외인	+5.9억	+5.9	+0.0	+2.6	+0.0	-8.6	+0.0
431	107640 한중엔시에스 🔗	32,150	33,000	🔴 +2.64%	-0.16%p	×1.4	🟡 금투	-3.6억	+3.4	+0.9	+4.8	-7.9	+4.8	-5.9
432	255220 SG 🔗	1,337	1,372	🔴 +2.62%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
433	042600 새로닉스 🔗	8,790	9,020	🔴 +2.62%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
434	347770 핌스 🔗	916	940	🔴 +2.62%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
435	198440 강동씨앤엘 🔗	1,072	1,100	🔴 +2.61%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.1
436	456070 이엔셀 🔗	6,140	6,300	🔴 +2.61%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
437	260930 씨티케이 🔗	2,500	2,565	🔴 +2.60%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
438	227950 엔투텍 🔗	1,230	1,262	🔴 +2.60%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
439	065500 오리엔트정공 🔗	1,194	1,225	🔴 +2.60%	—	×3.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
440	106240 파인테크닉스 🔗	1,270	1,303	🔴 +2.60%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
441	084850 아이티엠반도체 🔗	8,140	8,350	🔴 +2.58%	-2.83%p	×0.7	🟢 외인	+0.8억	+0.8	+0.0	-0.1	+0.0	-0.8	-0.0
442	282880 코윈테크 🔗	9,350	9,590	🔴 +2.57%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.0	-0.2
443	371950 풍원정밀 🔗	4,855	4,980	🔴 +2.57%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
444	032960 동일기연 🔗	1,955	2,005	🔴 +2.56%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
445	079650 서산 🔗	4,300	4,410	🔴 +2.56%	—	×0.6	🟢 외인	+5.9억	+5.9	+0.0	+0.1	+0.0	-6.1	+0.1
446	015750 성우하이텍 🔗	5,890	6,040	🔴 +2.55%	+0.68%p	×0.8	🟢 외인	+3.5억	+3.5	+0.0	-3.5	+0.0	+0.1	-0.1
447	318160 셀바이오휴먼텍 🔗	6,280	6,440	🔴 +2.55%	—	×1.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.3	-0.3
448	115480 씨유메디칼 🔗	1,842	1,889	🔴 +2.55%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
449	071670 에이테크솔루션 🔗	5,120	5,250	🔴 +2.54%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
450	087010 펩트론 🔗	171,600	175,900	🔴 +2.51%	+2.57%p	×0.9	🔻 개인	-26.2억	-25.1	+1.7	-42.3	-2.9	+128	-59.7
451	256840 한국비엔씨 🔗	2,585	2,650	🔴 +2.51%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
452	474170 루미르 🔗	6,010	6,160	🔴 +2.50%	—	×1.4	🔻 개인	-0.8억	-0.3	+0.0	+0.2	-0.4	+0.4	+0.1
453	047310 파워로직스 🔗	3,000	3,075	🔴 +2.50%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
454	018290 브이티 🔗	12,840	13,160	🔴 +2.49%	+0.15%p	×1.1	⚫ 그외	+0.9억	+1.0	+0.0	-4.7	-0.1	-0.0	+3.8
455	013310 아진산업 🔗	2,615	2,680	🔴 +2.49%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
456	330350 위더스제약 🔗	6,830	7,000	🔴 +2.49%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
457	099410 동방선기 🔗	3,030	3,105	🔴 +2.48%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
458	299030 하나기술 🔗	12,890	13,210	🔴 +2.48%	-0.78%p	×0.8	🔻 개인	-0.7억	-1.2	+0.0	+0.0	+0.5	+0.7	+0.0
459	478560 블랙야크아이앤씨 🔗	2,635	2,700	🔴 +2.47%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	+0.0
460	243070 휴온스 🔗	26,350	27,000	🔴 +2.47%	-1.33%p	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.5	+0.0
461	046310 백금T&A 🔗	2,235	2,290	🔴 +2.46%	—	×0.6	🟡 금투	+0.1억	-0.2	+0.0	+0.2	+0.2	-0.3	+0.0
462	030530 원익홀딩스 🔗	20,400	20,900	🔴 +2.45%	—	×1.6	🟢 외인	+27.2억	+24.8	+0.0	-9.7	+2.4	-21.8	+4.2
463	378340 필에너지 🔗	9,780	10,020	🔴 +2.45%	-1.03%p	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	-0.0
464	148150 세경하이테크 🔗	3,075	3,150	🔴 +2.44%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
465	005160 동국산업 🔗	2,480	2,540	🔴 +2.42%	—	×1.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
466	091580 상신이디피 🔗	14,050	14,390	🔴 +2.42%	—	×1.0	🔻 개인	+1.0억	+1.1	+0.0	-5.4	-0.1	+4.6	-0.1
467	094840 슈프리마에이치큐 🔗	14,490	14,840	🔴 +2.42%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
468	190510 나무가 🔗	13,680	14,010	🔴 +2.41%	-0.29%p	×0.8	🟡 금투	-0.3억	-0.3	+0.0	+1.1	+0.0	-0.8	-0.1
469	040910 아이씨디 🔗	4,145	4,245	🔴 +2.41%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
470	073490 LIG아큐버 🔗	31,250	32,000	🔴 +2.40%	—	×1.5	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	+0.0
471	119610 인터로조 🔗	13,740	14,070	🔴 +2.40%	—	×1.0	🔻 개인	+0.3억	+0.3	+0.0	+0.4	+0.0	+1.0	-1.7
472	049550 잉크테크 🔗	3,330	3,410	🔴 +2.40%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
473	014970 삼륭물산 🔗	4,210	4,310	🔴 +2.38%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
474	437730 삼현 🔗	37,750	38,650	🔴 +2.38%	—	×1.1	🟣 투신	+13.5억	-9.6	+0.0	-3.3	+23.1	-9.9	-0.3
475	089980 상아프론테크 🔗	13,440	13,760	🔴 +2.38%	-0.97%p	×0.9	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
476	049830 승일 🔗	6,290	6,440	🔴 +2.38%	—	×5.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
477	065950 웰크론 🔗	966	989	🔴 +2.38%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
478	089790 제이티 🔗	3,985	4,080	🔴 +2.38%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
479	044990 에이치엔에스하이텍 🔗	11,800	12,080	🔴 +2.37%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
480	288620 에스프리즘 🔗	4,020	4,115	🔴 +2.36%	—	×2.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
481	357230 에이치피오 🔗	2,125	2,175	🔴 +2.35%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
482	0010V0 제이피아이헬스케어 🔗	8,990	9,200	🔴 +2.34%	—	×1.1	🟡 금투	-0.2억	-0.2	+0.0	+0.7	+0.0	-0.5	-0.0
483	044490 태웅 🔗	27,800	28,450	🔴 +2.34%	-1.26%p	×1.4	🟣 투신	+7.5억	+2.2	+1.1	+0.3	+4.2	-7.9	+0.1
484	365590 하이딥 🔗	897	918	🔴 +2.34%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
485	065710 서호전기 🔗	43,000	44,000	🔴 +2.33%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.5	+0.0
486	479960 위너스일렉 🔗	5,570	5,700	🔴 +2.33%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
487	038460 바이오스마트 🔗	2,800	2,865	🔴 +2.32%	—	×1.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
488	003310 대주산업 🔗	1,560	1,596	🔴 +2.31%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
489	108380 대양전기공업 🔗	17,020	17,410	🔴 +2.29%	-0.65%p	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.5	+0.0	-1.3	-0.2
490	023410 유진기업 🔗	3,280	3,355	🔴 +2.29%	—	×0.8	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	-0.0
491	104040 디에스엠 🔗	2,640	2,700	🔴 +2.27%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
492	069140 누리플랜 🔗	1,767	1,807	🔴 +2.26%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
493	036090 위지트 🔗	1,283	1,312	🔴 +2.26%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
494	024880 케이피에프 🔗	3,765	3,850	🔴 +2.26%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.1
495	038110 에코플라스틱 🔗	1,907	1,950	🔴 +2.25%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.0
496	039030 이오테크닉스 🔗	311,500	318,500	🔴 +2.25%	-2.73%p	×0.7	🟣 투신	+17.1억	-26.7	+19.0	-10.3	+24.9	-25.8	+19.0
497	459550 알트 🔗	1,783	1,823	🔴 +2.24%	—	×2.9	🔻 개인	-2.5억	-2.5	+0.0	-0.0	+0.0	+3.0	-0.4
498	489500 엘케이켐 🔗	19,270	19,700	🔴 +2.23%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
499	188040 바이오포트 🔗	4,760	4,865	🔴 +2.21%	—	×1.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
500	079190 케스피온 🔗	1,040	1,063	🔴 +2.21%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
501	089140 넥스턴앤롤코리아 🔗	2,270	2,320	🔴 +2.20%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
502	033340 좋은사람들 🔗	326	333	🔴 +2.15%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
503	079000 와토스코리아 🔗	4,200	4,290	🔴 +2.14%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	+0.0
504	136150 원일티엔아이 🔗	7,010	7,160	🔴 +2.14%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
505	091440 한울소재과학 🔗	2,800	2,860	🔴 +2.14%	—	×1.3	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.1	+0.4
506	083660 CSA 코스믹 🔗	3,045	3,110	🔴 +2.13%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
507	413390 엠오티 🔗	6,630	6,770	🔴 +2.11%	—	×0.5	🟡 금투	-0.2억	-0.2	+0.0	+0.7	+0.0	-0.4	+0.0
508	102940 코오롱생명과학 🔗	15,630	15,960	🔴 +2.11%	-2.05%p	×3.6	🔻 개인	-41.7억	-41.7	+0.0	+0.2	+0.0	+41.5	-0.0
509	370090 퓨런티어 🔗	6,170	6,300	🔴 +2.11%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
510	104540 코렌텍 🔗	4,055	4,140	🔴 +2.10%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
511	054950 제이브이엠 🔗	23,950	24,450	🔴 +2.09%	+1.25%p	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.5	-0.0
512	009520 포스코엠텍 🔗	10,990	11,220	🔴 +2.09%	-1.00%p	×1.2	⚫ 그외	+1.5억	+0.9	+0.5	-3.5	+0.0	-1.4	+3.4
513	023900 풍국주정 🔗	7,190	7,340	🔴 +2.09%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
514	320000 한울반도체 🔗	11,490	11,730	🔴 +2.09%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
515	088390 이녹스 🔗	7,210	7,360	🔴 +2.08%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
516	090470 제이스로보틱스 🔗	4,325	4,415	🔴 +2.08%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.2
517	041910 폴라리스AI파마 🔗	5,300	5,410	🔴 +2.08%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
518	335810 프리시젼바이오 🔗	1,310	1,337	🔴 +2.06%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
519	039860 나노엔텍 🔗	3,655	3,730	🔴 +2.05%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
520	123750 알톤 🔗	1,771	1,807	🔴 +2.03%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
521	420570 제이투케이바이오 🔗	9,340	9,530	🔴 +2.03%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
522	234690 녹십자웰빙 🔗	8,430	8,600	🔴 +2.02%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
523	071280 로체시스템즈 🔗	6,440	6,570	🔴 +2.02%	—	×2.0	🟢 외인	+5.4억	+5.4	+0.0	+0.1	+0.0	-5.3	-0.1
524	092600 앤씨앤 🔗	1,880	1,918	🔴 +2.02%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
525	239890 피엔에이치테크 🔗	3,500	3,570	🔴 +2.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
526	148930 에이치와이티씨 🔗	3,265	3,330	🔴 +1.99%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+1.0	+0.0	-0.9	-0.1
527	031510 오스템 🔗	1,158	1,181	🔴 +1.99%	—	×1.6	🟡 금투	+0.1억	+0.1	+0.0	+0.3	+0.0	-0.4	-0.1
528	100130 동국S&C 🔗	1,465	1,494	🔴 +1.98%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
529	082210 옵트론텍 🔗	2,030	2,070	🔴 +1.97%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.3	-0.4
530	033200 모아텍 🔗	2,550	2,600	🔴 +1.96%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
531	263810 상신전자 🔗	2,545	2,595	🔴 +1.96%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
532	123040 엠에스오토텍 🔗	1,590	1,621	🔴 +1.95%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
533	086390 유니테스트 🔗	8,770	8,940	🔴 +1.94%	-1.14%p	×0.3	🔻 개인	-2.0억	-2.0	+0.0	+0.1	+0.0	+1.9	+0.0
534	038010 제일테크노스 🔗	5,160	5,260	🔴 +1.94%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
535	106190 하이텍팜 🔗	10,850	11,060	🔴 +1.94%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
536	318060 그래피 🔗	18,640	19,000	🔴 +1.93%	—	×1.2	🔻 개인	-0.3억	-0.2	+0.0	-0.3	-0.1	+2.7	-2.0
537	110990 디아이티 🔗	15,600	15,900	🔴 +1.92%	-1.41%p	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
538	024740 한일단조 🔗	2,080	2,120	🔴 +1.92%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
539	046210 HLB파나진 🔗	1,104	1,125	🔴 +1.90%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
540	178320 서진시스템 🔗	36,800	37,500	🔴 +1.90%	—	×0.7	🔻 개인	-11.2억	-17.0	+1.8	-22.6	+4.0	+36.5	-2.6
541	122310 제노레이 🔗	3,420	3,485	🔴 +1.90%	—	×4.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
542	079370 제우스 🔗	8,950	9,120	🔴 +1.90%	—	×0.7	🔻 개인	+0.7억	+0.7	+0.0	+0.0	+0.0	+3.3	-4.0
543	006920 모헨즈 🔗	3,170	3,230	🔴 +1.89%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
544	086670 비엠티 🔗	15,880	16,180	🔴 +1.89%	—	×1.6	🟢 외인	+1.4억	+1.6	+0.0	-0.0	-0.3	+0.4	-1.8
545	256630 포인트엔지니어링 🔗	4,240	4,320	🔴 +1.89%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
546	222420 쎄노텍 🔗	958	976	🔴 +1.88%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
547	241710 코스메카코리아 🔗	85,200	86,800	🔴 +1.88%	+0.24%p	×0.6	🟢 외인	+2.4억	+11.4	+0.6	-6.8	-9.6	+1.4	+3.0
548	128540 에코캡 🔗	1,174	1,196	🔴 +1.87%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
549	417500 제이아이테크 🔗	3,210	3,270	🔴 +1.87%	—	×1.1	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	+0.0
550	083450 GST 🔗	45,900	46,750	🔴 +1.85%	-1.85%p	×0.8	🟢 외인	+2.0억	+6.0	-5.1	+1.7	+1.2	-4.7	+1.0
551	058470 리노공업 🔗	64,900	66,100	🔴 +1.85%	-1.23%p	×0.9	🔻 개인	-66.2억	-73.7	-1.8	-25.2	+9.3	+120	-29.0
552	074600 원익QnC 🔗	27,000	27,500	🔴 +1.85%	-1.48%p	×0.6	⚫ 그외	+0.9억	+1.2	+0.0	-4.2	-0.3	+0.5	+2.9
553	388210 씨엠티엑스 🔗	75,900	77,300	🔴 +1.84%	-2.24%p	×0.9	🟣 투신	+1.2억	-8.8	+1.0	+0.3	+9.1	-3.7	+2.2
554	091340 S&K폴리텍 🔗	1,979	2,015	🔴 +1.82%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.0
555	099440 스맥 🔗	3,850	3,920	🔴 +1.82%	—	×0.4	⚫ 그외	+0.7억	+0.7	+0.0	+0.0	+0.0	-2.7	+2.0
556	060540 에스에이티 🔗	1,100	1,120	🔴 +1.82%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
557	191410 육일씨엔에쓰 🔗	1,377	1,402	🔴 +1.82%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.4	+0.4
558	0156T0 에이치엘지노믹스 🔗	9,980	10,160	🔴 +1.80%	—	×0.1	🔻 개인	-0.8억	-1.1	+0.0	-0.0	+0.3	+0.8	+0.0
559	041930 SY동아 🔗	4,515	4,595	🔴 +1.77%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
560	352700 씨앤투스 🔗	1,356	1,380	🔴 +1.77%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	-0.2	+0.0	+0.2	+0.0
561	108230 톱텍 🔗	3,115	3,170	🔴 +1.77%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
562	448900 한국피아이엠 🔗	62,500	63,600	🔴 +1.76%	-2.56%p	×0.6	🔻 개인	-4.8억	-4.8	+0.0	-1.3	-0.0	+3.4	+2.7
563	105740 디케이락 🔗	6,860	6,980	🔴 +1.75%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.3	-0.3
564	129890 앱코 🔗	917	933	🔴 +1.74%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
565	297570 알로이스 🔗	811	825	🔴 +1.73%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
566	042110 에스씨디 🔗	1,154	1,174	🔴 +1.73%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
567	067170 오텍 🔗	2,020	2,055	🔴 +1.73%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
568	018620 우진비앤지 🔗	2,600	2,645	🔴 +1.73%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
569	002230 피에스텍 🔗	5,190	5,280	🔴 +1.73%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
570	079960 동양이엔피 🔗	20,400	20,750	🔴 +1.72%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.2	-0.8
571	053700 삼보모터스 🔗	4,095	4,165	🔴 +1.71%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.7	-0.0
572	264660 씨앤지하이테크 🔗	12,880	13,100	🔴 +1.71%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
573	317240 TS트릴리온 🔗	1,115	1,134	🔴 +1.70%	—	×0.4	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-0.6	+1.1
574	148250 알엔투테크놀로지 🔗	1,820	1,851	🔴 +1.70%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
575	243840 신흥에스이씨 🔗	4,425	4,500	🔴 +1.69%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
576	027050 코리아나 🔗	1,364	1,387	🔴 +1.69%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
577	101670 하이드로리튬 🔗	830	844	🔴 +1.69%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
578	419540 비스토스 🔗	2,980	3,030	🔴 +1.68%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.1	+0.0
579	019990 에너토크 🔗	4,790	4,870	🔴 +1.67%	—	×1.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
580	122690 서진오토모티브 🔗	1,748	1,777	🔴 +1.66%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
581	099190 아이센스 🔗	18,080	18,380	🔴 +1.66%	-1.22%p	×0.8	🟢 외인	+3.1억	+2.0	+0.0	-0.1	+1.1	-3.2	+0.1
582	039020 이건홀딩스 🔗	2,410	2,450	🔴 +1.66%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	-0.3	+0.0	-0.1	+0.0
583	413630 씨피시스템 🔗	4,265	4,335	🔴 +1.64%	—	×0.3	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+0.0	+3.3	+0.6
584	336680 탑런토탈솔루션 🔗	2,450	2,490	🔴 +1.63%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
585	171010 램테크놀러지 🔗	2,770	2,815	🔴 +1.62%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
586	120240 대정화금 🔗	14,370	14,600	🔴 +1.60%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	+0.0
587	073570 리튬포어스 🔗	1,575	1,600	🔴 +1.59%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
588	450330 하스 🔗	4,145	4,210	🔴 +1.57%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
589	145020 휴젤 🔗	256,500	260,500	🔴 +1.56%	+0.20%p	×0.9	🔻 개인	-4.2억	+5.9	-6.5	-16.4	-3.6	+11.1	+9.6
590	459510 나우로보틱스 🔗	16,760	17,020	🔴 +1.55%	-2.15%p	×0.9	🔻 개인	-6.6억	-6.6	+0.0	+0.0	+0.0	+7.0	-0.5
591	0013V0 삼진식품 🔗	4,840	4,915	🔴 +1.55%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0	-0.0
592	347000 센코 🔗	1,676	1,702	🔴 +1.55%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
593	488900 비츠로넥스텍 🔗	8,490	8,620	🔴 +1.53%	-1.53%p	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.1
594	037330 인지디스플레 🔗	783	795	🔴 +1.53%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
595	081150 티플랙스 🔗	2,610	2,650	🔴 +1.53%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
596	0010F0 보원케미칼 🔗	2,310	2,345	🔴 +1.52%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
597	059090 미코 🔗	15,890	16,130	🔴 +1.51%	-1.20%p	×0.6	🟢 외인	+2.0억	+2.0	+0.0	+0.6	+0.0	-3.6	+1.0
598	014620 성광벤드 🔗	26,900	27,300	🔴 +1.49%	-0.55%p	×1.3	🟢 외인	+1.0억	+18.0	-13.5	-4.6	-3.6	+5.5	-1.9
599	017250 인터엠 🔗	942	956	🔴 +1.49%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
600	334970 프레스티지바이오로직스 🔗	1,829	1,856	🔴 +1.48%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.4	+0.0	-0.2	+0.0
601	095500 미래나노텍 🔗	6,880	6,980	🔴 +1.45%	-1.02%p	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.7	-0.0
602	053030 바이넥스 🔗	6,880	6,980	🔴 +1.45%	-0.15%p	×0.8	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.6	-0.1
603	045660 에이텍 🔗	8,300	8,420	🔴 +1.45%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
604	494120 큐리오시스 🔗	11,060	11,220	🔴 +1.45%	-0.27%p	×0.8	🟢 외인	+1.3억	+1.4	+0.0	-0.6	-0.1	-0.0	-0.7
605	036200 유니셈 🔗	7,650	7,760	🔴 +1.44%	-0.78%p	×0.7	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
606	145170 노브랜드 🔗	2,825	2,865	🔴 +1.42%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
607	056190 SFA 🔗	21,250	21,550	🔴 +1.41%	-0.94%p	×1.1	🔻 개인	-5.0억	-4.9	+0.0	-2.4	-0.1	+7.0	+0.4
608	101490 에스앤에스텍 🔗	42,600	43,200	🔴 +1.41%	-2.23%p	×0.7	🔻 개인	-17.5억	-22.8	+1.2	-9.7	+4.2	+26.0	+1.1
609	035810 이지홀딩스 🔗	4,270	4,330	🔴 +1.41%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
610	382480 지아이텍 🔗	1,775	1,800	🔴 +1.41%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
611	475830 오름테라퓨틱 🔗	57,600	58,400	🔴 +1.39%	-1.04%p	×1.4	🔻 개인	-14.0억	-28.6	+6.0	-12.0	+8.7	+14.8	+11.3
612	013030 하이록코리아 🔗	32,300	32,750	🔴 +1.39%	-0.93%p	×0.5	🟢 외인	+3.0억	+3.1	+0.0	+0.0	-0.1	-2.8	-0.2
613	240550 동방메디컬 🔗	5,790	5,870	🔴 +1.38%	—	×0.5	🟢 외인	+0.2억	+0.3	+0.0	+0.0	-0.1	-0.4	+0.2
614	146060 율촌 🔗	1,018	1,032	🔴 +1.38%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
615	452400 이닉스 🔗	5,790	5,870	🔴 +1.38%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
616	238200 비피도 🔗	2,570	2,605	🔴 +1.36%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
617	388610 지에프씨생명과학 🔗	5,900	5,980	🔴 +1.36%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
618	475660 에스켐 🔗	3,345	3,390	🔴 +1.35%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
619	214260 라파스 🔗	8,970	9,090	🔴 +1.34%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
620	239610 에이치엘사이언스 🔗	5,230	5,300	🔴 +1.34%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
621	041920 메디아나 🔗	9,070	9,190	🔴 +1.32%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.3	-0.1
622	290690 소룩스 🔗	4,165	4,220	🔴 +1.32%	—	×0.4	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.2	-0.0
623	137080 나래나노텍 🔗	5,330	5,400	🔴 +1.31%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
624	104460 디와이피엔에프 🔗	8,390	8,500	🔴 +1.31%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
625	049950 미래컴퍼니 🔗	9,960	10,090	🔴 +1.31%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
626	196300 HLB펩 🔗	4,245	4,300	🔴 +1.30%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
627	059210 메타바이오메드 🔗	3,835	3,885	🔴 +1.30%	—	×1.4	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.4	-0.4
628	128660 피제이메탈 🔗	2,720	2,755	🔴 +1.29%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
629	151860 KG에코솔루션 🔗	5,510	5,580	🔴 +1.27%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
630	265560 영화테크 🔗	7,110	7,200	🔴 +1.27%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
631	053950 경남제약 🔗	1,590	1,610	🔴 +1.26%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
632	138610 나이벡 🔗	15,070	15,260	🔴 +1.26%	+0.13%p	×0.3	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.6	+0.0
633	001810 무림SP 🔗	1,204	1,219	🔴 +1.25%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
634	246710 티앤알바이오팹 🔗	2,795	2,830	🔴 +1.25%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
635	170030 현대공업 🔗	4,785	4,845	🔴 +1.25%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
636	228340 동양파일 🔗	2,420	2,450	🔴 +1.24%	—	×0.5	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.0
637	171120 라이온켐텍 🔗	2,010	2,035	🔴 +1.24%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.1	-0.0
638	240810 원익IPS 🔗	96,500	97,700	🔴 +1.24%	—	×0.9	🔻 개인	-156억	-171	+0.6	-51.3	+13.8	+205	+2.5
639	052330 코텍 🔗	12,100	12,250	🔴 +1.24%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
640	113810 디젠스 🔗	2,035	2,060	🔴 +1.23%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
641	048870 시너지이노베이션 🔗	1,630	1,650	🔴 +1.23%	—	×0.7	🟡 금투	-0.9억	-0.9	+0.0	+0.9	+0.0	+0.1	-0.1
642	003800 에이스침대 🔗	32,800	33,200	🔴 +1.22%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
643	290550 디케이티 🔗	18,170	18,390	🔴 +1.21%	—	×1.7	🟢 외인	-1.6억	+3.3	-4.6	+1.1	-0.3	+2.4	-2.0
644	193250 링크드 🔗	1,570	1,589	🔴 +1.21%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
645	118990 모트렉스 🔗	5,000	5,060	🔴 +1.20%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
646	026040 제이에스티나 🔗	1,753	1,774	🔴 +1.20%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
647	222110 팬젠 🔗	5,000	5,060	🔴 +1.20%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
648	092460 한라IMS 🔗	17,540	17,750	🔴 +1.20%	+0.06%p	×0.6	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.3	-0.4
649	033500 동성화인텍 🔗	16,760	16,960	🔴 +1.19%	-0.66%p	×0.9	🔻 개인	-0.8억	-0.9	+0.0	-3.8	+0.0	+6.8	-2.2
650	452200 민테크 🔗	1,339	1,355	🔴 +1.19%	—	×1.2	🔻 개인	-0.6억	+0.0	+0.0	+0.0	-0.6	+0.6	+0.0
651	450950 아스테라시스 🔗	5,890	5,960	🔴 +1.19%	-1.19%p	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
652	045060 오공 🔗	2,100	2,125	🔴 +1.19%	—	×1.0	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
653	037370 EG 🔗	3,050	3,085	🔴 +1.15%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
654	267790 배럴 🔗	3,065	3,100	🔴 +1.14%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
655	101240 씨큐브 🔗	3,075	3,110	🔴 +1.14%	—	×5.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.0
656	270660 에브리봇 🔗	15,000	15,170	🔴 +1.13%	-2.60%p	×1.2	🟢 외인	+8.1억	+8.1	+0.0	+0.1	+0.0	-7.4	-0.7
657	078140 대봉엘에스 🔗	8,050	8,140	🔴 +1.12%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
658	040610 SG&G 🔗	3,165	3,200	🔴 +1.11%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
659	049430 코메론 🔗	19,780	20,000	🔴 +1.11%	—	×2.1	🟡 금투	+1.7억	+1.7	+0.0	+3.4	+0.0	-5.1	+0.0
660	484810 티엑스알로보틱스 🔗	17,110	17,300	🔴 +1.11%	-3.10%p	×1.3	🔻 개인	-9.4억	-10.2	+0.0	+0.0	+0.8	+7.7	+1.6
661	033790 피노 🔗	5,480	5,540	🔴 +1.09%	—	×1.1	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.2	-0.1
662	317690 퀀타매트릭스 🔗	2,320	2,345	🔴 +1.08%	—	×1.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
663	049520 유아이엘 🔗	3,760	3,800	🔴 +1.06%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
664	123410 코리아에프티 🔗	5,640	5,700	🔴 +1.06%	—	×0.8	🟡 금투	-1.2억	-1.0	-0.2	+1.2	+0.0	+0.0	-0.1
665	081580 성우전자 🔗	2,385	2,410	🔴 +1.05%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
666	195500 마니커에프앤지 🔗	1,650	1,667	🔴 +1.03%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
667	060380 동양에스텍 🔗	1,175	1,187	🔴 +1.02%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
668	241690 유니테크노 🔗	2,450	2,475	🔴 +1.02%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
669	032750 삼진 🔗	2,960	2,990	🔴 +1.01%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
670	130500 GH신소재 🔗	1,840	1,858	🔴 +0.98%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
671	352090 스톰테크 🔗	3,585	3,620	🔴 +0.98%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
672	114630 폴라리스우노 🔗	1,535	1,550	🔴 +0.98%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
673	054040 한국컴퓨터 🔗	5,110	5,160	🔴 +0.98%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
674	376930 노을 🔗	619	625	🔴 +0.97%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
675	214680 디알텍 🔗	824	832	🔴 +0.97%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
676	304360 에스바이오메딕스 🔗	18,520	18,700	🔴 +0.97%	-1.30%p	×0.6	🟢 외인	+0.5억	+0.6	+0.0	-0.1	-0.1	-0.5	-0.0
677	033050 제이엠아이 🔗	924	933	🔴 +0.97%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
678	098660 에스티오 🔗	1,702	1,718	🔴 +0.94%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
679	104480 티케이케미칼 🔗	1,597	1,612	🔴 +0.94%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.7	-0.1
680	307750 국전 🔗	2,155	2,175	🔴 +0.93%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
681	171090 선익시스템 🔗	64,800	65,400	🔴 +0.93%	-1.08%p	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	-1.3	+0.0	-0.8	+2.1
682	307280 원바이오젠 🔗	5,440	5,490	🔴 +0.92%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
683	053620 태양 🔗	6,520	6,580	🔴 +0.92%	—	×1.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
684	462510 라메디텍 🔗	2,760	2,785	🔴 +0.91%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
685	096870 엘디티 🔗	2,250	2,270	🔴 +0.89%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
686	097870 효성오앤비 🔗	4,480	4,520	🔴 +0.89%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
687	318410 비비씨 🔗	5,650	5,700	🔴 +0.88%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
688	417790 트루엔 🔗	5,670	5,720	🔴 +0.88%	—	×0.6	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	-0.1
689	126600 BGF에코머티리얼즈 🔗	2,875	2,900	🔴 +0.87%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
690	087600 픽셀플러스 🔗	4,020	4,055	🔴 +0.87%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
691	219750 한국비티비 🔗	1,715	1,730	🔴 +0.87%	—	×1.8	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.2
692	290120 DH오토리드 🔗	2,325	2,345	🔴 +0.86%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
693	290520 신도기연 🔗	1,625	1,639	🔴 +0.86%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
694	114840 아이패밀리에스씨 🔗	8,110	8,180	🔴 +0.86%	+0.12%p	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.3	+0.0	+0.6	+0.0
695	131030 옵투스제약 🔗	5,790	5,840	🔴 +0.86%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
696	204270 제이앤티씨 🔗	15,060	15,190	🔴 +0.86%	—	×0.6	🟢 외인	+3.2억	+3.2	+0.0	-3.7	+0.0	+0.9	-0.4
697	199430 케이엔알시스템 🔗	15,180	15,310	🔴 +0.86%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-0.9	-0.2
698	373110 엑셀세라퓨틱스 🔗	1,174	1,184	🔴 +0.85%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
699	109740 디에스케이 🔗	4,200	4,235	🔴 +0.83%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
700	318010 팜스빌 🔗	3,635	3,665	🔴 +0.83%	—	×1.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
701	002680 한탑 🔗	1,704	1,718	🔴 +0.82%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
702	011320 유니크 🔗	3,725	3,755	🔴 +0.81%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
703	084110 휴온스글로벌 🔗	24,700	24,900	🔴 +0.81%	-1.62%p	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.6	-0.1
704	403490 우듬지팜 🔗	501	505	🔴 +0.80%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
705	025880 케이씨피드 🔗	2,510	2,530	🔴 +0.80%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
706	005670 푸드웰 🔗	6,240	6,290	🔴 +0.80%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
707	263690 디알젬 🔗	5,070	5,110	🔴 +0.79%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
708	215090 솔디펜스 🔗	1,389	1,400	🔴 +0.79%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
709	036560 KZ정밀 🔗	11,590	11,680	🔴 +0.78%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
710	030960 양지사 🔗	4,485	4,520	🔴 +0.78%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
711	425420 티에프이 🔗	31,900	32,150	🔴 +0.78%	-0.79%p	×0.6	🔻 개인	-7.0억	-7.0	+0.0	-1.0	+0.0	+7.4	+0.6
712	307180 아이엘 🔗	4,575	4,610	🔴 +0.77%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.2	+0.0	-0.8	+0.1
713	432980 엠에프씨 🔗	2,600	2,620	🔴 +0.77%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
714	016100 리더스코스메틱 🔗	1,049	1,057	🔴 +0.76%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
715	033560 블루콤 🔗	5,230	5,270	🔴 +0.76%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
716	052420 오성첨단소재 🔗	9,200	9,270	🔴 +0.76%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.9	+0.0	-0.9	-0.0
717	126880 제이엔케이글로벌 🔗	2,630	2,650	🔴 +0.76%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
718	085910 네오티스 🔗	17,420	17,550	🔴 +0.75%	—	×0.6	🟣 투신	+1.0억	-3.0	-1.6	-0.4	+5.6	-0.4	-0.2
719	012210 삼미금속 🔗	6,640	6,690	🔴 +0.75%	—	×1.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.9	-0.2
720	357550 석경에이티 🔗	33,400	33,650	🔴 +0.75%	-1.05%p	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.6	+0.0
721	251120 바이오에프디엔씨 🔗	8,060	8,120	🔴 +0.74%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
722	225530 HC보광산업 🔗	1,930	1,944	🔴 +0.73%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
723	140520 대창스틸 🔗	1,916	1,930	🔴 +0.73%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	+0.0
724	064550 바이오니아 🔗	6,820	6,870	🔴 +0.73%	-1.03%p	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
725	018310 삼목에스폼 🔗	13,860	13,960	🔴 +0.72%	-0.22%p	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
726	093920 서원인텍 🔗	4,855	4,890	🔴 +0.72%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	-0.0
727	475400 씨메스로보틱스 🔗	20,700	20,850	🔴 +0.72%	-2.18%p	×1.2	🟣 투신	+0.8억	-0.4	+0.4	+0.1	+0.8	-1.4	+0.6
728	037950 엘컴텍 🔗	2,770	2,790	🔴 +0.72%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
729	206650 유바이오로직스 🔗	8,340	8,400	🔴 +0.72%	—	×0.7	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+0.0	+1.5	+0.0
730	353190 휴럼 🔗	2,835	2,855	🔴 +0.71%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
731	088910 동우팜투테이블 🔗	2,135	2,150	🔴 +0.70%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
732	361670 삼영에스앤씨 🔗	3,580	3,605	🔴 +0.70%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
733	002800 신신제약 🔗	4,270	4,300	🔴 +0.70%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
734	166480 코아스템켐온 🔗	1,991	2,005	🔴 +0.70%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
735	462310 뉴키즈온 🔗	3,600	3,625	🔴 +0.69%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.2	-0.2
736	099430 바이오플러스 🔗	3,635	3,660	🔴 +0.69%	—	×1.1	🔻 개인	+0.9억	+0.9	+0.0	-0.0	+0.0	+1.1	-2.0
737	039440 에스티아이 🔗	22,200	22,350	🔴 +0.68%	-0.67%p	×0.5	🔻 개인	-5.7억	-5.7	+0.0	+0.0	+0.0	+5.7	-0.0
738	265740 엔에프씨 🔗	5,980	6,020	🔴 +0.67%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	-0.0
739	353810 이지바이오 🔗	6,070	6,110	🔴 +0.66%	—	×1.6	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-3.6	+1.8
740	068330 일신바이오 🔗	912	918	🔴 +0.66%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
741	039840 디오 🔗	12,230	12,310	🔴 +0.65%	-0.74%p	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.3	+0.0	-0.5	-0.1
742	009300 삼아제약 🔗	12,400	12,480	🔴 +0.65%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
743	213420 덕산네오룩스 🔗	31,450	31,650	🔴 +0.64%	-0.15%p	×1.0	🟣 투신	-7.1억	-14.3	+0.0	-4.4	+7.1	+6.9	+4.6
744	043360 디지아이 🔗	2,340	2,355	🔴 +0.64%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
745	277810 레인보우로보틱스 🔗	470,000	473,000	🔴 +0.64%	-2.34%p	×0.6	🟢 외인	+146억	+160	+1.0	-3.8	-14.2	-143	+0.2
746	017480 삼현철강 🔗	4,720	4,750	🔴 +0.64%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
747	153710 옵티팜 🔗	4,710	4,740	🔴 +0.64%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
748	007370 진양제약 🔗	3,885	3,910	🔴 +0.64%	—	×2.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
749	177830 파버나인 🔗	2,385	2,400	🔴 +0.63%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
750	068760 셀트리온제약 🔗	41,900	42,150	🔴 +0.60%	+0.36%p	×0.9	🟢 외인	+4.1억	+4.1	+0.0	-10.5	-0.0	+3.0	+3.5
751	018120 진로발효 🔗	16,550	16,650	🔴 +0.60%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
752	267980 매일유업 🔗	34,050	34,250	🔴 +0.59%	-0.44%p	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
753	100120 뷰웍스 🔗	25,400	25,550	🔴 +0.59%	—	×0.7	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.1	-0.8
754	021040 대호특수강 🔗	857	862	🔴 +0.58%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
755	059100 아이컴포넌트 🔗	5,170	5,200	🔴 +0.58%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
756	435570 에르코스 🔗	6,950	6,990	🔴 +0.58%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
757	305090 마이크로디지탈 🔗	1,914	1,925	🔴 +0.57%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
758	060230 제이케이시냅스 🔗	1,411	1,419	🔴 +0.57%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.1
759	051490 나라엠앤디 🔗	2,705	2,720	🔴 +0.55%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
760	189980 흥국에프엔비 🔗	1,095	1,101	🔴 +0.55%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
761	453860 에이에스텍 🔗	9,260	9,310	🔴 +0.54%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
762	288180 케이피항공산업 🔗	7,450	7,490	🔴 +0.54%	—	×1.2	🟢 외인	+0.6억	+1.3	+0.0	+0.0	-0.7	+0.1	-0.7
763	005710 대원산업 🔗	11,470	11,530	🔴 +0.52%	+0.00%p	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
764	221840 하이즈항공 🔗	1,928	1,938	🔴 +0.52%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
765	075970 동국알앤에스 🔗	1,607	1,615	🔴 +0.50%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
766	018680 서울제약 🔗	1,987	1,997	🔴 +0.50%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
767	082920 비츠로셀 🔗	31,400	31,550	🔴 +0.48%	-1.59%p	×1.1	🔻 개인	-9.6억	-15.1	+4.1	-16.0	+1.4	+29.2	-3.6
768	126700 하이비젼시스템 🔗	10,350	10,400	🔴 +0.48%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.5	-0.4
769	416180 신성에스티 🔗	19,070	19,160	🔴 +0.47%	-0.42%p	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	+0.1	-0.2
770	138070 신진에스엠 🔗	1,535	1,542	🔴 +0.46%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
771	086890 이수앱지스 🔗	3,315	3,330	🔴 +0.45%	—	×0.2	🔻 개인	-1.0억	-1.0	+0.0	-0.1	+0.0	+1.1	+0.0
772	187420 HLB제넥스 🔗	1,600	1,607	🔴 +0.44%	—	×0.4	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
773	012620 원일특강 🔗	6,880	6,910	🔴 +0.44%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
774	278280 천보 🔗	33,850	34,000	🔴 +0.44%	+0.00%p	×0.9	🔻 개인	+0.8억	+1.3	+0.0	-2.7	-0.5	+1.8	+0.0
775	256150 한독크린텍 🔗	4,545	4,565	🔴 +0.44%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
776	376900 로킷헬스케어 🔗	35,950	36,100	🔴 +0.42%	+0.14%p	×0.3	🟢 외인	+2.4억	+2.4	+0.0	-0.1	+0.1	-2.3	-0.1
777	056700 신화인터텍 🔗	1,419	1,425	🔴 +0.42%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
778	052260 현대바이오랜드 🔗	3,605	3,620	🔴 +0.42%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
779	303810 동국생명과학 🔗	2,435	2,445	🔴 +0.41%	—	×2.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
780	098070 한텍 🔗	24,650	24,750	🔴 +0.41%	-1.01%p	×1.0	🔻 개인	-0.6억	-0.2	+0.0	-0.3	-0.3	+2.0	-1.1
781	260660 알리코제약 🔗	2,485	2,495	🔴 +0.40%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
782	086710 선진뷰티사이언스 🔗	7,660	7,690	🔴 +0.39%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
783	032300 한국파마 🔗	7,790	7,820	🔴 +0.39%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
784	023910 대한약품 🔗	26,300	26,400	🔴 +0.38%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.6	-0.0
785	336570 원텍 🔗	5,210	5,230	🔴 +0.38%	—	×1.0	🔻 개인	-6.3억	-6.2	+0.0	-0.2	-0.0	+6.7	-0.2
786	471820 셀로맥스사이언스 🔗	4,065	4,080	🔴 +0.37%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
787	095190 신화프리텍 🔗	1,905	1,912	🔴 +0.37%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.4	+0.0
788	050860 아세아텍 🔗	1,642	1,648	🔴 +0.37%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
789	198940 한주라이트메탈 🔗	1,335	1,340	🔴 +0.37%	—	×1.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
790	054670 대한뉴팜 🔗	5,630	5,650	🔴 +0.36%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
791	250930 예선테크 🔗	1,649	1,655	🔴 +0.36%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
792	038950 파인디지털 🔗	2,850	2,860	🔴 +0.35%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
793	065450 빅텍 🔗	2,955	2,965	🔴 +0.34%	—	×0.6	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.1
794	464490 쿼드메디슨 🔗	5,850	5,870	🔴 +0.34%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
795	025900 동화기업 🔗	6,100	6,120	🔴 +0.33%	-0.49%p	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.9	+0.0	-0.0	+0.0
796	060590 씨티씨바이오 🔗	3,040	3,050	🔴 +0.33%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
797	032540 TJ미디어 🔗	3,125	3,135	🔴 +0.32%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
798	446840 지슨 🔗	3,140	3,150	🔴 +0.32%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
799	348210 넥스틴 🔗	31,850	31,950	🔴 +0.31%	-1.42%p	×0.7	🔻 개인	-1.1억	+2.4	-4.0	-2.5	+0.5	+5.2	-1.7
800	368600 아이씨에이치 🔗	955	958	🔴 +0.31%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
801	050110 캠시스 🔗	961	964	🔴 +0.31%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
802	224060 더코디 🔗	3,445	3,455	🔴 +0.29%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
803	066900 디에이피 🔗	1,720	1,725	🔴 +0.29%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
804	067570 엔브이에이치코리아 🔗	1,729	1,734	🔴 +0.29%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
805	043650 국순당 🔗	3,515	3,525	🔴 +0.28%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	+0.0
806	131180 딜리 🔗	3,580	3,590	🔴 +0.28%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
807	005990 매일홀딩스 🔗	10,740	10,770	🔴 +0.28%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
808	054220 비츠로시스 🔗	1,405	1,409	🔴 +0.28%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
809	388720 유일로보틱스 🔗	70,500	70,700	🔴 +0.28%	-3.69%p	×0.9	🟢 외인	+14.3억	+16.5	-2.2	-6.6	+0.0	-7.2	-0.5
810	008830 대동기어 🔗	7,510	7,530	🔴 +0.27%	—	×1.1	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	-0.0
811	457600 벡트 🔗	3,680	3,690	🔴 +0.27%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
812	475230 엔알비 🔗	7,540	7,560	🔴 +0.27%	—	×0.3	🔻 개인	-0.8억	-0.7	+0.0	+0.0	-0.1	+0.9	-0.1
813	263770 유에스티 🔗	1,550	1,554	🔴 +0.26%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
814	068790 DMS 🔗	8,100	8,120	🔴 +0.25%	—	×0.6	⚫ 그외	+0.5억	+0.5	+0.0	+0.0	+0.0	-4.5	+4.0
815	240600 유진테크놀로지 🔗	1,970	1,975	🔴 +0.25%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
816	121600 나노신소재 🔗	43,850	43,950	🔴 +0.23%	-0.34%p	×0.8	🔻 개인	-2.4억	-3.7	+0.0	-4.5	+1.3	+6.9	+0.0
817	023600 삼보판지 🔗	8,590	8,610	🔴 +0.23%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	+0.0
818	225220 제놀루션 🔗	1,300	1,303	🔴 +0.23%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
819	089890 코세스 🔗	21,400	21,450	🔴 +0.23%	-2.57%p	×0.8	🟦 연기금	+3.6억	-3.5	+7.1	+0.4	+0.0	+1.1	-5.1
820	200230 텔콘RF제약 🔗	2,175	2,180	🔴 +0.23%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
821	318020 포인트모바일 🔗	2,155	2,160	🔴 +0.23%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
822	208140 정다운 🔗	2,230	2,235	🔴 +0.22%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
823	037760 쎄니트 🔗	2,390	2,395	🔴 +0.21%	—	×2.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
824	083650 비에이치아이 🔗	50,400	50,500	🔴 +0.20%	+0.00%p	×1.9	🔻 개인	-25.6억	-54.3	+10.4	-12.1	+18.3	+37.1	+0.6
825	063760 이엘피 🔗	2,495	2,500	🔴 +0.20%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
826	143540 영우디에스피 🔗	1,046	1,048	🔴 +0.19%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
827	208710 포톤 🔗	2,630	2,635	🔴 +0.19%	—	×1.0	🟢 외인	+3.3억	+3.3	+0.0	+0.0	+0.0	-3.3	-0.1
828	035200 프럼파스트 🔗	2,585	2,590	🔴 +0.19%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
829	318000 KBG 🔗	2,830	2,835	🔴 +0.18%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
830	096530 씨젠 🔗	28,000	28,050	🔴 +0.18%	+0.00%p	×0.7	🟢 외인	+7.1억	+7.1	+0.0	-10.0	+0.0	+5.7	-2.8
831	086820 바이오솔루션 🔗	6,040	6,050	🔴 +0.17%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
832	079950 인베니아 🔗	1,165	1,167	🔴 +0.17%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
833	036480 대성미생물 🔗	6,220	6,230	🔴 +0.16%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
834	200780 비씨월드제약 🔗	3,185	3,190	🔴 +0.16%	—	×1.3	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
835	080520 오디텍 🔗	3,050	3,055	🔴 +0.16%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
836	104830 원익머트리얼즈 🔗	31,650	31,700	🔴 +0.16%	-2.05%p	×1.8	🔻 개인	-10.4억	-3.5	+0.0	+0.9	-7.0	+7.8	+1.8
837	225190 LK삼양 🔗	703	704	🔴 +0.14%	—	×10.1	🔻 개인	-9.6억	-9.6	+0.0	+0.0	+0.0	+9.4	+0.2
838	451250 삐아 🔗	7,400	7,410	🔴 +0.14%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
839	456160 지투지바이오 🔗	36,850	36,900	🔴 +0.14%	+0.14%p	×1.1	🔻 개인	-9.8억	-12.0	-0.1	-1.4	+2.3	+16.9	-5.7
840	389650 넥스트바이오메디컬 🔗	40,450	40,500	🔴 +0.12%	+0.00%p	×0.8	⚫ 그외	-3.8억	-3.5	+0.0	-0.1	-0.3	+0.2	+3.6
841	005290 동진쎄미켐 🔗	41,050	41,100	🔴 +0.12%	-1.71%p	×0.9	🔻 개인	-40.0억	-41.7	+0.6	-22.1	+1.1	+64.0	-1.8
842	364950 에이아이코리아 🔗	4,020	4,025	🔴 +0.12%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
843	043150 바텍 🔗	17,750	17,770	🔴 +0.11%	-0.62%p	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.6	+0.0	-2.1	+0.0
844	011040 경동제약 🔗	4,940	4,945	🔴 +0.10%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
845	179290 엠아이텍 🔗	4,990	4,995	🔴 +0.10%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
846	008370 원풍 🔗	4,810	4,815	🔴 +0.10%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
847	054300 팬스타엔터프라이즈 🔗	1,000	1,001	🔴 +0.10%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
848	352480 씨앤씨인터내셔널 🔗	19,500	19,510	🔴 +0.05%	+0.56%p	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-1.1	+0.0	+0.9	+0.4
849	130740 티피씨글로벌 🔗	1,913	1,914	🔴 +0.05%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
850	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
851	036640 HRS 🔗	4,840	4,840	⚪ +0.00%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	-0.0
852	101000 KS인더스트리 🔗	311	311	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
853	063440 SM Life Design 🔗	1,120	1,120	⚪ +0.00%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
854	053260 금강철강 🔗	4,750	4,750	⚪ +0.00%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
855	286750 나노실리칸첨단소재 🔗	1,425	1,425	⚪ +0.00%	—	—	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
856	007390 네이처셀 🔗	21,950	21,950	⚪ +0.00%	-0.91%p	×1.3	🔻 개인	-11.2억	-11.4	+0.2	-8.6	+0.0	+22.9	-3.1
857	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
858	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
859	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
860	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
861	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
862	086900 메디톡스 🔗	76,600	76,600	⚪ +0.00%	-0.26%p	×1.1	⚫ 그외	-7.0억	-6.9	+0.0	+0.8	-0.1	+1.9	+4.2
863	177350 베셀 🔗	695	695	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
864	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
865	036670 삼양케이씨아이 🔗	5,000	5,000	⚪ +0.00%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
866	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
867	378800 샤페론 🔗	491	491	⚪ +0.00%	—	×5.6	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+2.3	-0.6
868	067370 선바이오 🔗	6,490	6,490	⚪ +0.00%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.4
869	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
870	053060 세동 🔗	1,381	1,381	⚪ +0.00%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
871	100700 세운메디칼 🔗	2,340	2,340	⚪ +0.00%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
872	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
873	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
874	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
875	033170 시그네틱스 🔗	340	340	⚪ +0.00%	—	—	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
876	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
877	162300 신스틸 🔗	1,440	1,440	⚪ +0.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
878	012790 신일제약 🔗	5,260	5,260	⚪ +0.00%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
879	099320 쎄트렉아이 🔗	73,200	73,200	⚪ +0.00%	-0.82%p	×1.0	🟢 외인	+15.0억	+16.4	+0.0	-5.9	-1.4	-9.8	+0.6
880	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
881	090150 아이윈 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
882	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
883	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
884	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
885	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
886	314140 알피바이오 🔗	6,190	6,190	⚪ +0.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
887	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
888	065420 에스아이리소스 🔗	94	94	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
889	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
890	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
891	105550 엣지파운드리 🔗	397	397	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
892	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
893	057540 옴니시스템 🔗	773	773	⚪ +0.00%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
894	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
895	153490 우리이앤엘하루틴 🔗	405	405	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
896	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
897	377330 이지트로닉스 🔗	2,705	2,705	⚪ +0.00%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
898	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
899	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
900	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
901	216080 제테마 🔗	4,375	4,375	⚪ +0.00%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.8	+0.0
902	034940 조아제약 🔗	550	550	⚪ +0.00%	—	—	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
903	004650 창해에탄올 🔗	9,290	9,290	⚪ +0.00%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.1
904	066360 체리부로 🔗	670	670	⚪ +0.00%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
905	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
906	068100 케이웨더 🔗	2,295	2,295	⚪ +0.00%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
907	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
908	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
909	080530 코디 🔗	2,065	2,065	⚪ +0.00%	—	×4.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
910	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
911	183300 코미코 🔗	54,400	54,400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
912	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
913	065130 탑엔지니어링 🔗	2,770	2,770	⚪ +0.00%	—	×1.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.7	-0.2
914	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
915	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
916	033540 파라텍 🔗	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
917	043200 파루 🔗	512	512	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
918	093380 풍강 🔗	2,605	2,605	⚪ +0.00%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	-0.0
919	303360 프로티아 🔗	5,020	5,020	⚪ +0.00%	—	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
920	377220 프롬바이오 🔗	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
921	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
922	304840 피플바이오 🔗	561	561	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
923	136480 하림 🔗	2,680	2,680	⚪ +0.00%	—	×1.0	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.4	+0.0
924	066130 하츠 🔗	3,460	3,460	⚪ +0.00%	—	×2.2	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.2	-0.0
925	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
926	062970 한국첨단소재 🔗	1,162	1,162	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
927	276730 한울앤제주 🔗	11,470	11,470	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
928	007770 한일화학 🔗	6,290	6,290	⚪ +0.00%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
929	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
930	010240 흥국 🔗	5,500	5,500	⚪ +0.00%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
931	086450 동국제약 🔗	18,180	18,170	🔵 -0.06%	-0.83%p	×0.7	🔻 개인	-1.1억	+1.3	-0.9	-0.8	-1.5	+2.6	-0.7
932	103840 우양 🔗	1,801	1,800	🔵 -0.06%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
933	001540 안국약품 🔗	11,030	11,020	🔵 -0.09%	—	×1.1	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	-0.1	+0.0
934	027710 팜스토리 🔗	1,065	1,064	🔵 -0.09%	—	×0.2	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.9	-0.1
935	317870 엔바이오니아 🔗	4,400	4,395	🔵 -0.11%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
936	214450 파마리서치 🔗	381,000	380,500	🔵 -0.13%	+0.66%p	×0.9	🟢 외인	+236억	+371	-37.8	+3.8	-96.7	-217	-22.9
937	078130 국일제지 🔗	3,675	3,670	🔵 -0.14%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	+0.3	-0.7
938	015710 코콤 🔗	2,645	2,640	🔵 -0.19%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
939	101680 한국정밀기계 🔗	2,605	2,600	🔵 -0.19%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
940	140860 파크시스템스 🔗	251,500	251,000	🔵 -0.20%	-0.80%p	×0.6	🟢 외인	+14.2억	+17.0	-2.3	-11.5	-0.5	+3.4	-6.1
941	067080 대화제약 🔗	9,300	9,280	🔵 -0.22%	-0.54%p	×0.2	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	+0.0
942	199550 레이저옵텍 🔗	2,260	2,255	🔵 -0.22%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
943	101970 우양에이치씨 🔗	9,270	9,250	🔵 -0.22%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.3	-0.2
944	093190 빅솔론 🔗	8,610	8,590	🔵 -0.23%	—	×0.6	🔻 개인	-0.5억	-0.2	+0.0	-0.0	-0.2	+0.4	+0.1
945	066700 테라젠이텍스 🔗	2,200	2,195	🔵 -0.23%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	+0.0
946	084370 유진테크 🔗	120,300	120,000	🔵 -0.25%	-2.74%p	×0.7	🟦 연기금	+11.9억	-14.4	+24.0	-21.8	+2.3	+3.2	+6.7
947	206640 바디텍메드 🔗	11,300	11,270	🔵 -0.27%	+0.08%p	×0.5	🟡 금투	+0.4억	+0.3	+0.0	+1.1	+0.1	-1.8	+0.3
948	073560 우리손에프앤지 🔗	1,490	1,486	🔵 -0.27%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
949	014570 고려제약 🔗	3,380	3,370	🔵 -0.30%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
950	298540 더네이쳐홀딩스 🔗	6,580	6,560	🔵 -0.30%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
951	091970 LSK아이로봇 🔗	4,380	4,365	🔵 -0.34%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
952	355690 에이텀 🔗	4,320	4,305	🔵 -0.35%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	+0.0
953	045520 크린앤사이언스 🔗	2,850	2,840	🔵 -0.35%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
954	091700 파트론 🔗	5,510	5,490	🔵 -0.36%	—	×1.8	🔻 개인	-6.0억	-5.9	+0.0	+0.0	-0.0	+7.2	-1.2
955	237880 클리오 🔗	10,860	10,820	🔵 -0.37%	-0.28%p	×0.8	🔻 개인	-2.2억	-1.3	-0.9	-0.3	+0.0	+2.5	+0.0
956	482630 삼양엔씨켐 🔗	12,890	12,840	🔵 -0.39%	—	×0.6	🔻 개인	-3.4억	-3.3	+0.0	+0.0	-0.1	+3.4	+0.1
957	493330 지에프아이 🔗	10,100	10,060	🔵 -0.40%	—	×1.1	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.1	-0.1
958	064520 테크엘 🔗	1,495	1,489	🔵 -0.40%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
959	073110 엘엠에스 🔗	4,910	4,890	🔵 -0.41%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
960	089030 테크윙 🔗	48,100	47,900	🔵 -0.42%	—	×0.6	🔻 개인	-10.6억	-34.9	+0.0	-12.2	+24.3	+25.7	-2.8
961	368970 오에스피 🔗	2,325	2,315	🔵 -0.43%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
962	072020 중앙백신 🔗	9,230	9,190	🔵 -0.43%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
963	065510 휴비츠 🔗	6,960	6,930	🔵 -0.43%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.4	-0.3
964	024120 KB오토시스 🔗	3,050	3,035	🔵 -0.49%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
965	092730 네오팜 🔗	20,200	20,100	🔵 -0.50%	-0.25%p	×1.3	🟡 금투	+2.3억	+2.3	+0.0	+2.5	+0.0	-4.9	+0.1
966	298380 에이비엘바이오 🔗	80,500	80,100	🔵 -0.50%	-0.13%p	×1.0	🔻 개인	-19.8억	-39.5	+5.5	-41.5	+14.2	+45.4	+15.9
967	257370 피엔티엠에스 🔗	2,010	2,000	🔵 -0.50%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
968	149980 하이로닉 🔗	4,970	4,945	🔵 -0.50%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
969	312610 에이에프더블류 🔗	385	383	🔵 -0.52%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
970	065690 파커스 🔗	1,325	1,318	🔵 -0.53%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
971	208370 셀바스헬스케어 🔗	2,710	2,695	🔵 -0.55%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
972	376290 씨유테크 🔗	2,555	2,540	🔵 -0.59%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
973	352940 인바이오 🔗	2,005	1,993	🔵 -0.60%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
974	383310 에코프로에이치엔 🔗	23,900	23,750	🔵 -0.63%	—	×0.9	🔻 개인	-8.7억	-9.1	+0.0	-0.4	+0.4	+9.3	-0.2
975	373200 엑스플러스 🔗	1,735	1,724	🔵 -0.63%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
976	114450 그린생명과학 🔗	2,330	2,315	🔵 -0.64%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
977	143160 아이디스 🔗	15,270	15,170	🔵 -0.65%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
978	192440 슈피겐코리아 🔗	29,300	29,100	🔵 -0.68%	—	×0.6	🟢 외인	-0.2억	+0.4	+0.0	+0.0	-0.6	+0.1	+0.1
979	074430 아미노로직스 🔗	1,027	1,020	🔵 -0.68%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
980	033310 엠투엔 🔗	1,332	1,323	🔵 -0.68%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
981	044340 위닉스 🔗	5,840	5,800	🔵 -0.68%	—	×0.4	🟢 외인	+3.3억	+3.3	+0.0	+0.0	+0.0	-2.3	-1.0
982	200130 콜마비앤에이치 🔗	8,700	8,640	🔵 -0.69%	+0.57%p	×0.8	🔻 개인	-0.5억	-0.4	+0.0	-0.4	-0.0	+0.8	+0.0
983	089010 켐트로닉스 🔗	21,450	21,300	🔵 -0.70%	-2.10%p	×0.6	🔻 개인	-2.6억	-2.6	+0.0	+0.1	+0.0	+1.6	+0.9
984	028300 HLB 🔗	34,850	34,600	🔵 -0.72%	-0.86%p	×0.8	🔻 개인	+23.6억	+22.5	+1.1	-45.7	+0.1	+24.6	-2.6
985	082850 우리바이오 🔗	960	953	🔵 -0.73%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
986	0088M0 메쥬 🔗	13,540	13,440	🔵 -0.74%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.4	-0.2
987	221980 케이디켐 🔗	9,450	9,380	🔵 -0.74%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
988	161580 필옵틱스 🔗	26,550	26,350	🔵 -0.75%	-1.50%p	×0.7	🔻 개인	-1.6억	-4.3	+0.0	-6.0	+2.8	+7.5	+0.0
989	000250 삼천당제약 🔗	167,800	166,500	🔵 -0.77%	-0.05%p	×0.5	🔻 개인	-16.6억	-25.4	+9.1	-1.2	-0.2	+38.6	-20.9
990	298060 풍전약품 🔗	2,600	2,580	🔵 -0.77%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
991	214370 케어젠 🔗	63,900	63,400	🔵 -0.78%	-0.31%p	×0.8	🔻 개인	-4.3억	-7.6	+3.5	-12.4	-0.2	+16.6	+0.1
992	225430 케이엠제약 🔗	1,797	1,783	🔵 -0.78%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
993	078600 대주전자재료 🔗	84,800	84,100	🔵 -0.83%	-1.54%p	×1.2	🔻 개인	-5.1억	-13.6	+2.7	-9.9	+5.9	+15.1	-0.1
994	097780 에코볼트 🔗	1,198	1,188	🔵 -0.83%	—	×1.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
995	452430 사피엔반도체 🔗	29,550	29,300	🔵 -0.85%	-2.37%p	×1.4	⚫ 그외	-6.7억	-6.7	+0.0	+0.0	+0.0	+2.7	+4.0
996	025440 DH오토웨어 🔗	3,485	3,455	🔵 -0.86%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
997	069510 에스텍 🔗	12,600	12,490	🔵 -0.87%	—	×1.2	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
998	204020 그리티 🔗	1,818	1,802	🔵 -0.88%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
999	049960 쎌바이오텍 🔗	15,890	15,750	🔵 -0.88%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
1000	455900 엔젤로보틱스 🔗	22,700	22,500	🔵 -0.88%	-2.20%p	×0.9	🟡 금투	-0.6억	-0.6	+0.0	+0.9	+0.0	-0.2	-0.0
1001	363250 진시스템 🔗	4,540	4,500	🔵 -0.88%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
1002	214430 아이쓰리시스템 🔗	66,700	66,100	🔵 -0.90%	-0.60%p	×0.6	🔻 개인	+0.9억	+0.7	+0.0	-4.0	+0.1	+2.7	+0.5
1003	237690 에스티팜 🔗	100,500	99,600	🔵 -0.90%	-1.20%p	×0.6	🟢 외인	+12.2억	+30.1	-17.0	-16.2	-0.9	+6.0	-1.9
1004	025320 시노펙스 🔗	3,865	3,830	🔵 -0.91%	-2.07%p	×1.2	🔻 개인	-7.3억	-7.3	+0.0	-4.0	+0.0	+10.6	+0.8
1005	314930 바이오다인 🔗	8,590	8,510	🔵 -0.93%	+0.00%p	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
1006	121850 코이즈 🔗	1,188	1,177	🔵 -0.93%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1007	058820 CMG제약 🔗	746	739	🔵 -0.94%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.4	+0.0
1008	109860 동일금속 🔗	7,420	7,350	🔵 -0.94%	—	×3.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-1.1	+1.1
1009	048530 인트론바이오 🔗	2,665	2,640	🔵 -0.94%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.5	+0.2
1010	039240 경남스틸 🔗	1,893	1,875	🔵 -0.95%	—	×1.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
1011	478340 나라스페이스테크놀로지 🔗	10,400	10,300	🔵 -0.96%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
1012	048830 엔피케이 🔗	1,039	1,029	🔵 -0.96%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1013	009780 엠에스씨 🔗	6,280	6,220	🔵 -0.96%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
1014	272290 이녹스첨단소재 🔗	20,750	20,550	🔵 -0.96%	-1.20%p	×1.0	🔻 개인	-8.1억	-8.1	+0.0	-3.3	+0.0	+11.3	+0.0
1015	088290 이원컴포텍 🔗	2,595	2,570	🔵 -0.96%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1016	137400 피엔티 🔗	31,350	31,050	🔵 -0.96%	+0.00%p	×1.1	🔻 개인	-12.8억	-13.4	+0.0	-7.1	+0.6	+16.4	+3.5
1017	226400 오스테오닉 🔗	5,050	5,000	🔵 -0.99%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.5	-0.3
1018	060720 KH바텍 🔗	10,860	10,750	🔵 -1.01%	—	×0.2	🟢 외인	+3.5억	+3.5	+0.0	+0.2	+0.0	-3.8	+0.1
1019	096690 에이루트 🔗	5,520	5,460	🔵 -1.09%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1020	050760 에스폴리텍 🔗	1,094	1,082	🔵 -1.10%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-0.9	+0.0
1021	174900 앱클론 🔗	26,500	26,200	🔵 -1.13%	—	×1.3	🔻 개인	-9.9억	-15.9	+0.0	+0.0	+6.0	+9.6	+0.3
1022	006050 국영지앤엠 🔗	505	499	🔵 -1.19%	—	×1.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
1023	008470 부스타 🔗	2,100	2,075	🔵 -1.19%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
1024	043910 자연과환경 🔗	2,950	2,915	🔵 -1.19%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
1025	046890 서울반도체 🔗	9,240	9,120	🔵 -1.30%	-2.60%p	×2.9	🔻 개인	-44.2억	-44.2	+0.0	-7.1	+0.0	+51.2	+0.1
1026	0004V0 엔비알모션 🔗	6,000	5,920	🔵 -1.33%	—	×1.1	🔻 개인	+1.0억	+1.8	+0.0	+0.0	-0.8	+3.5	-4.5
1027	290650 엘앤씨바이오 🔗	59,100	58,300	🔵 -1.35%	+0.85%p	×0.6	🟢 외인	+28.3억	+28.2	-0.0	-14.0	+0.1	+5.8	-20.1
1028	041830 인바디 🔗	57,900	57,100	🔵 -1.38%	+0.69%p	×1.1	🔻 개인	-8.8억	-1.2	+0.0	-0.0	-7.5	+14.0	-5.2
1029	475960 토모큐브 🔗	36,350	35,850	🔵 -1.38%	-0.28%p	×0.7	🔻 개인	-1.7억	-1.3	+0.0	+0.1	-0.4	+2.8	-1.2
1030	065350 신성델타테크 🔗	32,400	31,950	🔵 -1.39%	+0.31%p	×1.0	🔻 개인	-5.7억	-5.6	+0.0	-8.5	-0.0	+14.6	-0.5
1031	048430 유라테크 🔗	5,760	5,680	🔵 -1.39%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1032	270870 뉴트리 🔗	4,575	4,510	🔵 -1.42%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
1033	332370 아이디피 🔗	5,580	5,500	🔵 -1.43%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1034	220100 퓨쳐켐 🔗	9,060	8,930	🔵 -1.43%	-0.33%p	×1.0	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.8	+0.0
1035	166090 하나머티리얼즈 🔗	55,900	55,100	🔵 -1.43%	-1.43%p	×0.9	🔻 개인	-25.0억	-32.4	+0.0	-9.2	+7.4	+31.1	+3.0
1036	222980 한국맥널티 🔗	2,035	2,005	🔵 -1.47%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1037	469610 이노테크 🔗	12,710	12,520	🔵 -1.49%	-2.43%p	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.4	-0.3
1038	131290 티에스이 🔗	203,000	199,900	🔵 -1.53%	-0.30%p	×0.6	🔻 개인	-28.0억	-56.5	+12.8	-13.7	+15.6	+26.3	+15.4
1039	247660 나노씨엠에스 🔗	2,900	2,855	🔵 -1.55%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1040	258610 케일럼 🔗	1,015	999	🔵 -1.58%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1041	263020 디케이앤디 🔗	3,060	3,010	🔵 -1.63%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1042	188260 세니젠 🔗	1,999	1,966	🔵 -1.65%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1043	351320 넥사다이내믹스 🔗	960	944	🔵 -1.67%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
1044	290660 다이나믹솔루션 🔗	1,620	1,593	🔵 -1.67%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.1	+0.1
1045	192410 오늘이엔엠 🔗	4,190	4,120	🔵 -1.67%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.2	-0.3
1046	024830 세원물산 🔗	8,920	8,770	🔵 -1.68%	—	×2.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1047	080470 성창오토텍 🔗	2,965	2,915	🔵 -1.69%	—	×1.5	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
1048	011080 형지I&C 🔗	944	928	🔵 -1.69%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
1049	405000 플라즈맵 🔗	4,650	4,570	🔵 -1.72%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1050	031980 피에스케이홀딩스 🔗	104,700	102,900	🔵 -1.72%	-1.62%p	×0.6	🔻 개인	-18.9억	-45.3	+10.5	-6.0	+15.9	+29.2	-4.3
1051	021650 한국큐빅 🔗	2,035	2,000	🔵 -1.72%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1052	042520 한스바이오메드 🔗	20,300	19,950	🔵 -1.72%	-0.73%p	×0.6	🟢 외인	+3.8억	+4.0	+0.0	+0.4	-0.1	-0.2	-4.0
1053	006620 동구바이오제약 🔗	3,950	3,880	🔵 -1.77%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.2	+0.0	+0.2	+0.0
1054	191420 테고사이언스 🔗	6,530	6,410	🔵 -1.84%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1055	053160 프리엠스 🔗	9,260	9,090	🔵 -1.84%	—	×4.0	🔻 개인	-3.8억	-3.8	+0.0	+0.1	+0.0	+1.9	+1.8
1056	194700 노바렉스 🔗	14,800	14,520	🔵 -1.89%	+0.47%p	×0.9	🔻 개인	-9.7억	-7.6	+0.0	+1.7	-2.1	+7.5	+0.5
1057	061250 화일약품 🔗	8,960	8,790	🔵 -1.90%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1058	094360 칩스앤미디어 🔗	10,480	10,280	🔵 -1.91%	-0.96%p	×1.0	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	-0.0
1059	458870 씨어스 🔗	28,600	28,050	🔵 -1.92%	-1.05%p	×0.8	🔻 개인	-18.1억	-7.6	-10.1	+0.3	-0.4	+16.7	+1.1
1060	314130 지놈앤컴퍼니 🔗	3,650	3,580	🔵 -1.92%	—	×1.3	🔻 개인	-0.4억	-0.4	+0.0	+1.1	+0.0	+4.6	-5.3
1061	009620 삼보산업 🔗	831	815	🔵 -1.93%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
1062	247540 에코프로비엠 🔗	102,800	100,800	🔵 -1.95%	-0.88%p	×1.1	🔻 개인	-145억	-134	-10.5	-37.7	-0.5	+178	+4.3
1063	246960 SCL사이언스 🔗	1,711	1,677	🔵 -1.99%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
1064	078160 메디포스트 🔗	9,940	9,740	🔵 -2.01%	+0.30%p	×1.2	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.8	-0.0
1065	101160 월덱스 🔗	29,250	28,650	🔵 -2.05%	-1.02%p	×0.8	🟡 금투	-4.1억	-4.1	+0.0	+6.0	+0.0	-3.1	+1.3
1066	121890 에스디시스템 🔗	1,987	1,945	🔵 -2.11%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1067	445680 큐리옥스바이오시스템즈 🔗	42,750	41,800	🔵 -2.22%	-0.58%p	×0.7	🔻 개인	-6.9억	-6.9	+0.0	-3.5	+0.0	+10.3	+0.0
1068	464280 티디에스팜 🔗	5,370	5,250	🔵 -2.23%	—	×2.9	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
1069	168360 펨트론 🔗	11,900	11,630	🔵 -2.27%	-1.93%p	×0.9	🔻 개인	-2.2억	-2.2	+0.0	+0.1	+0.0	+2.4	-0.3
1070	176750 듀켐바이오 🔗	6,590	6,440	🔵 -2.28%	-1.82%p	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
1071	214150 클래시스 🔗	45,800	44,750	🔵 -2.29%	-0.32%p	×0.7	🔻 개인	+3.5억	+4.4	-0.3	-11.8	-0.6	+6.1	+2.2
1072	004780 대륙제관 🔗	4,095	4,000	🔵 -2.32%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	-0.6	+0.0	+0.8	-0.2
1073	054090 삼진엘앤디 🔗	983	960	🔵 -2.34%	—	×0.9	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	+0.0
1074	137940 넥스트아이 🔗	2,115	2,065	🔵 -2.36%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
1075	399720 가온칩스 🔗	48,350	47,150	🔵 -2.48%	-1.96%p	×0.6	🔻 개인	-12.6억	-13.1	+0.0	-4.0	+0.4	+18.7	-2.1
1076	200710 에이디테크놀로지 🔗	29,700	28,950	🔵 -2.53%	-2.87%p	×0.8	🔻 개인	-7.8억	-7.5	+0.0	+0.2	-0.3	+6.4	+1.2
1077	044780 에이치케이 🔗	1,375	1,340	🔵 -2.55%	—	×1.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
1078	033100 제룡전기 🔗	47,500	46,200	🔵 -2.74%	-2.53%p	×1.8	🔻 개인	-27.1억	-27.2	+0.0	-0.6	+0.2	+26.8	+0.9
1079	058610 에스피지 🔗	108,700	105,700	🔵 -2.76%	-2.94%p	×0.6	🟢 외인	+39.0억	+23.5	-0.0	-9.4	+15.6	-27.7	-1.9
1080	189300 인텔리안테크 🔗	71,900	69,900	🔵 -2.78%	-0.42%p	×1.3	🔻 개인	+1.6억	+1.8	+0.9	-17.8	-1.0	+18.6	-2.4
1081	065060 지엔코 🔗	3,585	3,480	🔵 -2.93%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
1082	420770 기가비스 🔗	118,500	115,000	🔵 -2.95%	-1.18%p	×0.5	⚫ 그외	-40.5억	-42.3	-0.4	-7.0	+2.1	+21.6	+26.0
1083	319660 피에스케이 🔗	128,700	124,900	🔵 -2.95%	-2.17%p	×0.7	🔻 개인	-131억	-171	+22.8	-36.6	+17.5	+162	+5.6
1084	310870 디와이씨 🔗	1,370	1,325	🔵 -3.28%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
1085	064760 티씨케이 🔗	183,000	177,000	🔵 -3.28%	-3.55%p	×0.9	🔻 개인	+4.3억	+0.3	+0.0	-14.6	+4.0	+9.9	+0.5
1086	251970 펌텍코리아 🔗	48,500	46,900	🔵 -3.30%	+0.31%p	×0.9	🔻 개인	+1.7억	+8.0	-1.3	-2.8	-5.0	+8.4	-7.3
1087	123010 알엔티엑스 🔗	2,235	2,160	🔵 -3.36%	—	×1.1	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.5	-0.7
1088	084180 수성웹툰 🔗	552	533	🔵 -3.44%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1089	039200 오스코텍 🔗	34,900	33,700	🔵 -3.44%	+0.28%p	×0.9	🔻 개인	-0.7억	-0.3	+0.0	-13.8	-0.4	+14.1	+0.3
1090	308430 셀비온 🔗	13,900	13,420	🔵 -3.45%	-0.36%p	×0.8	🔻 개인	-2.3억	-2.4	+0.0	+0.0	+0.2	+2.8	-0.5
1091	455180 케이지에이 🔗	1,777	1,711	🔵 -3.71%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
1092	026910 광진실업 🔗	4,780	4,600	🔵 -3.77%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
1093	095610 테스 🔗	138,100	132,900	🔵 -3.77%	-2.25%p	×0.8	🔻 개인	-245억	-317	+60.3	-11.7	+11.5	+252	+4.2
1094	069330 유아이디 🔗	1,050	1,010	🔵 -3.81%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1095	032500 케이엠더블유 🔗	17,600	16,890	🔵 -4.03%	-1.13%p	×1.6	🔻 개인	-30.5억	-30.6	+0.0	-6.3	+0.1	+36.9	-0.2
1096	122350 삼기 🔗	1,664	1,594	🔵 -4.21%	—	×3.8	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+0.0	+3.6	+0.3
1097	089970 브이엠 🔗	68,700	65,700	🔵 -4.37%	-3.64%p	×0.7	🔻 개인	-138억	-135	-25.0	-9.8	+21.8	+152	-4.2
1098	085660 차바이오텍 🔗	9,550	9,130	🔵 -4.40%	+0.21%p	×1.4	🔻 개인	-2.0억	-2.0	+0.0	-8.0	+0.0	+9.5	+0.5
1099	008290 원풍물산 🔗	420	401	🔵 -4.52%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
1100	254120 자비스 🔗	1,000	954	🔵 -4.60%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1101	227610 아우딘퓨쳐스 🔗	1,076	1,026	🔵 -4.65%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1102	082270 젬백스 🔗	12,270	11,690	🔵 -4.73%	+1.30%p	×1.1	🔻 개인	-8.7억	-8.7	+0.0	-5.0	+0.0	+14.1	-0.5
1103	489460 바이오비쥬 🔗	11,030	10,500	🔵 -4.81%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+2.0	-1.7
1104	354320 알멕 🔗	28,100	26,700	🔵 -4.98%	—	×2.4	🔻 개인	-14.6억	-14.6	+0.0	+0.1	-0.0	+14.4	+0.1
1105	078590 휴림에이텍 🔗	3,485	3,310	🔵 -5.02%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.3	-0.3
1106	225590 패션플랫폼 🔗	2,950	2,800	🔵 -5.08%	—	×3.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
1107	365900 브이씨 🔗	2,500	2,360	🔵 -5.60%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1108	218410 RFHIC 🔗	54,000	50,700	🔵 -6.11%	-2.96%p	×4.3	🔻 개인	-312억	-284	-49.7	-24.7	+22.0	+330	+6.6
1109	119850 지엔씨에너지 🔗	52,900	49,450	🔵 -6.52%	-1.04%p	×0.7	🟢 외인	+35.6억	+54.6	-5.0	+11.9	-14.0	-54.5	+7.0
1110	295310 에이치브이엠 🔗	46,150	42,900	🔵 -7.04%	-0.86%p	×1.6	🔻 개인	-19.5억	-0.4	-18.7	-4.2	-0.4	+36.2	-12.5
1111	348370 엔켐 🔗	22,750	20,900	🔵 -8.13%	-1.10%p	×1.3	🔻 개인	-6.2억	-7.4	+0.0	-5.2	+1.2	+10.6	+0.8
1112	092040 아미코젠 🔗	1,230	1,118	🔵 -9.11%	—	×3.4	🔻 개인	-4.2억	-4.2	+0.0	-0.9	+0.0	+5.1	+0.0
1113	348340 뉴로메카 🔗	31,500	21,500	🔵 -31.75%	—	×1.4	🔻 개인	-31.3억	-31.3	+0.0	-0.8	+0.0	+32.1	+0.0