리서치 & 클리핑

섹터-KOSDAQ-제조-2026-08-04_nxt

65 min read

KOSDAQ:제조 — 2026-08-04

sector_code: 2024 · smart money: -1,616억 · 외+기관: +1,319억 · RS: -5.5bp

섹터 합산 매매

smart money외연금투투개그외
-1,616-2,509+286+2,451+607-1,266+431

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1083660 CSA 코스믹 🔗2303,045🔴 +1223.91%——🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
2122350 삼기 🔗1,2801,664🔴 +30.00%—×1.8🔻 개인-7.4억-7.4+0.0+0.0+0.0+7.5-0.1
3469750 아이비젼웍스 🔗730949🔴 +30.00%—×8.4🟡 금투-0.6억-0.6+0.0+2.5+0.0-2.1+0.2
4419050 삼기에너지솔루션즈 🔗1,1151,449🔴 +29.96%—×2.1🔻 개인-3.8억-3.8+0.0+0.0+0.0+3.7-0.0
5225190 LK삼양 🔗541703🔴 +29.94%—×2.6🟢 외인+2.2억+2.2+0.0+0.0+0.0-2.2+0.0
6327260 RF머트리얼즈 🔗23,05029,950🔴 +29.93%—×3.5🟣 투신-25.4억-61.0+3.1-4.5+32.4+25.6+4.3
7226340 본느 🔗2,1802,830🔴 +29.82%—×1.1🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
8218410 RFHIC 🔗42,40054,000🔴 +27.36%+12.38%p ⚡×1.8🔻 개인-32.4억-55.9+6.9-0.2+16.6+26.8+5.8
9290650 엘앤씨바이오 🔗47,55059,100🔴 +24.29%+0.84%p×1.7🟢 외인+56.1억+31.2-2.4+17.6+27.2-23.5-50.1
10348370 엔켐 🔗18,42022,750🔴 +23.51%+11.95%p ⚡×1.2🟡 금투+2.7억-1.1+0.0+6.4+3.8-8.4-0.6
11456160 지투지바이오 🔗29,95036,850🔴 +23.04%+0.67%p×2.8🟣 투신-26.6억-51.7+4.8+0.1+20.3+19.1+7.3
12049080 기가레인 🔗7,4009,020🔴 +21.89%—×1.6🟢 외인+3.0억+3.0+0.0+0.0+0.0-2.7-0.2
13119850 지엔씨에너지 🔗43,40052,900🔴 +21.89%+3.92%p×2.9🟣 투신-56.4억-123-8.1+9.8+74.8+4.7+41.9
14475830 오름테라퓨틱 🔗47,40057,600🔴 +21.52%-0.63%p×3.2⚫ 그외-36.8억-61.1+11.2+19.8+13.1-7.6+24.6
15174900 앱클론 🔗21,95026,500🔴 +20.73%—×4.3🔻 개인-24.5억-30.1+0.0+1.6+5.6+17.7+5.2
16083650 비에이치아이 🔗41,95050,400🔴 +20.14%+1.31%p×3.0⚫ 그외-23.4억-59.0+14.9+15.9+20.6-19.2+26.7
17459550 알트 🔗1,4921,783🔴 +19.50%—×10.2🔻 개인-9.7억-9.7+0.0-0.2+0.0+9.8+0.1
18388790 라이콤 🔗3,3203,965🔴 +19.43%—×8.4🔻 개인-5.0억-9.4+0.0-0.0+4.4+5.6-0.6
19452280 한선엔지니어링 🔗10,45012,460🔴 +19.23%—×2.6⚫ 그외-4.9억-4.0+0.0-0.3-0.9+1.3+4.0
20078160 메디포스트 🔗8,3609,940🔴 +18.90%+0.96%p×3.1🟢 외인+7.0억+4.1+2.9+0.1+0.0-7.2+0.1
21458870 씨어스 🔗24,10028,600🔴 +18.67%+0.00%p×1.6⚫ 그외-24.6억-27.7+2.4+1.6+0.7+7.9+15.1
22032500 케이엠더블유 🔗14,85017,600➕ 🔴 +18.52%+9.09%p ⚡×1.1🟡 금투-7.1억-5.3-1.9+9.0+0.1-1.7-0.2
23452430 사피엔반도체 🔗25,05029,550🔴 +17.96%+3.79%p×2.7🔻 개인-2.5억-5.2+0.0+0.0+2.6+3.8-1.2
24295310 에이치브이엠 🔗39,20046,150🔴 +17.73%+1.66%p×5.6🔻 개인-50.6억-79.7+19.8+4.4+9.3+34.0+12.3
25078600 대주전자재료 🔗72,20084,800🔴 +17.45%-0.56%p×6.5🔻 개인-202억-222+9.1+30.9+10.8+151+19.6
26041830 인바디 🔗49,50057,900🔴 +16.97%+1.01%p×2.1🟦 연기금-3.6억-22.6+19.3+0.1-0.3-2.1+5.6
27222800 심텍 🔗84,80098,500🔴 +16.16%+1.66%p×1.4🟣 투신-116억-287+31.3+37.8+140+40.8+37.2
28220100 퓨쳐켐 🔗7,8309,060🔴 +15.71%+0.64%p×1.9🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6-0.0
29200710 에이디테크놀로지 🔗25,70029,700🔴 +15.56%+2.91%p×0.6🔻 개인-3.0억-2.9+0.0+0.0-0.1+3.4-0.4
30078590 휴림에이텍 🔗3,0253,485🔴 +15.21%—×4.6🔻 개인-0.3억-0.3+0.0-0.7+0.0+0.7+0.2
31033100 제룡전기 🔗41,30047,500➕ 🔴 +15.01%+6.78%p ⚡×1.1🟢 외인+12.9억+12.9+0.0+11.3+0.0-24.0-0.2
32298380 에이비엘바이오 🔗70,00080,500🔴 +15.00%+0.14%p×2.1🟡 금투-31.8억-112+30.5+71.6+49.3-61.1+21.3
33129920 대성하이텍 🔗4,9455,680🔴 +14.86%—×1.3🔻 개인-1.1억-1.1+0.0+0.0-0.0+1.0+0.1
34354320 알멕 🔗24,60028,100🔴 +14.23%—×1.3🔻 개인-7.0억-7.0+0.0+0.4+0.0+6.4+0.2
35208710 포톤 🔗2,3052,630🔴 +14.10%—×2.8🔻 개인-1.9억-1.9+0.0+0.0+0.0+1.8+0.1
36039200 오스코텍 🔗30,65034,900🔴 +13.87%+0.98%p×1.7🟡 금투+8.0억-15.4+11.1+25.1+12.3-31.2-1.9
37317870 엔바이오니아 🔗3,8654,400🔴 +13.84%—×1.3🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.3-0.1
38348340 뉴로메카 🔗27,70031,500🔴 +13.72%—×3.1🔻 개인+3.9억+3.9+0.0-24.7+0.0+20.9-0.1
39028300 HLB 🔗30,70034,850🔴 +13.52%+1.63%p×1.1🟢 외인+224억+223+1.1+88.7+0.0-305-7.8
40099320 쎄트렉아이 🔗64,50073,200🔴 +13.49%-0.15%p×1.2🟡 금투+5.6억+5.6+0.0+10.7+0.0-14.7-1.6
41175140 휴먼테크놀로지 🔗2,1102,390🔴 +13.27%—×1.6🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
42159010 아스플로 🔗13,19014,930🔴 +13.19%—×1.1🟣 투신+1.2억-1.8+0.0+0.0+3.0+0.2-1.4
43389650 넥스트바이오메디컬 🔗35,75040,450🔴 +13.15%+0.14%p×1.1⚫ 그외+1.4억+1.4+0.0+0.7+0.0-7.5+5.3
44474650 링크솔루션 🔗20,25022,900🔴 +13.09%—×1.9🔻 개인-1.5억-1.5+0.0+0.0+0.0+1.3+0.2
45191410 육일씨엔에쓰 🔗1,2211,377🔴 +12.78%—×0.9🟢 외인+0.6억+0.6+0.0-0.0+0.0-1.0+0.4
46179900 유티아이 🔗1,8192,050🔴 +12.70%—×3.8🟢 외인+5.4억+5.4+0.0-0.1+0.0-5.2-0.0
47214430 아이쓰리시스템 🔗59,20066,700🔴 +12.67%-0.51%p×1.1🟡 금투+0.6억+1.9+0.0+5.7-1.3-7.7+1.3
48012210 삼미금속 🔗5,9006,640🔴 +12.54%—×1.7🔻 개인-2.2억-2.2+0.0+0.0+0.0+2.4-0.2
49189300 인텔리안테크 🔗63,90071,900➕ 🔴 +12.52%+2.97%p×1.9🟦 연기금-12.2억-21.1+6.6+3.6+2.2+2.9+5.7
50445680 큐리옥스바이오시스템즈 🔗38,00042,750🔴 +12.50%+2.11%p×1.2🟡 금투-2.8억-2.8+0.0+11.0-0.0-7.4-0.7
51032820 우리기술 🔗9,64010,840🔴 +12.45%—×2.0🟡 금투+6.6억+6.7+0.0+34.0-0.1-35.3-5.3
52378800 샤페론 🔗437491🔴 +12.36%—×1.7🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4+0.0
53474170 루미르 🔗5,3506,010🔴 +12.34%—×1.2🟡 금투-0.2억-0.2+0.0+0.1+0.0+0.1-0.0
54250930 예선테크 🔗1,4741,649🔴 +11.87%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
55475960 토모큐브 🔗32,50036,350🔴 +11.85%-0.30%p×1.2🟢 외인+6.6억+5.5+1.1-0.0+0.0-5.8-0.7
56082920 비츠로셀 🔗28,10031,400🔴 +11.74%+1.42%p×1.9⚫ 그외-28.6억-43.9+4.9+0.9+10.4+1.8+25.9
57095610 테스 🔗123,600138,100➕ 🔴 +11.73%+4.61%p×0.9🔻 개인-166억-260+55.9+41.2+38.2+74.1+50.5
58089970 브이엠 🔗61,50068,700➕ 🔴 +11.71%+2.93%p×0.8🟣 투신-74.6억-138+6.9+39.2+56.3+45.6-10.2
590015G0 그린광학 🔗13,26014,810🔴 +11.69%—×1.2🟢 외인+2.1억+2.1-0.0-0.0-0.0-3.3+1.2
60101360 에코앤드림 🔗6,1206,830🔴 +11.60%+0.98%p×0.6🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.7+0.0
61083470 이엠앤아이 🔗848946🔴 +11.56%—×0.6⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.2+0.2
62108490 로보티즈 🔗208,000232,000🔴 +11.54%-0.24%p×1.7⚫ 그외+75.7억+47.0+2.5+58.9+26.1-225+90.1
63043590 웰킵스하이텍 🔗9991,113🔴 +11.41%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
64254120 자비스 🔗8981,000🔴 +11.36%—×2.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
65394420 리센스메디컬 🔗9,47010,540🔴 +11.30%—×0.9🟢 외인-0.2억+1.4-2.1-0.0+0.5-0.3+0.5
66031980 피에스케이홀딩스 🔗94,100104,700➕ 🔴 +11.26%+1.80%p×0.6🟡 금투-26.1억-46.4+5.6+15.9+14.8+0.2+9.9
67178320 서진시스템 🔗33,15036,800🔴 +11.01%—×1.0🟡 금투-64.6억-68.6-8.6+35.8+12.6+25.6+3.2
68032580 피델릭스 🔗3,4053,780🔴 +11.01%—×2.0🔻 개인-12.7억-12.7+0.0+0.0+0.0+12.6+0.1
69069540 빛과전자 🔗2,0052,225🔴 +10.97%—×0.6🟢 외인+12.2억+12.2+0.0+0.0+0.0-12.2+0.0
70038060 루멘스 🔗760843🔴 +10.92%—×2.5🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
71046890 서울반도체 🔗8,3309,240➕ 🔴 +10.92%+5.64%p ⚡×0.8🟢 외인+5.6억+5.6+0.0+0.0+0.0-5.6-0.0
72368770 파이버프로 🔗11,28012,500🔴 +10.82%—×1.0🟡 금투+0.3억-0.3+0.0+0.9+0.7-0.5-0.8
73357780 솔브레인 🔗245,500272,000🔴 +10.79%+0.61%p×1.0🟡 금투-24.5억-34.3+8.0+26.8+1.8-18.6+16.3
740011T0 채비 🔗4,1454,585🔴 +10.62%—×0.8🟢 외인+2.5억+2.5+0.0-0.0+0.0-2.2-0.3
75393890 더블유씨피 🔗6,4107,090🔴 +10.61%—×1.5🟡 금투-3.7억-3.1+0.0+3.0-0.5+0.7+0.0
76227950 엔투텍 🔗1,1121,230🔴 +10.61%—×2.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
77019210 와이지-원 🔗16,18017,890🔴 +10.57%—×1.0🔻 개인-44.6억-27.6-2.4-0.2-14.5+42.8+1.9
78138080 오이솔루션 🔗17,52019,370🔴 +10.56%—×1.8🔻 개인-7.2억-7.2+0.0+0.6+0.0+7.5-0.9
79288180 케이피항공산업 🔗6,7507,450🔴 +10.37%—×1.5🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
80082270 젬백스 🔗11,12012,270➕ 🔴 +10.34%+0.90%p×1.6🟡 금투-0.2억-0.5+0.0+7.7+0.3-8.2+0.7
81270660 에브리봇 🔗13,60015,000🔴 +10.29%-1.70%p×7.2🔻 개인-6.3억-6.3+0.0+0.4+0.0+5.2+0.7
820088M0 메쥬 🔗12,28013,540🔴 +10.26%—×1.5🟢 외인+0.8억+0.8+0.0+0.7-0.0-1.7+0.3
83441270 파인엠텍 🔗7,2207,960🔴 +10.25%-0.28%p×2.4🔻 개인-4.7억-5.0+0.0-2.8+0.2+5.5+2.0
84318020 포인트모바일 🔗1,9552,155🔴 +10.23%—×1.5🔻 개인+0.1억+0.1+0.0+0.0+0.0+0.1-0.1
85187790 나노 🔗2,5452,805🔴 +10.22%—×0.3⚫ 그외-1.2억-1.2+0.0+0.0-0.1+0.3+0.8
86091580 상신이디피 🔗12,75014,050🔴 +10.20%—×1.1🟢 외인+3.8억+3.8+0.0-1.9+0.0-3.5+1.6
87073190 듀오백 🔗1,0871,197🔴 +10.12%—×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.0
88488900 비츠로넥스텍 🔗7,7108,490➕ 🔴 +10.12%+0.52%p×1.2🟢 외인+3.0억+3.0+0.0-0.0+0.0-2.9-0.1
89010170 대한광통신 🔗9,25010,180🔴 +10.05%—×1.6🔻 개인-12.4억-12.8+0.0+1.3+0.4+7.4+3.8
90222040 코스맥스엔비티 🔗6,8107,490🔴 +9.99%—×0.9⚫ 그외-0.7억-1.3+0.0-0.0+0.6-2.2+3.0
91418420 라온텍 🔗3,1553,470🔴 +9.98%—×1.0🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.3+0.0
92041520 이엘씨 🔗9,55010,490🔴 +9.84%—×1.3🟡 금투+0.3억+0.3+0.0+1.0+0.0-1.5+0.2
93214370 케어젠 🔗58,20063,900➖ 🔴 +9.79%-0.69%p×1.3🟡 금투-17.9억-16.4+2.2+18.4-3.7+1.8-2.3
94073010 케이에스피 🔗2,4052,640🔴 +9.77%—×0.9🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2+0.0
95475230 엔알비 🔗6,8707,540🔴 +9.75%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.1
96100590 머큐리 🔗2,9953,285🔴 +9.68%—×1.5🟢 외인+1.3억+1.3+0.0+0.0+0.0-1.3+0.0
97039030 이오테크닉스 🔗284,000311,500🔴 +9.68%+0.88%p×0.8🟡 금투-40.1억-24.5-9.4+66.5-6.2-23.1-3.3
980156T0 에이치엘지노믹스 🔗9,1009,980🔴 +9.67%—×0.3🟢 외인+7.4억+7.4+0.0-0.0+0.0-7.8+0.5
99080580 오킨스전자 🔗10,75011,790🔴 +9.67%—×1.1⚫ 그외-2.5억-2.5+0.0-0.1+0.0+1.2+1.3
100059100 아이컴포넌트 🔗4,7155,170🔴 +9.65%—×1.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
101494120 큐리오시스 🔗10,09011,060🔴 +9.61%+0.29%p×0.9🟢 외인+3.7억+2.7+0.0-1.7+0.9+0.2-2.2
102255220 SG 🔗1,2201,337🔴 +9.59%—×2.2🟢 외인+4.0억+4.0+0.0+0.0+0.0-3.9-0.1
103464280 티디에스팜 🔗4,9005,370🔴 +9.59%—×1.2🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3-0.0
104107640 한중엔시에스 🔗29,35032,150🔴 +9.54%+0.17%p×1.2🟢 외인+3.1억+10.6+0.0+1.5-7.6-4.1-0.5
105024850 HLB이노베이션 🔗8,9209,770🔴 +9.53%—×0.3🟢 외인+0.5억+0.5+0.0+0.3-0.0-0.7-0.0
106084370 유진테크 🔗109,900120,300🔴 +9.46%+1.73%p×1.0⚫ 그외-10.9억-9.5-4.4+18.1+3.0-26.1+18.9
107214150 클래시스 🔗41,85045,800🔴 +9.44%+0.96%p×1.1🟡 금투+12.2억+6.0+5.5+21.4+0.6-32.5-1.1
108097800 윈팩 🔗1,5181,661🔴 +9.42%—×1.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.4+0.0
109469610 이노테크 🔗11,62012,710🔴 +9.38%+1.20%p×1.4🟢 외인+1.9억+1.9+0.0+0.1+0.0-1.3-0.7
110241710 코스메카코리아 🔗77,90085,200➖ 🔴 +9.37%-1.03%p×1.1🟡 금투+14.1억+2.5+4.3+11.5+7.3-28.0+2.4
111053610 프로텍 🔗55,50060,700🔴 +9.37%+2.88%p×0.4🟢 외인+1.8억+1.8+0.0-0.1+0.0-1.7-0.0
112089890 코세스 🔗19,58021,400🔴 +9.30%+0.77%p×0.7🔻 개인+3.5억+3.7+0.0+0.3-0.2+4.8-8.6
113006910 보성파워텍 🔗5,8606,400🔴 +9.22%—×1.5🟢 외인+1.3억+1.3+0.0-0.0+0.0-1.5+0.2
114059090 미코 🔗14,55015,890🔴 +9.21%-0.07%p×0.8🟢 외인+5.3억+5.3+0.0+1.4+0.0-6.5-0.1
115131290 티에스이 🔗185,900203,000🔴 +9.20%+3.28%p×0.7⚫ 그외-72.1억-78.2+0.3+22.6+5.8+24.7+24.8
116405000 플라즈맵 🔗4,2604,650🔴 +9.15%—×0.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
117340570 티앤엘 🔗58,00063,300🔴 +9.14%-0.34%p×3.4🟢 외인+23.2억+30.2+0.0+10.9-7.0-39.9+5.7
118478340 나라스페이스테크놀로지 🔗9,53010,400🔴 +9.13%—×1.5🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.8-0.1
119171090 선익시스템 🔗59,40064,800🔴 +9.09%+0.67%p×1.2🟡 금투-4.3억-4.5+0.0+7.1+0.2-1.8-1.0
120304360 에스바이오메딕스 🔗16,98018,520🔴 +9.07%+0.24%p×1.3🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.3+0.1
121474610 RF시스템즈 🔗6,0806,630🔴 +9.05%—×1.0🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.1+0.1
122208370 셀바스헬스케어 🔗2,4852,710🔴 +9.05%—×2.3🟢 외인+1.9억+1.9+0.0+0.0+0.0-1.9+0.0
123274090 켄코아에어로스페이스 🔗8,8709,670🔴 +9.02%—×1.7🟢 외인+0.9억+0.9+0.0+0.1+0.0-1.0-0.1
124067390 아스트 🔗444484🔴 +9.01%—×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
125126340 비나텍 🔗59,20064,500🔴 +8.95%+1.52%p×0.8🔻 개인-14.1억-16.0-10.8+0.5+12.7+12.9+0.8
126365900 브이씨 🔗2,2952,500🔴 +8.93%—×1.5🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
127073490 LIG아큐버 🔗28,70031,250🔴 +8.89%—×1.3🟣 투신-0.5억-1.5+0.0+0.0+0.9-0.0+0.6
128092870 엑시콘 🔗13,27014,450🔴 +8.89%—×0.8🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3+0.1
129061970 LB세미콘 🔗3,4353,740🔴 +8.88%—×1.8⚫ 그외+3.9억+3.9+0.0-0.1+0.0-12.7+8.8
130041920 메디아나 🔗8,3309,070🔴 +8.88%—×0.7🔻 개인-1.5억-1.5+0.0+0.0+0.0+1.3+0.2
131096630 에스코넥 🔗1,7811,939🔴 +8.87%—×1.3🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
132260970 에스앤디 🔗47,40051,600🔴 +8.86%—×0.8🟢 외인+4.2억+5.4-0.5+0.0-0.7-4.4+0.2
133308430 셀비온 🔗12,77013,900➖ 🔴 +8.85%-1.41%p×1.2🔻 개인-0.5억-0.6+0.0-0.1+0.2+0.5+0.0
134187420 HLB제넥스 🔗1,4701,600🔴 +8.84%—×0.3🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
135484590 삼양컴텍 🔗5,7006,200🔴 +8.77%—×1.0🟢 외인+3.1억+3.1+0.0+0.1+0.0-3.0-0.2
136085660 차바이오텍 🔗8,7809,550🔴 +8.77%+0.57%p×1.3🟡 금투-1.1억-1.1+0.0+12.2+0.0-9.9-1.2
137317120 라닉스 🔗1,3011,415🔴 +8.76%—×1.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
138064760 티씨케이 🔗168,300183,000🔴 +8.73%+3.56%p×1.1🔻 개인-29.8억-23.5+0.1+12.4-6.3+14.6+2.7
139042520 한스바이오메드 🔗18,67020,300🔴 +8.73%+0.27%p×0.9🟢 외인+2.8억+6.3-3.6+0.8+0.1-3.0-0.7
140115440 우리넷 🔗6,5607,130🔴 +8.69%—×1.8🟢 외인+3.1억+3.1+0.0+0.0+0.0-2.8-0.3
141089010 켐트로닉스 🔗19,74021,450🔴 +8.66%+0.76%p×0.8🟢 외인+2.9억+2.9+0.0+0.3+0.0-2.8-0.4
142271830 팸텍 🔗908986🔴 +8.59%—×0.7🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.2+0.0
143491000 리브스메드 🔗41,40044,950🔴 +8.57%—×1.6⚫ 그외-18.9억-21.0+1.8+2.6+0.3+7.4+8.9
144076610 해성옵틱스 🔗1,0181,105🔴 +8.55%—×2.1🔻 개인-3.8억-3.8+0.0+0.0+0.0+3.8-0.0
145042600 새로닉스 🔗8,1008,790🔴 +8.52%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
146321260 프로이천 🔗1,4951,622🔴 +8.49%—×1.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
147378340 필에너지 🔗9,0209,780🔴 +8.43%+0.67%p×0.4🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.5-0.0
148098460 고영 🔗27,60029,900🔴 +8.33%—×1.3🟡 금투+46.7억+37.2+8.9+41.5+0.6-99.8+11.7
149137400 피엔티 🔗28,95031,350🔴 +8.29%+0.35%p×1.4🟡 금투-4.0억-6.2+0.0+11.0+2.2-9.0+2.0
150127980 화인써키트 🔗2,7152,940🔴 +8.29%—×0.8🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
151121600 나노신소재 🔗40,50043,850🔴 +8.27%-0.37%p×1.4🟡 금투-7.9억-12.1+0.0+9.9+4.2-2.0+0.0
152008290 원풍물산 🔗388420🔴 +8.25%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
153107600 새빗켐 🔗12,05013,040🔴 +8.22%—×1.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.4+0.1
154061090 세나테크놀로지 🔗41,35044,750🔴 +8.22%+0.12%p×1.4🟢 외인+4.5억+4.7+0.0-0.0-0.2-4.8+0.3
155005290 동진쎄미켐 🔗37,95041,050🔴 +8.17%+1.32%p×1.0🟡 금투-4.1억-23.2+19.3+22.4-0.2-21.2+3.0
156086390 유니테스트 🔗8,1108,770🔴 +8.14%+1.60%p×0.3🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.6+0.1
157125020 티씨머티리얼즈 🔗4,5454,915🔴 +8.14%—×0.7🟢 외인+0.6억+0.8+0.0+0.0-0.2-0.5-0.1
158049630 재영솔루텍 🔗5,6606,120🔴 +8.13%—×0.8🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.0-0.1
159194700 노바렉스 🔗13,69014,800🔴 +8.11%-0.87%p×3.6🟢 외인-3.4억+8.1-9.6+3.3-1.9-1.2+1.4
160094170 동운아나텍 🔗25,90028,000🔴 +8.11%+1.16%p×0.9🟢 외인+5.3억+5.3+0.0+0.0+0.0-5.3-0.0
161417200 LS머트리얼즈 🔗10,63011,490🔴 +8.09%—×1.0🟡 금투+0.5억+5.6-4.6+8.4-0.4-6.0-2.9
162252990 샘씨엔에스 🔗11,75012,700🔴 +8.09%—×0.8⚫ 그외+3.5억-2.2+1.0-11.1+4.7-6.9+14.5
163050890 쏠리드 🔗8,9109,630🔴 +8.08%—×1.2🟡 금투-5.0억-5.0+0.0+9.7+0.1-4.6-0.2
164195940 HK이노엔 🔗36,05038,950🔴 +8.04%+0.13%p×1.5🟢 외인+29.6억+22.7+6.6+10.9+0.3-41.6+1.2
165018000 유니슨 🔗721779🔴 +8.04%—×1.2⚫ 그외+0.7억+0.7+0.0+0.0+0.0-2.1+1.4
166424960 스마트레이더시스템 🔗3,3103,575🔴 +8.01%—×0.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.3-0.2
167145020 휴젤 🔗237,500256,500🔴 +8.00%-0.63%p×1.2🟡 금투+32.6억+11.1+19.2+19.6+2.2-50.7-1.6
168092040 아미코젠 🔗1,1391,230🔴 +7.99%—×2.4🟡 금투+0.6억+0.6+0.0+0.7+0.0-1.2+0.0
169462350 이노스페이스 🔗5,8906,360🔴 +7.98%—×1.1🔻 개인+1.1억+2.5+0.0-3.3-1.4+2.5-0.3
170278280 천보 🔗31,35033,850🔴 +7.97%+0.95%p×1.3🟡 금투-2.1억-2.1+0.0+4.3+0.0-2.3+0.1
171161580 필옵틱스 🔗24,60026,550🔴 +7.93%+0.61%p×1.0🟡 금투-12.0억-11.8+0.0+9.5-0.2+2.5-0.1
172456070 이엔셀 🔗5,6906,140🔴 +7.91%—×0.8🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
173388050 지투파워 🔗6,8307,370🔴 +7.91%—×1.2🟢 외인+2.1억+2.1+0.0-0.1+0.0-2.0+0.0
174432470 케이엔에스 🔗7,0907,650🔴 +7.90%—×0.4🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
175078350 한양디지텍 🔗17,60018,990🔴 +7.90%+0.40%p×0.7🔻 개인-2.6억-2.7+0.0-0.3+0.1+2.9+0.1
176050760 에스폴리텍 🔗1,0141,094🔴 +7.89%—×6.3🔻 개인-0.7억-0.7+0.0-0.2+0.0+0.9+0.0
177038880 아이에이 🔗3,3103,570🔴 +7.85%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
178285800 진영 🔗715771🔴 +7.83%—×0.1🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
179247540 에코프로비엠 🔗95,400102,800🔴 +7.76%+0.32%p×1.4🟡 금투-24.4억-51.5+11.5+148+15.6-119-4.2
180237690 에스티팜 🔗93,300100,500🔴 +7.72%-0.21%p×1.0🟢 외인+34.0억+22.8+8.7-5.7+2.4-29.2+0.9
181064820 케이프 🔗7,8508,450🔴 +7.64%+0.51%p×0.3🟢 외인+1.5억+1.5+0.0+0.0+0.0-1.5+0.0
182058470 리노공업 🔗60,30064,900🔴 +7.63%+0.83%p×0.9🟡 금투-29.5억-20.7-2.2+75.4-6.5-49.6+3.7
183265520 AP시스템 🔗18,25019,640🔴 +7.62%+0.33%p×1.1🟢 외인+2.2억+2.3-0.1-0.0+0.0-1.9-0.2
184083450 GST 🔗42,65045,900🔴 +7.62%+0.70%p×0.8🔻 개인-2.4억-3.0+0.0-0.5+0.6+1.8+1.2
185037030 파워넷 🔗3,2803,530🔴 +7.62%—×0.6🔻 개인-1.5억-1.5+0.0+0.0+0.0+1.4+0.0
186114190 강원에너지 🔗7,3607,920🔴 +7.61%+0.27%p×0.9🟢 외인+2.9억+2.9+0.0+0.0+0.0-2.9+0.0
187095270 웨이브일렉트로 🔗3,9404,240🔴 +7.61%—×1.6🟢 외인+1.0억+1.0+0.0+0.0+0.0-0.9-0.1
188038500 삼표시멘트 🔗6,9707,500🔴 +7.60%—×1.6🟡 금투-5.9억-5.9+0.0+5.3+0.0+1.0-0.4
189090410 덕신이피씨 🔗674725🔴 +7.57%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
190000250 삼천당제약 🔗156,000167,800🔴 +7.56%+0.32%p×0.7🟡 금투-11.0억-10.4-1.4+75.6+0.9-65.8+1.2
191071670 에이테크솔루션 🔗4,7605,120🔴 +7.56%—×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
192123860 아나패스 🔗12,58013,530🔴 +7.55%—×1.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
193080220 제주반도체 🔗65,10070,000🔴 +7.53%—×0.9🟡 금투-106억-111+3.9+52.6+1.3+33.6+20.0
194213420 덕산네오룩스 🔗29,25031,450🔴 +7.52%+0.34%p×1.2🟦 연기금+4.9억-3.0+8.4+7.0-0.5-14.1+2.1
195211270 AP위성 🔗7,0707,600🔴 +7.50%—×1.1🔻 개인-0.2억-0.2+0.0+0.1+0.0+0.1-0.0
196389500 에스비비테크 🔗32,80035,250🔴 +7.47%—×1.2🔻 개인-6.0억-6.0+0.0+0.5+0.0+5.7-0.1
197018290 브이티 🔗11,95012,840🔴 +7.45%-0.17%p×1.2🟡 금투+2.1억+2.1+0.0+4.6+0.0-6.7+0.0
198425420 티에프이 🔗29,70031,900🔴 +7.41%+2.86%p×0.6🟡 금투-0.2억-0.6+0.0+2.2+0.3-1.7-0.3
199066310 큐에스아이 🔗6,4906,970🔴 +7.40%—×1.1🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1+0.0
200417010 나노팀 🔗4,2654,580🔴 +7.39%—×1.6🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4+0.0
201098120 마이크로컨텍솔 🔗21,00022,550🔴 +7.38%—×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4-0.0
202056080 유진로봇 🔗11,53012,380🔴 +7.37%—×0.7🟡 금투-2.4억-2.4+0.0+5.1+0.0-2.7+0.0
203352480 씨앤씨인터내셔널 🔗18,17019,500🔴 +7.32%+0.77%p×1.1🟢 외인+1.3억+1.3+0.0+1.2+0.0-2.5-0.0
204332570 PS일렉트로닉스 🔗7,6808,240🔴 +7.29%—×0.7🟡 금투-2.5억-2.5+0.0+2.4+0.0-1.6+1.7
205037370 EG 🔗2,8453,050🔴 +7.21%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
206033640 네패스 🔗14,85015,920🔴 +7.21%+1.55%p×0.8🔻 개인-0.6억-0.7+0.0-0.1+0.1+1.0-0.2
207105330 케이엔더블유 🔗5,9606,390🔴 +7.21%—×0.8🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
208388210 씨엠티엑스 🔗70,80075,900🔴 +7.20%+0.84%p×0.9🟣 투신-5.3억-12.5+0.0-1.2+7.2+2.0+4.5
209336570 원텍 🔗4,8605,210🔴 +7.20%—×1.2🟢 외인+1.4억+1.4+0.0+0.9+0.0-2.3-0.1
210093640 케이알엠 🔗3,6103,870🔴 +7.20%—×1.6🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
2110010F0 보원케미칼 🔗2,1552,310🔴 +7.19%—×1.2🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3+0.0
212090360 로보스타 🔗65,70070,400🔴 +7.15%+0.91%p×1.2🟢 외인+19.4억+19.4+0.0+9.3+0.0-28.8+0.1
213370090 퓨런티어 🔗5,7606,170🔴 +7.12%—×0.9🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
214297890 HB솔루션 🔗1,6601,778🔴 +7.11%—×1.8⚫ 그외+0.2억+0.2+0.0-0.1+0.0-0.5+0.3
215310870 디와이씨 🔗1,2791,370🔴 +7.11%—×1.9🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
216311320 지오엘리먼트 🔗6,3306,780🔴 +7.11%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.7-0.1
217102710 이엔에프테크놀로지 🔗40,15043,000🔴 +7.10%+1.00%p×0.8🔻 개인-1.7억-0.8+0.0-1.3-1.0+4.6-1.6
218361390 제노코 🔗11,87012,710🔴 +7.08%—×0.9🟢 외인+0.8억+0.8+0.0+0.1+0.0-0.8+0.0
219054210 이랜텍 🔗6,8007,280🔴 +7.06%—×1.0🟢 외인+2.8억+2.8+0.0+0.1+0.0-3.2+0.3
220155650 와이엠씨 🔗2,7652,960🔴 +7.05%—×1.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
221191420 테고사이언스 🔗6,1006,530🔴 +7.05%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
222056090 시지메드텍 🔗9421,008🔴 +7.01%—×1.2🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.6+0.2
223168360 펨트론 🔗11,12011,900🔴 +7.01%+1.43%p×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0+0.0-0.1
224188040 바이오포트 🔗4,4504,760🔴 +6.97%—×0.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
225101670 하이드로리튬 🔗776830🔴 +6.96%—×0.5🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.0-0.0
226044490 태웅 🔗26,00027,800🔴 +6.92%+0.77%p×1.3🔻 개인-8.0억-8.0+0.0+0.1+0.0+8.9-1.0
227101490 에스앤에스텍 🔗39,85042,600🔴 +6.90%+1.76%p×0.8🟡 금투-19.2억-19.2+0.0+15.7-0.1+3.8-0.3
228290670 대보마그네틱 🔗4,5704,885🔴 +6.89%—×1.5🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
229382900 범한퓨얼셀 🔗14,22015,200🔴 +6.89%+0.21%p×0.5🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.6+0.0
230114450 그린생명과학 🔗2,1802,330🔴 +6.88%—×0.9🟢 외인+1.8억+1.8+0.0+0.0+0.0-1.8-0.0
231085910 네오티스 🔗16,30017,420🔴 +6.87%—×0.5🔻 개인-11.3억-7.6-0.0+1.1-3.7+8.2+2.1
232399720 가온칩스 🔗45,25048,350🔴 +6.85%+1.44%p×0.6🟡 금투-8.8억-8.2+0.0+6.4-0.6+1.9+0.5
233083550 케이엠 🔗2,4802,650🔴 +6.85%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
234095500 미래나노텍 🔗6,4406,880🔴 +6.83%+0.62%p×0.6🟢 외인+2.2억+2.2+0.0-0.0+0.0-2.6+0.5
235262260 에이프로 🔗2,4902,660🔴 +6.83%—×1.9🟢 외인+2.0억+2.0+0.0+0.0+0.0-0.8-1.2
236256840 한국비엔씨 🔗2,4202,585🔴 +6.82%—×1.1🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
237299030 하나기술 🔗12,07012,890🔴 +6.79%+1.24%p×1.5🟢 외인+1.4억+0.8+0.0+0.1+0.5-1.5+0.0
238222080 SFA넥셀 🔗6,7907,250🔴 +6.77%—×1.3🟡 금투-3.8억-5.2+0.0+7.0+1.5-3.0-0.3
239253840 수젠텍 🔗3,9254,190🔴 +6.75%—×1.6🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4-0.0
240099190 아이센스 🔗16,94018,080🔴 +6.73%-0.12%p×1.3🟢 외인+9.1억+9.1+0.0-0.2+0.0-9.6+0.7
241251970 펌텍코리아 🔗45,45048,500🔴 +6.71%+0.22%p×0.9🟦 연기금+2.9억+0.0+4.8+4.1-1.9-4.7-2.3
242382800 지앤비에스 에코 🔗4,1804,460🔴 +6.70%—×0.9🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
243416180 신성에스티 🔗17,88019,070🔴 +6.66%+0.68%p×1.0🟢 외인+0.5억+0.5+0.0+0.1+0.0-0.6+0.0
244080470 성창오토텍 🔗2,7802,965🔴 +6.65%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
245025900 동화기업 🔗5,7206,100🔴 +6.64%+0.00%p×1.1🟡 금투-0.0억-0.0+0.0+1.0+0.0-0.9+0.0
246396270 넥스트칩 🔗1,9182,045🔴 +6.62%—×0.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.1
247009520 포스코엠텍 🔗10,31010,990🔴 +6.60%+0.97%p×1.4🟡 금투+0.7억+0.6+0.0+3.8+0.0-4.4-0.0
248065350 신성델타테크 🔗30,40032,400🔴 +6.58%+0.49%p×1.6🟡 금투-3.9억-4.8+0.8+11.1+0.0-7.1-0.1
249023160 태광 🔗21,30022,700🔴 +6.57%+0.47%p×0.5🟢 외인+3.0억+3.0+0.0+0.4-0.0-3.4+0.0
250140860 파크시스템스 🔗236,000251,500🔴 +6.57%-0.21%p×1.4🟡 금투+2.5억+7.3-1.4+27.4-3.5-23.4-6.5
251032300 한국파마 🔗7,3107,790🔴 +6.57%—×1.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
252086900 메디톡스 🔗71,90076,600🔴 +6.54%-0.41%p×1.2🟢 외인+6.1억+5.7+0.0-1.0+0.3-6.2+1.1
253451220 아이엠티 🔗8,2608,800🔴 +6.54%—×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.6-0.5
254482630 삼양엔씨켐 🔗12,10012,890🔴 +6.53%—×1.6🟢 외인+4.0억+4.0+0.0-0.0+0.0-6.2+2.2
255489500 엘케이켐 🔗18,09019,270🔴 +6.52%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
256372170 윤성에프앤씨 🔗15,21016,200🔴 +6.51%+2.83%p×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
257053030 바이넥스 🔗6,4606,880🔴 +6.50%+0.46%p×0.9🟢 외인+3.0억+3.0+0.0+0.0+0.0-3.1+0.1
258108230 톱텍 🔗2,9253,115🔴 +6.50%—×1.1🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.0
259189860 서전기전 🔗3,8504,100🔴 +6.49%—×1.3🟢 외인+1.9억+1.9+0.0+0.0+0.0-1.9+0.0
260090710 휴림로봇 🔗6,6407,070🔴 +6.48%—×0.8🟡 금투+9.6억+9.5+0.0+16.2+0.1-26.9+1.1
261138610 나이벡 🔗14,16015,070🔴 +6.43%+0.50%p×0.9🟢 외인+0.6억+0.6+0.0+0.3+0.0-0.8+0.0
262240550 동방메디컬 🔗5,4405,790🔴 +6.43%—×0.7🟢 외인+1.3억+1.3+0.0-0.0+0.0-1.7+0.5
263036930 주성엔지니어링 🔗127,800136,000🔴 +6.42%—×0.8🟡 금투-171억-153+5.9+153-24.0+25.4-7.3
264125490 한라캐스트 🔗7,9708,480🔴 +6.40%—×1.1🟡 금투+2.7억+1.4+1.3+3.5-0.0-6.3+0.1
265317850 대모 🔗5,3205,660🔴 +6.39%—×1.0🟢 외인+1.0억+1.0+0.0+0.0+0.0-0.9-0.1
2660004V0 엔비알모션 🔗5,6406,000🔴 +6.38%—×1.0🔻 개인-0.8억-0.8+0.0-0.0+0.0+2.0-1.2
267047310 파워로직스 🔗2,8203,000🔴 +6.38%—×0.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.2-0.0
268281740 레이크머티리얼즈 🔗11,14011,850🔴 +6.37%—×1.2🟡 금투-5.0억-6.2+0.0+9.0+1.2-2.9-1.1
269056360 코위버 🔗5,3405,680🔴 +6.37%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.0
270056190 SFA 🔗19,98021,250🔴 +6.36%+0.00%p×1.1🟡 금투-0.7억-0.7+0.0+3.8+0.0-3.0-0.1
271289930 웨이비스 🔗6,6007,020🔴 +6.36%—×0.7🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.2-0.5
272199820 제일일렉트릭 🔗6,4906,900🔴 +6.32%—×1.1🟢 외인+2.1억+2.1+0.0+0.0+0.0-2.1+0.0
273493330 지에프아이 🔗9,50010,100🔴 +6.32%—×2.5🔻 개인+1.7억+1.7+0.0-0.0+0.0+2.2-3.9
274054540 삼영엠텍 🔗6,0206,400🔴 +6.31%—×0.2🟢 외인+1.3억+1.3+0.0+0.0+0.0-1.3+0.0
275177900 쓰리에이로직스 🔗3,6503,880🔴 +6.30%—×0.4🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.1+0.0
276033160 엠케이전자 🔗14,44015,350🔴 +6.30%—×1.0🟢 외인+15.6억+12.4+0.0-3.0+3.2-9.9-2.8
277074600 원익QnC 🔗25,40027,000🔴 +6.30%+1.18%p×0.8🟡 금투-8.6억-8.0+0.0+8.6-0.7-0.3+0.4
278448900 한국피아이엠 🔗58,80062,500🔴 +6.29%-1.70%p×1.1⚫ 그외-18.9억-21.5+0.0+3.2+2.7-1.1+16.8
279475580 에이럭스 🔗6,5706,980🔴 +6.24%—×1.1🟢 외인+1.5억+1.5+0.0+0.0+0.0-1.5+0.0
280373110 엑셀세라퓨틱스 🔗1,1051,174🔴 +6.24%—×1.1🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
281136150 원일티엔아이 🔗6,6007,010🔴 +6.21%—×0.7🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
282319660 피에스케이 🔗121,200128,700🔴 +6.19%+2.23%p×0.7🔻 개인-127억-126+18.4+73.7-18.6+84.0-31.1
283063440 SM Life Design 🔗1,0551,120🔴 +6.16%—×3.8🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6-0.1
284460470 아이빔테크놀로지 🔗2,7702,940🔴 +6.14%—×3.3🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
285089790 제이티 🔗3,7553,985🔴 +6.13%—×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
286038460 바이오스마트 🔗2,6402,800🔴 +6.06%—×1.6🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2+0.0
287048870 시너지이노베이션 🔗1,5371,630🔴 +6.05%—×0.9🟢 외인+2.4억+2.4+0.0-0.9+0.0-1.4-0.0
288040610 SG&G 🔗2,9853,165🔴 +6.03%—×1.2🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
289088390 이녹스 🔗6,8007,210🔴 +6.03%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2-0.0
290033500 동성화인텍 🔗15,81016,760🔴 +6.01%-0.13%p×1.0🟡 금투-2.3억-2.3+0.0+5.8+0.0-2.8-0.7
291125210 아모그린텍 🔗5,3305,650🔴 +6.00%—×0.6⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
292387690 레메디 🔗8,0208,500🔴 +5.99%—×0.5🟢 외인+10.3억+10.3+0.0-0.0+0.0-9.8-0.5
293302550 리메드 🔗2,6702,830🔴 +5.99%—×2.5🟢 외인+1.5억+1.5+0.0+0.1+0.0-1.7+0.1
294101930 인화정공 🔗6,5106,900🔴 +5.99%+1.69%p×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
295047770 코데즈컴바인 🔗2,4202,565🔴 +5.99%—×0.2🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0+0.0
296039440 에스티아이 🔗20,95022,200🔴 +5.97%+1.44%p×0.6🟢 외인+2.2억+2.1+0.0+0.1+0.1-2.2-0.1
297206650 유바이오로직스 🔗7,8708,340🔴 +5.97%—×0.8🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.8-0.2
298452450 피아이이 🔗2,8503,020🔴 +5.96%—×0.8🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
2990011A0 액스비스 🔗8,0708,550🔴 +5.95%—×0.4🟢 외인+0.2억+0.3+0.0+0.0-0.1-0.2-0.0
300036090 위지트 🔗1,2111,283🔴 +5.95%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
301126700 하이비젼시스템 🔗9,77010,350🔴 +5.94%—×0.8⚫ 그외-0.8억-0.8+0.0+0.0+0.0-1.2+2.0
302043260 성호전자 🔗15,87016,810🔴 +5.92%—×1.2🔻 개인-27.9억-30.8-0.6+10.1+3.5+16.9+0.8
303272290 이녹스첨단소재 🔗19,59020,750🔴 +5.92%-0.77%p×0.9🟡 금투+0.5억+0.5+0.0+4.3+0.0-4.7-0.2
304307180 아이엘 🔗4,3204,575🔴 +5.90%—×0.7🟢 외인+1.4억+1.4+0.0-0.3+0.0-1.1+0.0
3050008Z0 에스엔시스 🔗21,20022,450🔴 +5.90%+0.71%p×0.4🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.1
306043360 디지아이 🔗2,2102,340🔴 +5.88%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.1
307166090 하나머티리얼즈 🔗52,80055,900🔴 +5.87%+1.89%p×0.8🟡 금투-17.4억-17.4+0.0+13.1+0.0+9.8-5.4
308053950 경남제약 🔗1,5021,590🔴 +5.86%—×0.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
309060720 KH바텍 🔗10,26010,860🔴 +5.85%—×0.5🟢 외인+7.0억+7.0+0.0+0.1+0.0-12.5+5.5
310085670 뉴프렉스 🔗2,8202,985🔴 +5.85%—×0.2🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
311163280 에어레인 🔗2,9953,170🔴 +5.84%—×1.2🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0+0.0
312045390 대아티아이 🔗2,4052,545🔴 +5.82%—×1.0🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2+0.0
313323280 태성 🔗38,05040,250🔴 +5.78%+0.52%p×1.4🔻 개인-38.9억-38.5+0.0+19.0-0.4+23.3-3.5
314114840 아이패밀리에스씨 🔗7,6708,110🔴 +5.74%+0.00%p×0.5🟢 외인+1.1억+1.1+0.0-0.1+0.0-0.8-0.2
315019990 에너토크 🔗4,5304,790🔴 +5.74%—×1.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
316049120 파인디앤씨 🔗1,9152,025🔴 +5.74%—×1.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
317048770 TPC로보틱스 🔗2,7902,950🔴 +5.73%—×0.5🟢 외인+1.3억+1.3+0.0-0.0+0.0-0.9-0.3
318077360 덕산하이메탈 🔗8,9009,410🔴 +5.73%—×1.0🟣 투신-2.4억-11.8+0.7+0.8+8.7+0.1+1.5
3190017J0 세미티에스 🔗2,8002,960🔴 +5.71%—×0.6⚫ 그외+0.8억+0.8+0.0+0.0+0.0-2.2+1.3
320126600 BGF에코머티리얼즈 🔗2,7202,875🔴 +5.70%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
321144960 뉴파워프라즈마 🔗9,65010,200🔴 +5.70%—×0.8🟣 투신-8.5억-17.7+0.0+0.3+9.2+7.1+1.1
322256940 킵스파마 🔗5,6105,930🔴 +5.70%—×0.6🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1+0.0
323140670 알에스오토메이션 🔗9,1409,660🔴 +5.69%—×0.8🟢 외인+0.7억+0.7+0.0+0.3+0.0-1.0-0.0
324317830 에스피시스템스 🔗4,4854,740🔴 +5.69%—×1.0🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
325317690 퀀타매트릭스 🔗2,1952,320🔴 +5.69%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
326096530 씨젠 🔗26,50028,000🔴 +5.66%+0.19%p×1.0🟡 금투+10.9억+12.5+0.0+15.5-1.6-26.2-0.1
327036200 유니셈 🔗7,2407,650🔴 +5.66%+0.69%p×0.8🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.8+0.1
328094360 칩스앤미디어 🔗9,92010,480🔴 +5.65%+0.41%p×1.8🔻 개인-9.6억-9.6+0.0+0.0+0.0+9.7-0.1
329357580 아모센스 🔗5,3205,620🔴 +5.64%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.0
330314130 지놈앤컴퍼니 🔗3,4553,650🔴 +5.64%—×1.4🔻 개인-1.1억-1.2+0.0-0.1+0.1+4.5-3.4
331102120 어보브반도체 🔗6,5706,940🔴 +5.63%—×0.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
332049950 미래컴퍼니 🔗9,4309,960🔴 +5.62%—×1.1🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8-0.0
333321370 센서뷰 🔗1,2291,298🔴 +5.61%—×0.5🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0-0.0
334067630 HLB생명과학 🔗2,0552,170🔴 +5.60%—×0.4🟢 외인+1.7억+1.7+0.0+0.0+0.0-1.7+0.0
335083500 에프엔에스테크 🔗11,78012,440🔴 +5.60%—×0.6🔻 개인-0.8억-0.8+0.0-0.0+0.0+0.8+0.0
336376900 로킷헬스케어 🔗34,05035,950🔴 +5.58%-0.15%p×0.3🔻 개인-1.8억-1.7+0.0+0.1-0.1+1.4+0.3
337335810 프리시젼바이오 🔗1,2411,310🔴 +5.56%—×1.5🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
338084110 휴온스글로벌 🔗23,40024,700🔴 +5.56%-0.42%p×0.6🟢 외인+2.5억+2.5+0.0-0.1+0.0-1.6-0.8
339073540 에프알텍 🔗2,1652,285🔴 +5.54%—×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
340382840 원준 🔗4,1604,390🔴 +5.53%—×1.0🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
341052900 KX하이텍 🔗9981,053🔴 +5.51%—×0.5🟢 외인+0.8억+0.8+0.0-0.2+0.0-0.5+0.0
342317330 덕산테코피아 🔗9,4609,980🔴 +5.50%+0.85%p×1.1🟢 외인+0.7억+0.7+0.0-0.0-0.0-0.6+0.0
343351320 넥사다이내믹스 🔗910960🔴 +5.49%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
344332290 누보 🔗856903🔴 +5.49%—×0.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.5+0.2
345260930 씨티케이 🔗2,3702,500🔴 +5.49%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
346039560 다산네트웍스 🔗2,2802,405🔴 +5.48%—×1.0🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3+0.0
347312610 에이에프더블류 🔗365385🔴 +5.48%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
348067170 오텍 🔗1,9152,020🔴 +5.48%—×0.6🟡 금투+0.0억+0.0+0.0+0.2+0.0-0.2-0.0
349425040 티이엠씨 🔗8,0508,490🔴 +5.47%—×0.9🟢 외인+0.9억+0.9+0.0-0.2+0.0-0.7+0.0
350407400 꿈비 🔗1,7751,872🔴 +5.46%—×0.3🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
351234030 싸이닉솔루션 🔗2,9353,095🔴 +5.45%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
352198940 한주라이트메탈 🔗1,2661,335🔴 +5.45%—×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
353035460 기산텔레콤 🔗2,0252,135🔴 +5.43%—×1.5🟢 외인+1.1억+1.1+0.0+0.0+0.0-0.8-0.3
354448710 코츠테크놀로지 🔗10,37010,930🔴 +5.40%—×0.2🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.4-0.0
355215090 솔디펜스 🔗1,3181,389🔴 +5.39%—×0.3🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
356417840 저스템 🔗8,9009,380🔴 +5.39%—×0.7🟢 외인+1.1억+1.1+0.0-0.0-0.0-1.8+0.8
357307750 국전 🔗2,0452,155🔴 +5.38%—×0.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
358065770 CS 🔗1,4531,531🔴 +5.37%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
359365340 성일하이텍 🔗28,90030,450🔴 +5.36%+0.17%p×0.7🟢 외인-0.1억+4.0-4.0+0.1-0.0-0.1+0.0
360215100 로보로보 🔗3,8404,045🔴 +5.34%—×0.4🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.4-0.1
361014940 오리엔탈정공 🔗4,3104,540🔴 +5.34%—×0.2🟢 외인+2.7억+2.7+0.0+0.0+0.0-2.7+0.0
362456010 아이씨티케이 🔗13,32014,030🔴 +5.33%—×0.7🟢 외인+3.0억+3.0+0.0+0.0+0.0-3.1+0.0
363051370 인터플렉스 🔗6,5706,920🔴 +5.33%—×0.9⚫ 그외+0.6억+0.5+0.0+0.3+0.1-1.4+0.6
3640218L0 네오뷰 🔗14,66015,440🔴 +5.32%—×0.1🟢 외인+2.5억+2.5+0.0-0.0+0.0-2.5+0.0
365104540 코렌텍 🔗3,8504,055🔴 +5.32%—×0.9⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
366190510 나무가 🔗12,99013,680🔴 +5.31%+0.08%p×0.7🟢 외인+1.8억+1.8+0.0+1.2+0.0-3.0-0.1
367424980 마이크로투나노 🔗6,2306,560🔴 +5.30%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
368036220 오상헬스케어 🔗6,2306,560🔴 +5.30%—×1.0🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
369072950 빛샘전자 🔗7,1807,560🔴 +5.29%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
370361670 삼영에스앤씨 🔗3,4003,580🔴 +5.29%—×2.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
371356860 티엘비 🔗25,50026,850🔴 +5.29%+2.35%p×1.0🔻 개인-35.2억-34.9+2.0-9.2-2.4+40.8+3.6
372188260 세니젠 🔗1,8991,999🔴 +5.27%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
373104480 티케이케미칼 🔗1,5171,597🔴 +5.27%—×2.5🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4-0.0
374387570 파인메딕스 🔗4,4604,695🔴 +5.27%—×0.8🟡 금투+0.1억+0.1+0.0+0.2+0.0-0.3+0.0
375082800 비보존 제약 🔗2,3752,500🔴 +5.26%—×0.8🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.6+0.0
376083310 엘오티베큠 🔗7,8008,210🔴 +5.26%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
377452190 한빛레이저 🔗3,3253,500🔴 +5.26%—×0.9🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1-0.0
378017510 세명전기 🔗6,1006,420🔴 +5.25%—×0.8🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.6+0.1
379417500 제이아이테크 🔗3,0503,210🔴 +5.25%—×1.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
380234690 녹십자웰빙 🔗8,0108,430🔴 +5.24%—×1.3🟢 외인+2.4억+2.4+0.0+0.0+0.0-2.0-0.4
381464080 에스오에스랩 🔗8,2108,640🔴 +5.24%—×0.9🟢 외인+0.6억+0.6+0.0+0.5+0.0-0.9-0.1
382413390 엠오티 🔗6,3006,630🔴 +5.24%—×1.2🟡 금투-0.3억-0.3+0.0+0.7+0.0-0.3+0.0
383036010 아비코전자 🔗5,5405,830🔴 +5.23%—×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.2+0.1
384058820 CMG제약 🔗709746🔴 +5.22%—×0.9🟢 외인+1.1억+1.1+0.0-0.4+0.0-0.7-0.0
385064520 테크엘 🔗1,4211,495🔴 +5.21%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
386460930 현대힘스 🔗13,25013,940🔴 +5.21%+1.51%p×0.3🟢 외인+18.3억+18.3+0.0-0.1+0.0-18.2-0.1
387013720 청보 🔗2,1152,225🔴 +5.20%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
388033790 피노 🔗5,2105,480🔴 +5.18%—×0.8🔻 개인-0.6억-0.6+0.0+0.0+0.0+2.0-1.4
389079370 제우스 🔗8,5108,950🔴 +5.17%—×0.9🟢 외인+5.0억+5.0+0.0-0.1+0.0+0.1-5.1
390089980 상아프론테크 🔗12,78013,440🔴 +5.16%+0.54%p×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.0
391092190 서울바이오시스 🔗4,9455,200🔴 +5.16%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
392365330 에스와이스틸텍 🔗1,3171,385🔴 +5.16%—×0.7🟢 외인+1.3억+1.3+0.0-0.0+0.0-1.3+0.0
393001540 안국약품 🔗10,49011,030🔴 +5.15%—×0.5🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.7+0.1
394297090 씨에스베어링 🔗3,5103,690🔴 +5.13%—×0.7🟢 외인+0.4억+0.4+0.0+0.1+0.0-0.5+0.0
395348210 넥스틴 🔗30,30031,850🔴 +5.12%-1.48%p×1.0🟡 금투-1.7억-2.8+0.0+4.9+1.0-3.3+0.1
396065130 탑엔지니어링 🔗2,6352,770🔴 +5.12%—×1.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
397317770 엑스페릭스 🔗2,6402,775🔴 +5.11%—×0.9🟢 외인+1.2억+1.2+0.0-0.1+0.0-1.1-0.0
398089140 넥스턴앤롤코리아 🔗2,1602,270🔴 +5.09%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
399376930 노을 🔗589619🔴 +5.09%—×0.9🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
400024840 KBI메탈 🔗3,6503,835🔴 +5.07%—×0.7🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0-0.1
401036480 대성미생물 🔗5,9206,220🔴 +5.07%—×1.1⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.3+0.3
402036890 진성티이씨 🔗13,02013,680🔴 +5.07%+2.00%p×1.0🟢 외인-0.5억+2.9+0.0+0.0-3.4+0.7-0.2
403302430 이노메트리 🔗4,6504,885🔴 +5.05%—×1.0🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.4-0.2
404123330 제닉 🔗22,75023,900🔴 +5.05%—×0.8🟢 외인+11.7억+11.7+0.0+0.0+0.0-13.8+2.1
405217500 러셀 🔗1,4691,543🔴 +5.04%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
406222420 쎄노텍 🔗912958🔴 +5.04%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
407102940 코오롱생명과학 🔗14,88015,630🔴 +5.04%+1.21%p×0.8🟢 외인+1.0억+0.6+0.0-0.0+0.4-0.6-0.3
408092300 현우산업 🔗2,2802,395🔴 +5.04%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.3+0.1
409277810 레인보우로보틱스 🔗447,500470,000🔴 +5.03%+0.67%p×0.7🟡 금투+16.0억+16.8+0.0+87.2-0.8-99.1-4.1
410142280 녹십자엠에스 🔗2,4902,615🔴 +5.02%—×0.9🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.4-0.5
411200470 에이팩트 🔗4,8955,140🔴 +5.01%—×0.6🔻 개인-3.0억-3.0+0.0+0.0+0.0+3.0+0.1
412209640 와이제이링크 🔗3,0953,250🔴 +5.01%—×1.0🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
413228340 동양파일 🔗2,3052,420🔴 +4.99%—×0.3🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7-0.0
414294140 레몬 🔗1,7241,810🔴 +4.99%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
415450950 아스테라시스 🔗5,6105,890🔴 +4.99%+1.07%p×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.2-0.1
416484120 도우인시스 🔗16,28017,090🔴 +4.98%-0.36%p×0.7🔻 개인+0.1억+0.1+0.0+0.0-0.0+0.3-0.4
417122690 서진오토모티브 🔗1,6651,748🔴 +4.98%—×1.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
418044990 에이치엔에스하이텍 🔗11,24011,800🔴 +4.98%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
419243070 휴온스 🔗25,10026,350🔴 +4.98%-1.59%p×1.2🔻 개인-0.4억-0.3+0.0-0.1-0.0+0.4+0.0
420100120 뷰웍스 🔗24,20025,400🔴 +4.96%—×1.8🟢 외인+4.5억+4.5+0.0-0.0+0.0-2.6-1.9
421046210 HLB파나진 🔗1,0521,104🔴 +4.94%—×0.2🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
422036810 에프에스티 🔗19,05019,990🔴 +4.93%+0.47%p×1.2🟡 금투-4.1억-4.1+0.0+6.1+0.0+4.1-6.1
423065500 오리엔트정공 🔗1,1381,194🔴 +4.92%—×1.1🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
424092600 앤씨앤 🔗1,7921,880🔴 +4.91%—×0.3🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
425021040 대호특수강 🔗817857🔴 +4.90%—×2.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
426347000 센코 🔗1,5981,676🔴 +4.88%—×1.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
427014620 성광벤드 🔗25,65026,900🔴 +4.87%+1.17%p×0.9🟡 금투-6.2억-5.9+0.0+8.4-0.3-2.2+0.0
428013030 하이록코리아 🔗30,80032,300🔴 +4.87%+0.16%p×1.0⚫ 그외+2.4억+1.2+0.0+0.0+1.2-5.6+3.2
429079810 APS이노베이션 🔗2,9853,130🔴 +4.86%—×0.9🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5-0.0
430109610 에스와이 🔗1,7301,814🔴 +4.86%—×0.5🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.6+0.0
431054450 텔레칩스 🔗8,6509,070🔴 +4.86%—×0.6🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
432048410 현대바이오 🔗6,2006,500🔴 +4.84%—×1.4🟡 금투-2.2억-2.4+0.0+11.3+0.2-11.2+2.1
433215790 이노인스트루먼트 🔗725760🔴 +4.83%—×0.9🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.6-0.1
434123410 코리아에프티 🔗5,3805,640🔴 +4.83%—×1.1🟡 금투-1.0억-1.0+0.0+1.7+0.0-0.7+0.1
435033340 좋은사람들 🔗311326🔴 +4.82%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.0
436078150 HB테크놀러지 🔗1,8501,939🔴 +4.81%—×1.1🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
437015750 성우하이텍 🔗5,6205,890🔴 +4.80%+0.35%p×1.0🟡 금투-2.3억-2.4+0.0+5.2+0.0-2.8-0.0
438006920 모헨즈 🔗3,0253,170🔴 +4.79%—×0.8🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
439413630 씨피시스템 🔗4,0704,265🔴 +4.79%—×1.3🔻 개인-7.4억-7.4+0.0-0.4+0.0+7.0+0.8
440229000 젠큐릭스 🔗1,5701,645🔴 +4.78%—×0.9⚫ 그외+0.1억+0.1+0.0-0.0+0.0-0.3+0.2
441045520 크린앤사이언스 🔗2,7202,850🔴 +4.78%—×0.4⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.4+0.6
442007390 네이처셀 🔗20,95021,950🔴 +4.77%+0.00%p×1.0🟡 금투+15.8억+14.2+1.6+21.8-0.0-34.4-3.3
443314930 바이오다인 🔗8,2008,590🔴 +4.76%+0.49%p×0.9🟢 외인+1.9억+1.9+0.0+0.0+0.0-1.7-0.2
444187270 신화콘텍 🔗2,6252,750🔴 +4.76%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
445072470 우리산업홀딩스 🔗2,3102,420🔴 +4.76%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
446088130 동아엘텍 🔗5,0505,290🔴 +4.75%—×0.7🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.9+0.1
447014950 삼익제약 🔗4,4404,650🔴 +4.73%—×0.1🟢 외인+2.7억+2.7+0.0+0.0+0.0-2.8+0.0
448243840 신흥에스이씨 🔗4,2254,425🔴 +4.73%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
449115530 씨엔플러스 🔗2,1202,220🔴 +4.72%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
450432720 퀄리타스반도체 🔗7,6207,980🔴 +4.72%—×1.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
451412350 레이저쎌 🔗3,7253,900🔴 +4.70%—×0.6🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.5-0.1
452317240 TS트릴리온 🔗1,0651,115🔴 +4.69%—×0.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.6+0.3
453232140 와이씨 🔗8,7409,150🔴 +4.69%—×0.6🟡 금투-5.8억-4.8+0.0+7.6-1.0-1.8+0.0
454200670 휴메딕스 🔗24,50025,650🔴 +4.69%+1.02%p×0.9🟢 외인+2.8억+2.8+0.0-0.1+0.0-1.6-1.1
455420770 기가비스 🔗113,200118,500🔴 +4.68%+3.27%p×0.6🔻 개인-39.4억-44.7-2.0+15.0+7.3+20.3+4.1
456027050 코리아나 🔗1,3031,364🔴 +4.68%—×1.2🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
457166480 코아스템켐온 🔗1,9021,991🔴 +4.68%—×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.0
458099410 동방선기 🔗2,8953,030🔴 +4.66%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.1
459228850 레이언스 🔗6,0106,290🔴 +4.66%—×1.9⚫ 그외+0.2억+0.0+0.0-0.0+0.2-0.9+0.6
460264660 씨앤지하이테크 🔗12,31012,880🔴 +4.63%—×0.8🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.2-0.2
461389020 자람테크놀로지 🔗19,00019,880🔴 +4.63%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.5+0.0
462220260 켐트로스 🔗3,2403,390🔴 +4.63%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
463263600 덕우전자 🔗3,2453,395🔴 +4.62%—×1.4🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
464118990 모트렉스 🔗4,7805,000🔴 +4.60%—×1.1🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.4+0.1
465402490 그린리소스 🔗6,3206,610🔴 +4.59%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
466023790 동일스틸럭스 🔗1,3741,437🔴 +4.59%—×0.1🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.7+0.1
467100660 서암기계공업 🔗2,7252,850🔴 +4.59%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
468147830 제룡산업 🔗5,9006,170🔴 +4.58%—×0.7🟢 외인+2.0억+2.0+0.0+0.0+0.0-2.0+0.0
469285490 노바텍 🔗10,73011,220🔴 +4.57%—×0.8🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3-0.0
470259630 엠플러스 🔗8,7509,150🔴 +4.57%—×0.9🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.8+0.2
471200130 콜마비앤에이치 🔗8,3208,700🔴 +4.57%+0.96%p×1.2🟢 외인+1.4억+1.4+0.0+0.5+0.0-1.9-0.0
472179530 애드바이오텍 🔗2,0852,180🔴 +4.56%—×1.8⚫ 그외+0.2억+0.2+0.0+0.0+0.0-0.5+0.3
473007820 엠엑스로보틱스 🔗2,9653,100🔴 +4.55%—×0.7🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
474267320 나인테크 🔗1,8351,918🔴 +4.52%—×0.8🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1+0.0
475475430 키스트론 🔗3,8754,050🔴 +4.52%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
476381620 제닉스로보틱스 🔗5,7606,020🔴 +4.51%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4-0.0
477025440 DH오토웨어 🔗3,3353,485🔴 +4.50%—×3.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.0
478406820 뷰티스킨 🔗1,6931,769🔴 +4.49%—×0.3🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4+0.0
479232680 라온로보틱스 🔗8,7109,100🔴 +4.48%—×0.9🟢 외인+3.5억+3.5+0.0+0.0+0.0-3.3-0.2
480137950 제이씨케미칼 🔗2,5802,695🔴 +4.46%—×0.4🟢 외인+0.1억+0.1+0.0-0.1+0.0+0.0-0.1
481051490 나라엠앤디 🔗2,5902,705🔴 +4.44%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
482198080 캐프 🔗2,1402,235🔴 +4.44%—×1.2🟢 외인+0.4억+0.4+0.0-0.2+0.0-0.2+0.0
483388610 지에프씨생명과학 🔗5,6505,900🔴 +4.42%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
484043150 바텍 🔗17,00017,750🔴 +4.41%-0.06%p×1.0🟢 외인+2.1억+2.1+0.0-0.0+0.0-2.1+0.0
485450330 하스 🔗3,9704,145🔴 +4.41%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
486251630 브이원텍 🔗3,5253,680🔴 +4.40%—×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
487246960 SCL사이언스 🔗1,6391,711🔴 +4.39%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
488066590 스모트로닉 🔗2,3902,495🔴 +4.39%—×0.4🔻 개인-2.8억-2.8+0.0-0.1+0.0+2.9+0.0
489179290 엠아이텍 🔗4,7804,990🔴 +4.39%—×0.5🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.8-0.0
490067080 대화제약 🔗8,9109,300🔴 +4.38%+0.34%p×0.3🟢 외인+3.1억+3.1+0.0-0.0+0.0-3.0-0.0
491082210 옵트론텍 🔗1,9452,030🔴 +4.37%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0+0.0-0.2
492294630 서남 🔗2,6352,750🔴 +4.36%—×0.7🟢 외인+2.2억+2.2+0.0+0.0+0.0-2.2+0.0
493088800 에이스테크 🔗1,7251,800🔴 +4.35%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
494011320 유니크 🔗3,5703,725🔴 +4.34%—×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
495002230 피에스텍 🔗4,9755,190🔴 +4.32%—×1.2🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.5+0.0
496403870 HPSP 🔗33,95035,400🔴 +4.27%—×0.8🟡 금투-39.3억-35.8-3.2+63.3-0.2-25.4+1.4
497330350 위더스제약 🔗6,5506,830🔴 +4.27%—×0.2🟢 외인+1.7억+1.7+0.0+0.0+0.0-1.7+0.0
498036540 SFA반도체 🔗4,8255,030🔴 +4.25%—×0.5🟡 금투+1.4억+0.3+0.0+7.4+1.0-10.1+1.3
499086890 이수앱지스 🔗3,1803,315🔴 +4.25%—×0.2🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
500131760 파인텍 🔗1,5581,624🔴 +4.24%—×0.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
501253590 네오셈 🔗8,5208,880🔴 +4.23%—×0.9🟡 금투+0.3억+0.3+0.0+3.3+0.0-3.7+0.1
502241770 메카로 🔗33,10034,500🔴 +4.23%-1.66%p×0.7🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.6-0.0
503065680 우주일렉트로 🔗21,30022,200🔴 +4.23%+2.35%p×0.3🔻 개인+0.3억+0.3+0.0+0.0+0.0+1.3-1.6
504098070 한텍 🔗23,65024,650🔴 +4.23%-0.84%p×3.0🔻 개인-11.4억-8.3+0.0-0.1-3.1+12.2-0.7
505003310 대주산업 🔗1,4971,560🔴 +4.21%—×0.1🟢 외인+1.3억+1.3+0.0+0.0+0.0-1.3+0.0
506014970 삼륭물산 🔗4,0404,210🔴 +4.21%—×0.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
507230240 에치에프알 🔗14,71015,330🔴 +4.21%—×1.3🔻 개인+3.3억+3.3+0.0-0.0+0.0+4.2-7.5
508419540 비스토스 🔗2,8602,980🔴 +4.20%—×0.5🟡 금투+0.1억+0.1+0.0+0.1+0.0-0.2+0.0
509137940 넥스트아이 🔗2,0302,115🔴 +4.19%—×0.9🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.1
510059270 해성에어로보틱스 🔗5,5105,740🔴 +4.17%—×0.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
511049070 인탑스 🔗17,12017,830🔴 +4.15%-0.52%p×0.3🟢 외인+4.0억+4.0+0.0+0.0+0.0-3.9-0.0
512251120 바이오에프디엔씨 🔗7,7408,060🔴 +4.13%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
513095910 에스에너지 🔗653680🔴 +4.13%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
514101330 모베이스 🔗3,2753,410🔴 +4.12%—×0.7🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1+0.0
515460870 에스엠씨지 🔗2,6702,780🔴 +4.12%—×0.8🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.7+0.1
516360070 탑머티리얼 🔗7,7608,080🔴 +4.12%—×0.9🟢 외인+0.6억+0.6+0.0-0.1+0.0-0.5+0.0
517237750 피앤씨테크 🔗3,7703,925🔴 +4.11%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
518068760 셀트리온제약 🔗40,25041,900🔴 +4.10%+0.50%p×1.3🟡 금투-0.5억-0.6+0.0+15.4+0.1-14.8-0.1
519079960 동양이엔피 🔗19,60020,400🔴 +4.08%—×1.0🟢 외인+0.6억+0.6+0.0-0.6+0.0+0.1-0.1
520475400 씨메스로보틱스 🔗19,89020,700🔴 +4.07%+0.75%p×1.2🟢 외인+2.8억+3.5-0.7+0.0-0.0-2.7-0.1
521360350 코셈 🔗6,1406,390🔴 +4.07%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
522049960 쎌바이오텍 🔗15,27015,890🔴 +4.06%—×0.9⚫ 그외+0.2억+0.2+0.0+0.0+0.0-0.3+0.2
523039610 화성밸브 🔗4,9305,130🔴 +4.06%—×0.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
524006140 피제이전자 🔗4,5654,750🔴 +4.05%—×1.1🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
525038110 에코플라스틱 🔗1,8331,907🔴 +4.04%—×0.2🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.6+0.0
526377330 이지트로닉스 🔗2,6002,705🔴 +4.04%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
527445090 에이직랜드 🔗17,35018,050🔴 +4.03%+0.69%p×0.3🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6-0.0
528066700 테라젠이텍스 🔗2,1152,200🔴 +4.02%—×0.3🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
529239890 피엔에이치테크 🔗3,3653,500🔴 +4.01%—×1.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
530110990 디아이티 🔗15,00015,600🔴 +4.00%+0.67%p×0.8🔻 개인-2.3억-2.3+0.0+0.0+0.0+2.4-0.1
531126640 화신정공 🔗4,0104,170🔴 +3.99%—×0.7🟢 외인+4.0억+4.0+0.0+0.0+0.0-4.0+0.0
532090470 제이스로보틱스 🔗4,1604,325🔴 +3.97%—×0.4⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.0+0.2
533094940 푸른로보틱스 🔗5,7906,020🔴 +3.97%—×0.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
534023410 유진기업 🔗3,1553,280🔴 +3.96%—×0.8🟢 외인+2.2억+2.2+0.0-0.0+0.0-2.1-0.0
535126730 코칩 🔗12,12012,600🔴 +3.96%—×0.9🟢 외인+1.2억+0.9+0.0+0.0+0.3-1.1-0.1
536096690 에이루트 🔗5,3105,520🔴 +3.95%—×1.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
537195990 에이비프로바이오 🔗1,1741,220🔴 +3.92%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
538081580 성우전자 🔗2,2952,385🔴 +3.92%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
539123040 엠에스오토텍 🔗1,5301,590🔴 +3.92%—×1.4🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.1+0.0
540039840 디오 🔗11,77012,230🔴 +3.91%+0.17%p×0.8🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
541110790 크리스에프앤씨 🔗2,8152,925🔴 +3.91%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
542195500 마니커에프앤지 🔗1,5881,650🔴 +3.90%—×0.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
543089030 테크윙 🔗46,30048,100🔴 +3.89%—×0.7🟡 금투+2.8억-18.3+0.0+28.5+21.1-24.4-6.9
544078140 대봉엘에스 🔗7,7508,050🔴 +3.87%—×0.7🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6-0.0
545065450 빅텍 🔗2,8452,955🔴 +3.87%—×0.7🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4-0.0
546109080 옵티시스 🔗8,0208,330🔴 +3.87%—×1.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
547053450 세코닉스 🔗3,2403,365🔴 +3.86%—×0.4🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3-0.0
548322310 오로스테크놀로지 🔗13,76014,290🔴 +3.85%—×1.3🟢 외인+2.2억+2.2+0.0-0.2+0.0-2.0+0.0
549026040 제이에스티나 🔗1,6881,753🔴 +3.85%—×0.3🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
550114810 한솔아이원스 🔗8,8309,170🔴 +3.85%+0.79%p×0.6🔻 개인-6.3억+0.8+0.0-0.0-7.1+5.9+0.4
551005860 한일사료 🔗2,2152,300🔴 +3.84%—×0.1🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.3-0.3
552388720 유일로보틱스 🔗67,90070,500🔴 +3.83%+0.15%p×1.0🟡 금투-3.5억-3.6+0.0+8.7+0.0-4.1-1.0
553024910 경창산업 🔗1,3111,361🔴 +3.81%—×0.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.2-0.1
554336680 탑런토탈솔루션 🔗2,3602,450🔴 +3.81%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
555217730 강스템바이오텍 🔗2,1102,190🔴 +3.79%—×0.4🟢 외인+3.6억+3.0+0.0-0.1+0.6-3.7+0.1
556051980 중앙첨단소재 🔗923958🔴 +3.79%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.1
557086820 바이오솔루션 🔗5,8206,040🔴 +3.78%—×0.7🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1+0.0
558086450 동국제약 🔗17,52018,180🔴 +3.77%-0.28%p×0.9🟢 외인+5.8억+7.9-0.9-0.1-1.2-1.7-4.0
5590015N0 아로마티카 🔗5,3105,510🔴 +3.77%—×0.7🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.3+0.0
560260660 알리코제약 🔗2,3952,485🔴 +3.76%—×0.4🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.2-0.0
561131030 옵투스제약 🔗5,5805,790🔴 +3.76%—×0.2🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.0
562273640 와이엠텍 🔗4,6604,835🔴 +3.76%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
563126880 제이엔케이글로벌 🔗2,5352,630🔴 +3.75%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
564101170 우림피티에스 🔗7,7608,050🔴 +3.74%—×0.9🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
565024740 한일단조 🔗2,0052,080🔴 +3.74%—×0.4🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
566041910 폴라리스AI파마 🔗5,1105,300🔴 +3.72%—×0.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
567147760 피엠티 🔗2,6902,790🔴 +3.72%—×0.3🔻 개인-0.2억-0.2+0.0+0.1+0.0+0.2+0.0
568463480 모티브링크 🔗3,6453,780🔴 +3.70%—×0.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
569097870 효성오앤비 🔗4,3204,480🔴 +3.70%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
570333430 일승 🔗3,9554,100🔴 +3.67%—×1.5🟢 외인+2.0억+2.0+0.0+0.0+0.0-2.1+0.1
571051360 토비스 🔗11,21011,620🔴 +3.66%+0.00%p×0.3⚫ 그외+1.4억+1.4+0.0-0.0+0.0-3.2+1.8
572217820 원익피앤이 🔗1,8351,902🔴 +3.65%—×0.9🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.0
5730013V0 삼진식품 🔗4,6704,840🔴 +3.64%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.0
574106190 하이텍팜 🔗10,47010,850🔴 +3.63%—×0.2🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4-0.0
575113810 디젠스 🔗1,9642,035🔴 +3.62%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
576058610 에스피지 🔗104,900108,700🔴 +3.62%-0.10%p×1.4⚫ 그외+5.5억-24.2-0.0+41.3+29.8-89.9+43.0
577435570 에르코스 🔗6,7106,950🔴 +3.58%—×0.2🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
578192410 오늘이엔엠 🔗4,0454,190🔴 +3.58%—×1.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+1.1-0.9
579151860 KG에코솔루션 🔗5,3205,510🔴 +3.57%—×0.7⚫ 그외+0.0억+0.0+0.0-0.1+0.0-0.9+1.0
580219130 타이거일렉 🔗61,90064,100🔴 +3.55%—×0.8🟢 외인-1.0억+4.1-1.1-0.1-4.0+1.9-0.7
581039860 나노엔텍 🔗3,5303,655🔴 +3.54%—×0.2🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2-0.0
582136410 아셈스 🔗4,3804,535🔴 +3.54%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
583487580 폴레드 🔗3,2503,365🔴 +3.54%—×0.2🟢 외인+1.2억+1.2+0.0+0.1+0.0-1.1-0.2
584012860 모베이스전자 🔗2,2652,345🔴 +3.53%—×0.8🟢 외인+1.4억+1.4+0.0+0.1+0.0-1.5+0.0
585347890 엠엑스온 🔗4,1154,260🔴 +3.52%—×1.5🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.8+0.0
586027580 상보 🔗1,4511,502🔴 +3.51%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
587225590 패션플랫폼 🔗2,8502,950🔴 +3.51%—×2.4🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.3-0.0
588277880 티에스아이 🔗2,8602,960🔴 +3.50%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
589205470 휴마시스 🔗2,1402,215🔴 +3.50%—×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
590241790 티이엠씨씨엔에스 🔗4,5804,740🔴 +3.49%—×1.1🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
591115480 씨유메디칼 🔗1,7801,842🔴 +3.48%—×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
592037460 삼지전자 🔗33,30034,450🔴 +3.45%—×1.5🟢 외인+10.1억+10.1+0.0+6.6+0.0-15.0-1.6
593104830 원익머트리얼즈 🔗30,60031,650🔴 +3.43%+0.98%p×1.1🔻 개인-2.0억-0.2+0.1-4.0-1.8+6.1-0.1
594216080 제테마 🔗4,2304,375🔴 +3.43%—×0.9🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2+0.0
595429270 시지트로닉스 🔗3,0703,175🔴 +3.42%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.1
596200780 비씨월드제약 🔗3,0803,185🔴 +3.41%—×1.2🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
597452200 민테크 🔗1,2951,339🔴 +3.40%—×1.6🔻 개인-0.6억+0.1+0.0+0.0-0.7+0.6+0.0
598109670 씨싸이트 🔗3,3853,500🔴 +3.40%—×4.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
599382480 지아이텍 🔗1,7171,775🔴 +3.38%—×0.9🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
600130500 GH신소재 🔗1,7801,840🔴 +3.37%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
601083930 아바코 🔗10,39010,740🔴 +3.37%—×0.8🟢 외인+0.9억+0.9+0.0+0.0+0.0-1.4+0.5
602081180 쎄크 🔗5,3605,540🔴 +3.36%—×1.5🟢 외인+2.0억+2.0+0.0+0.0+0.0-0.6-1.4
603112290 와이씨켐 🔗9,2309,540🔴 +3.36%—×0.6🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0+0.0
604146060 율촌 🔗9851,018🔴 +3.35%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
605005160 동국산업 🔗2,4002,480🔴 +3.33%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
606252500 세화피앤씨 🔗450465🔴 +3.33%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
6070010V0 제이피아이헬스케어 🔗8,7008,990🔴 +3.33%—×0.8🟡 금투+0.3억+0.3+0.0+0.5+0.0-0.8+0.0
608246710 티앤알바이오팹 🔗2,7052,795🔴 +3.33%—×0.9🟢 외인+0.8억+0.8+0.0-0.3+0.0-0.7+0.1
609391710 코닉오토메이션 🔗1,1781,217🔴 +3.31%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
610282880 코윈테크 🔗9,0509,350🔴 +3.31%—×1.0🟢 외인+1.8억+1.8+0.0+0.0+0.0-1.8-0.0
611087010 펩트론 🔗166,100171,600🔴 +3.31%-1.33%p×2.0🟡 금투-54.8억-116+1.4+68.9+60.1-26.3+12.2
612122990 와이솔 🔗5,4605,640🔴 +3.30%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1-0.0
613137080 나래나노텍 🔗5,1605,330🔴 +3.29%—×0.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.1
614215360 우리산업 🔗6,0806,280🔴 +3.29%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
615078890 가온그룹 🔗4,1154,250🔴 +3.28%—×0.7🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
616053700 삼보모터스 🔗3,9654,095🔴 +3.28%—×0.7🟢 외인+1.6억+1.6+0.0+0.2+0.0-1.9-0.0
617045300 성우테크론 🔗2,2902,365🔴 +3.28%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
618092070 디엔에프 🔗12,58012,990🔴 +3.26%—×1.0🟢 외인+1.2억+1.2+0.0-0.0+0.0-1.2+0.0
619419080 엔젯 🔗4,6154,765🔴 +3.25%—×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.4+0.0
620240600 유진테크놀로지 🔗1,9081,970🔴 +3.25%—×0.8🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
621455180 케이지에이 🔗1,7211,777🔴 +3.25%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
622096350 대창솔루션 🔗1,6711,725🔴 +3.23%—×0.6🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
623046310 백금T&A 🔗2,1652,235🔴 +3.23%—×0.5🟣 투신+0.1억-0.1+0.0+0.2+0.3-0.3-0.1
624071280 로체시스템즈 🔗6,2406,440🔴 +3.21%—×0.6🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6-0.0
625103840 우양 🔗1,7451,801🔴 +3.21%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
626251370 와이엠티 🔗7,8208,070🔴 +3.20%—×0.5🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0
627460940 피앤에스로보틱스 🔗4,6904,840🔴 +3.20%—×0.7🟢 외인+1.9억+1.9+0.0+0.0+0.0-1.0-0.8
628053080 케이엔솔 🔗8,1508,410🔴 +3.19%—×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
629264450 유비쿼스 🔗9,81010,120🔴 +3.16%—×0.8🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4-0.0
630479960 위너스일렉 🔗5,4005,570🔴 +3.15%—×1.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
631099430 바이오플러스 🔗3,5253,635🔴 +3.12%—×1.1🟢 외인+2.2억+2.2+0.0-0.1+0.0-0.3-1.9
632214450 파마리서치 🔗369,500381,000🔴 +3.11%-0.95%p×0.8🟡 금투-35.1억-10.6+4.1+70.1-28.6+20.6-55.6
633365590 하이딥 🔗870897🔴 +3.10%—×0.2🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.0-0.0
634459100 위츠 🔗3,8804,000🔴 +3.09%—×1.3🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
635022220 티케이지애강 🔗620639🔴 +3.06%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
636053260 금강철강 🔗4,6104,750🔴 +3.04%—×0.3🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
637026910 광진실업 🔗4,6404,780🔴 +3.02%—×0.3⚫ 그외+0.1억+0.1+0.0-0.0+0.0-0.2+0.1
638383310 에코프로에이치엔 🔗23,20023,900🔴 +3.02%—×1.0🔻 개인-2.2억+0.1-1.6-1.3-0.8+3.6-0.0
639204270 제이앤티씨 🔗14,62015,060🔴 +3.01%—×0.8🟡 금투+1.9억+1.9+0.0+5.4+0.0-7.2-0.1
640149980 하이로닉 🔗4,8254,970🔴 +3.01%—×0.9🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.4-0.0
641052260 현대바이오랜드 🔗3,5003,605🔴 +3.00%—×1.4🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.2-0.2
642240810 원익IPS 🔗93,70096,500🔴 +2.99%—×0.7🟡 금투-108억-64.0-10.4+108-33.7+13.5-13.2
643263770 유에스티 🔗1,5051,550🔴 +2.99%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
644149950 아바텍 🔗8,0508,290🔴 +2.98%—×0.4🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
645160980 싸이맥스 🔗28,60029,450🔴 +2.97%—×0.8🟣 투신+0.5억-5.7+0.0-1.9+6.2+2.0-0.7
646303360 프로티아 🔗4,8755,020🔴 +2.97%—×0.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
647041440 현대에버다임 🔗6,0606,240🔴 +2.97%—×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.2-0.2
648108380 대양전기공업 🔗16,53017,020🔴 +2.96%+0.06%p×0.7🟢 외인+1.3억+1.3+0.0-1.0+0.0-0.1-0.2
649318160 셀바이오휴먼텍 🔗6,1006,280🔴 +2.95%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
650455900 엔젤로보틱스 🔗22,05022,700🔴 +2.95%+0.91%p×1.3🔻 개인-4.2억-4.2+0.0+0.4+0.0+4.0-0.2
651109740 디에스케이 🔗4,0804,200🔴 +2.94%—×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.5+0.0
652016100 리더스코스메틱 🔗1,0191,049🔴 +2.94%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
653087600 픽셀플러스 🔗3,9054,020🔴 +2.94%—×0.7🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
654123840 뉴온 🔗1,7051,755🔴 +2.93%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
655451250 삐아 🔗7,1907,400🔴 +2.92%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
656075970 동국알앤에스 🔗1,5621,607🔴 +2.88%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
657368970 오에스피 🔗2,2602,325🔴 +2.88%—×0.8⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.7+0.7
658025550 한국선재 🔗2,0852,145🔴 +2.88%—×0.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
659030960 양지사 🔗4,3604,485🔴 +2.87%—×0.2🟢 외인+0.9억+0.9+0.0-0.0+0.0-0.9+0.0
660457370 한켐 🔗6,2906,470🔴 +2.86%—×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
661154040 다산솔루에타 🔗807830🔴 +2.85%—×1.8⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
662226400 오스테오닉 🔗4,9105,050🔴 +2.85%—×1.4🔻 개인-0.7억-0.0+0.0+0.0-0.7+0.7-0.1
663148150 세경하이테크 🔗2,9903,075🔴 +2.84%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
664290690 소룩스 🔗4,0504,165🔴 +2.84%—×0.4🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.1+0.0
665052860 아이앤씨 🔗3,8753,985🔴 +2.84%—×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
666033200 모아텍 🔗2,4802,550🔴 +2.82%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
667086710 선진뷰티사이언스 🔗7,4507,660🔴 +2.82%—×0.3⚫ 그외-0.2억-0.2+0.0-0.0+0.0-0.1+0.3
668067310 하나마이크론 🔗30,15031,000🔴 +2.82%—×0.6🟡 금투-45.3억-30.4-8.5+32.4-6.4+20.5-7.6
669100130 동국S&C 🔗1,4251,465🔴 +2.81%—×0.7🟢 외인+0.5억+0.5+0.0-0.1+0.0-0.4+0.0
670234100 폴라리스세원 🔗2,4902,560🔴 +2.81%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
671038010 제일테크노스 🔗5,0205,160🔴 +2.79%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
672119610 인터로조 🔗13,37013,740🔴 +2.77%—×0.8🟡 금투+0.1억+0.1+0.0+0.3+0.0+0.3-0.7
673475660 에스켐 🔗3,2553,345🔴 +2.76%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
674110020 전진바이오팜 🔗1,7391,787🔴 +2.76%—×0.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
675013310 아진산업 🔗2,5452,615🔴 +2.75%—×0.4🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
676464500 아이언디바이스 🔗1,6451,690🔴 +2.74%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
677114630 폴라리스우노 🔗1,4941,535🔴 +2.74%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.0+0.0
678478560 블랙야크아이앤씨 🔗2,5652,635🔴 +2.73%—×0.6🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0-0.0
679024880 케이피에프 🔗3,6653,765🔴 +2.73%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
680043340 에쎈테크 🔗808830🔴 +2.72%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
681030530 원익홀딩스 🔗19,86020,400🔴 +2.72%—×3.7🔻 개인-43.9억-48.0+4.0+15.6+0.0+31.8-3.5
682138360 앤로보틱스 🔗1,8791,930🔴 +2.71%—×0.4🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.1
683105740 디케이락 🔗6,6806,860🔴 +2.69%—×0.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
684288620 에스프리즘 🔗3,9154,020🔴 +2.68%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
685094970 제이엠티 🔗3,0003,080🔴 +2.67%—×2.0🟢 외인+0.8억+0.8+0.0+0.6+0.0-1.4+0.0
686050110 캠시스 🔗936961🔴 +2.67%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
687196700 웹스 🔗1,2401,273🔴 +2.66%—×0.3🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.2-0.1
688257370 피엔티엠에스 🔗1,9582,010🔴 +2.66%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
689006050 국영지앤엠 🔗492505🔴 +2.64%—×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
690318060 그래피 🔗18,16018,640🔴 +2.64%—×1.0🔻 개인+0.4억+0.4+0.0-1.6+0.0+2.6-1.4
691035810 이지홀딩스 🔗4,1604,270🔴 +2.64%—×0.6🟢 외인+1.8억+1.8+0.0-0.0-0.0-1.7+0.0
692371950 풍원정밀 🔗4,7304,855🔴 +2.64%—×0.7🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.1+0.0
693059120 아진엑스텍 🔗6,0906,250🔴 +2.63%—×0.3🔻 개인-3.3억-3.3+0.0-0.0+0.0+3.3+0.1
694396470 워트 🔗5,3405,480🔴 +2.62%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
695376180 피코그램 🔗1,3371,372🔴 +2.62%—×0.2🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
696238090 앤디포스 🔗2,1102,165🔴 +2.61%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
697445180 퓨릿 🔗6,9007,080🔴 +2.61%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.2-0.3
698010240 흥국 🔗5,3605,500🔴 +2.61%—×0.7🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.1-0.1
699006620 동구바이오제약 🔗3,8503,950🔴 +2.60%—×0.7🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.7-0.0
700203450 유니온바이오메트릭스 🔗2,3102,370🔴 +2.60%—×0.8🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
701037950 엘컴텍 🔗2,7002,770🔴 +2.59%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
702042110 에스씨디 🔗1,1251,154🔴 +2.58%—×0.1🟢 외인+1.3억+1.3+0.0+0.0+0.0-1.3+0.0
703037230 한국팩키지 🔗1,3181,352🔴 +2.58%—×0.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
704453860 에이에스텍 🔗9,0309,260🔴 +2.55%—×1.0🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7-0.0
705297570 알로이스 🔗791811🔴 +2.53%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
706054040 한국컴퓨터 🔗4,9855,110🔴 +2.51%—×2.1🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.4+0.1
707003800 에이스침대 🔗32,00032,800🔴 +2.50%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.1
708199430 케이엔알시스템 🔗14,81015,180🔴 +2.50%—×0.6🔻 개인-0.4억-0.4+0.0-0.2+0.0+0.5+0.1
709048430 유라테크 🔗5,6205,760🔴 +2.49%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
710041960 코미팜 🔗7,2207,400🔴 +2.49%—×1.2🟢 외인+2.4억+2.4+0.0+0.0+0.0-2.4+0.0
711160190 하이젠알앤엠 🔗15,24015,620🔴 +2.49%—×0.9🔻 개인-1.9억-1.9+0.0+0.7+0.0+1.2-0.0
712348350 위드텍 🔗8,4708,680🔴 +2.48%—×0.5⚫ 그외+0.1억+0.1+0.0-0.0+0.0-1.2+1.1
713452400 이닉스 🔗5,6505,790🔴 +2.48%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
714005670 푸드웰 🔗6,0906,240🔴 +2.46%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
715439090 마녀공장 🔗15,91016,300🔴 +2.45%-0.19%p×0.7🟢 외인+14.7억+14.7+0.0+4.2+0.0-19.1+0.1
716092460 한라IMS 🔗17,12017,540🔴 +2.45%-0.65%p×0.6🟢 외인+2.8억+2.8+0.0-0.0+0.0-3.3+0.5
717008470 부스타 🔗2,0502,100🔴 +2.44%—×3.4🔻 개인-0.0억-0.0+0.0-0.1+0.0+0.1-0.1
718079000 와토스코리아 🔗4,1004,200🔴 +2.44%—×1.1🟢 외인+0.5억+0.5+0.0-0.1+0.0-0.4+0.0
719091120 이엠텍 🔗3,9003,995🔴 +2.44%—×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
720065060 지엔코 🔗3,5003,585🔴 +2.43%—×1.1⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.6+0.7
721263810 상신전자 🔗2,4852,545🔴 +2.41%—×0.8🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.7+0.0
722059210 메타바이오메드 🔗3,7453,835🔴 +2.40%—×0.5🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.2-0.3
723170920 엘티씨 🔗35,35036,200🔴 +2.40%—×0.7🔻 개인-25.2억-32.9+0.0-1.3+7.7+27.4-0.8
724332370 아이디피 🔗5,4505,580🔴 +2.39%—×1.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
725091440 한울소재과학 🔗2,7352,800🔴 +2.38%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4-0.0
726319400 현대무벡스 🔗23,15023,700🔴 +2.38%—×1.0🟡 금투-28.1억-28.2+0.0+26.1+0.1-0.1+2.0
727060590 씨티씨바이오 🔗2,9703,040🔴 +2.36%—×0.6🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3+0.0
728082850 우리바이오 🔗938960🔴 +2.35%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
729200230 텔콘RF제약 🔗2,1252,175🔴 +2.35%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
730069330 유아이디 🔗1,0261,050🔴 +2.34%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
731170790 파이오링크 🔗8,1108,300🔴 +2.34%—×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
732221840 하이즈항공 🔗1,8841,928🔴 +2.34%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
733060310 3S 🔗1,0301,054🔴 +2.33%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
734176750 듀켐바이오 🔗6,4406,590🔴 +2.33%+0.62%p×0.5🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.8-0.1
735012790 신일제약 🔗5,1405,260🔴 +2.33%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
736060540 에스에이티 🔗1,0751,100🔴 +2.33%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
737314140 알피바이오 🔗6,0506,190🔴 +2.31%—×0.9🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
738048530 인트론바이오 🔗2,6052,665🔴 +2.30%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
739226590 엠디바이스 🔗10,99011,240🔴 +2.27%—×0.3🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.5-0.1
740464490 쿼드메디슨 🔗5,7205,850🔴 +2.27%—×0.8🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
741218150 미래생명자원 🔗1,9051,948🔴 +2.26%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
742214680 디알텍 🔗806824🔴 +2.23%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
743091700 파트론 🔗5,3905,510🔴 +2.23%—×0.9⚫ 그외-0.4억-0.5+0.0+0.0+0.1-0.7+1.0
744347770 핌스 🔗896916🔴 +2.23%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
745052420 오성첨단소재 🔗9,0009,200🔴 +2.22%—×0.6🟡 금투+0.5억+0.5+0.0+0.7+0.0-1.4+0.2
746171010 램테크놀러지 🔗2,7102,770🔴 +2.21%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
747105760 포스뱅크 🔗3,6403,720🔴 +2.20%—×1.2🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
748261200 덴티스 🔗2,5102,565🔴 +2.19%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
749069510 에스텍 🔗12,33012,600🔴 +2.19%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
750054220 비츠로시스 🔗1,3751,405🔴 +2.18%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
751080520 오디텍 🔗2,9853,050🔴 +2.18%—×1.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
752017480 삼현철강 🔗4,6204,720🔴 +2.16%—×0.2🟢 외인+0.1억+0.1+0.0-0.1+0.0+0.0+0.0
753018680 서울제약 🔗1,9451,987🔴 +2.16%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
754298060 풍전약품 🔗2,5452,600🔴 +2.16%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
755353190 휴럼 🔗2,7752,835🔴 +2.16%—×1.1⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.3+0.3
756417970 모델솔루션 🔗10,77011,000🔴 +2.14%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
757052330 코텍 🔗11,85012,100🔴 +2.11%—×0.6🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1-0.0
758027710 팜스토리 🔗1,0431,065🔴 +2.11%—×0.2⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.3+0.3
759198440 강동씨앤엘 🔗1,0501,072🔴 +2.10%—×0.4🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
760187870 디바이스 🔗11,00011,230🔴 +2.09%—×0.6🔻 개인+0.9억+1.1+0.0-2.3-0.2+2.0-0.6
761012620 원일특강 🔗6,7406,880🔴 +2.08%—×1.3🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
762241690 유니테크노 🔗2,4002,450🔴 +2.08%—×0.8🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
763084730 팅크웨어 🔗6,2406,370🔴 +2.08%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
764088280 쏘닉스 🔗2,4202,470🔴 +2.07%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
765039010 현대에이치티 🔗6,7506,890🔴 +2.07%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
766196450 코아시아씨엠 🔗880898🔴 +2.05%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
767189980 흥국에프엔비 🔗1,0731,095🔴 +2.05%—×2.1🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
768196300 HLB펩 🔗4,1604,245🔴 +2.04%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
769049520 유아이엘 🔗3,6853,760🔴 +2.04%—×1.4🟢 외인+0.6억+0.6+0.0-0.3+0.0-0.1-0.2
770001810 무림SP 🔗1,1801,204🔴 +2.03%—×1.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
771255440 야스 🔗5,9006,020🔴 +2.03%—×0.5🔻 개인-2.4억-2.4+0.0-0.2+0.0+2.2+0.3
772130740 티피씨글로벌 🔗1,8751,913🔴 +2.03%—×1.0🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.0+0.0
773263020 디케이앤디 🔗3,0003,060🔴 +2.00%—×0.7🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.1-0.1
774054670 대한뉴팜 🔗5,5205,630🔴 +1.99%—×1.1🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4+0.0
775036170 에이치엠넥스 🔗2,5202,570🔴 +1.98%—×1.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
776100700 세운메디칼 🔗2,2952,340🔴 +1.96%—×0.6🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
777081150 티플랙스 🔗2,5602,610🔴 +1.95%—×0.7🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.6+0.0
778073570 리튬포어스 🔗1,5451,575🔴 +1.94%—×0.9🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
779153890 져스텍 🔗6,6906,820🔴 +1.94%—×0.9🟢 외인+0.9억+0.9+0.0+0.0-0.0-0.8-0.1
780092730 네오팜 🔗19,82020,200🔴 +1.92%+1.01%p×1.7🟡 금투+0.8억-0.3+0.0+2.0+1.1-2.1-0.8
781306620 지아이에스 🔗1,5621,592🔴 +1.92%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
782018310 삼목에스폼 🔗13,60013,860🔴 +1.91%+0.73%p×0.6🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.1
783054950 제이브이엠 🔗23,50023,950🔴 +1.91%+1.27%p×0.8🟣 투신+2.1억+0.7+0.0-0.3+1.4-1.6-0.2
784039020 이건홀딩스 🔗2,3652,410🔴 +1.90%—×1.1🟡 금투+0.2억+0.2+0.0+0.4+0.0-0.6+0.0
785373200 엑스플러스 🔗1,7031,735🔴 +1.88%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
786212710 아이에스티이 🔗7,4907,630🔴 +1.87%—×0.4🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
787009730 이렘 🔗1,8141,848🔴 +1.87%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
788298540 더네이쳐홀딩스 🔗6,4606,580🔴 +1.86%—×0.4🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
789020400 대동금속 🔗2,7052,755🔴 +1.85%—×1.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
790024120 KB오토시스 🔗2,9953,050🔴 +1.84%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
791238200 비피도 🔗2,5252,570🔴 +1.78%—×2.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
792023600 삼보판지 🔗8,4408,590🔴 +1.78%—×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
793074430 아미노로직스 🔗1,0091,027🔴 +1.78%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.1
794398120 에스지헬스케어 🔗1,9081,942🔴 +1.78%—×1.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
795008830 대동기어 🔗7,3807,510🔴 +1.76%—×0.8🔻 개인-2.2억-2.2+0.0+0.0+0.0+2.2-0.0
796033310 엠투엔 🔗1,3091,332🔴 +1.76%—×0.8⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.1+0.1
797088290 이원컴포텍 🔗2,5502,595🔴 +1.76%—×1.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
798060380 동양에스텍 🔗1,1551,175🔴 +1.73%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
799236200 슈프리마 🔗52,00052,900🔴 +1.73%+0.38%p×0.5🟢 외인+2.6억+2.6+0.0+0.5+0.0-3.1+0.0
800265560 영화테크 🔗6,9907,110🔴 +1.72%—×0.6🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0+0.0
801095190 신화프리텍 🔗1,8731,905🔴 +1.71%—×0.7🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
802214260 라파스 🔗8,8208,970🔴 +1.70%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
803128660 피제이메탈 🔗2,6752,720🔴 +1.68%—×0.8🟢 외인+1.0억+1.0+0.0-0.1+0.0-0.9+0.0
804009300 삼아제약 🔗12,20012,400🔴 +1.64%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
805039240 경남스틸 🔗1,8631,893🔴 +1.61%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
806004780 대륙제관 🔗4,0304,095🔴 +1.61%—×0.4🟡 금투-0.0억-0.0+0.0+0.6+0.0-0.5+0.0
807258610 케일럼 🔗9991,015🔴 +1.60%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
808045660 에이텍 🔗8,1708,300🔴 +1.59%—×0.4🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.0
809208140 정다운 🔗2,1952,230🔴 +1.59%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1-0.0
810041930 SY동아 🔗4,4454,515🔴 +1.57%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
811363250 진시스템 🔗4,4704,540🔴 +1.57%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
812131180 딜리 🔗3,5253,580🔴 +1.56%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
813045970 코아시아 🔗2,5852,625🔴 +1.55%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
814121890 에스디시스템 🔗1,9571,987🔴 +1.53%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
815053270 구영테크 🔗1,8401,868🔴 +1.52%—×0.5🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
816136480 하림 🔗2,6402,680🔴 +1.52%—×1.0🟢 외인+1.8억+1.8+0.0+0.0+0.0-1.9+0.1
817340440 세림B&G 🔗804816🔴 +1.49%—×0.1🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
818290550 디케이티 🔗17,91018,170🔴 +1.45%—×0.8🔻 개인-12.3억-12.3+0.0-2.1-0.0+13.4+1.0
819446840 지슨 🔗3,0953,140🔴 +1.45%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.3-0.3
820043650 국순당 🔗3,4653,515🔴 +1.44%—×0.7🟢 외인+0.3억+0.3+0.0+0.2+0.0-0.5+0.0
821019540 일지테크 🔗6,2606,350🔴 +1.44%—×0.6🟢 외인+0.8억+0.8+0.0-0.0+0.0-0.9+0.1
822053160 프리엠스 🔗9,1309,260🔴 +1.42%—×0.5⚫ 그외+0.2억+0.2+0.0+0.0+0.0-0.7+0.5
823355690 에이텀 🔗4,2604,320🔴 +1.41%—×1.4🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.7+0.0
824148930 에이치와이티씨 🔗3,2203,265🔴 +1.40%—×0.4🟡 금투-0.1억-0.1+0.0+0.3+0.0-0.3+0.0
825237880 클리오 🔗10,71010,860🔴 +1.40%+0.00%p×0.4🟢 외인+0.1억+0.1+0.0-0.1+0.0-0.0-0.0
826224110 에이텍모빌리티 🔗8,6708,790🔴 +1.38%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
827109860 동일금속 🔗7,3207,420🔴 +1.37%—×0.6⚫ 그외+0.0억+0.0+0.0-0.1+0.0-0.1+0.2
828033560 블루콤 🔗5,1605,230🔴 +1.36%—×1.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
829238490 힘스 🔗2,2202,250🔴 +1.35%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
830064550 바이오니아 🔗6,7306,820🔴 +1.34%+0.00%p×1.3🟢 외인+1.6억+1.6+0.0-0.0+0.0-1.5+0.0
831311390 네오크레마 🔗2,3002,330🔴 +1.30%—×1.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
832128540 에코캡 🔗1,1591,174🔴 +1.29%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
833086670 비엠티 🔗15,68015,880🔴 +1.28%—×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
834171120 라이온켐텍 🔗1,9852,010🔴 +1.26%—×1.4🟢 외인+0.3억+0.3+0.0-0.2+0.0-0.1+0.0
835303810 동국생명과학 🔗2,4052,435🔴 +1.25%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
836084850 아이티엠반도체 🔗8,0408,140🔴 +1.24%+0.37%p×0.8🟢 외인+0.8억+0.8+0.0-0.0+0.0-0.8+0.0
837091340 S&K폴리텍 🔗1,9551,979🔴 +1.23%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
838067570 엔브이에이치코리아 🔗1,7081,729🔴 +1.23%—×2.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
839141000 비아트론 🔗8,2008,300🔴 +1.22%—×1.6🟢 외인+0.6억+0.6+0.0+0.0+0.0+0.2-0.8
840068330 일신바이오 🔗901912🔴 +1.22%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.1
841290740 액트로 🔗7,5207,610🔴 +1.20%—×1.1🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
842088910 동우팜투테이블 🔗2,1102,135🔴 +1.18%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.1
843079650 서산 🔗4,2504,300🔴 +1.18%—×0.4🟢 외인+1.6억+1.6+0.0-0.1+0.0-0.8-0.7
844290520 신도기연 🔗1,6061,625🔴 +1.18%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0+0.0-0.1
845002800 신신제약 🔗4,2204,270🔴 +1.18%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
846007370 진양제약 🔗3,8403,885🔴 +1.17%—×2.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
847066130 하츠 🔗3,4203,460🔴 +1.17%—×1.0🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
848305090 마이크로디지탈 🔗1,8921,914🔴 +1.16%—×1.7🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2+0.0
849170030 현대공업 🔗4,7304,785🔴 +1.16%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
850005710 대원산업 🔗11,34011,470🔴 +1.15%-0.61%p×1.4🟢 외인+0.3억+0.2+0.0+0.0+0.0-0.5+0.2
851015710 코콤 🔗2,6152,645🔴 +1.15%—×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
852306040 에스제이그룹 🔗1,5811,599🔴 +1.14%—×0.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
853352090 스톰테크 🔗3,5453,585🔴 +1.13%—×0.6🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.2-0.1
854068100 케이웨더 🔗2,2702,295🔴 +1.10%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
855193250 링크드 🔗1,5531,570🔴 +1.09%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
856033050 제이엠아이 🔗914924🔴 +1.09%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
857104460 디와이피엔에프 🔗8,3008,390🔴 +1.08%—×0.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
858331920 셀레믹스 🔗9,3509,450🔴 +1.07%—×0.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
859099440 스맥 🔗3,8103,850🔴 +1.05%—×0.3⚫ 그외+1.4억+1.4+0.0-0.2+0.0-3.0+1.8
860036640 HRS 🔗4,7904,840🔴 +1.04%—×0.6🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1+0.0
861073560 우리손에프앤지 🔗1,4751,490🔴 +1.02%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
862263690 디알젬 🔗5,0205,070🔴 +1.00%—×1.2🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.1-0.1
863186230 그린플러스 🔗3,0453,075🔴 +0.99%—×0.6🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
864101240 씨큐브 🔗3,0453,075🔴 +0.99%—×2.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
865206640 바디텍메드 🔗11,19011,300🔴 +0.98%+0.09%p×1.5🟡 금투+0.4억+0.2+0.0+4.5+0.2-4.9+0.0
866318010 팜스빌 🔗3,6003,635🔴 +0.97%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
867009780 엠에스씨 🔗6,2206,280🔴 +0.96%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
868017650 대림제지 🔗9,4509,540🔴 +0.95%—×0.4🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
869303030 지니틱스 🔗1,8131,830🔴 +0.94%—×0.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
870131400 이브이첨단소재 🔗667673🔴 +0.90%—×0.5🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1-0.0
871061250 화일약품 🔗8,8808,960🔴 +0.90%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
872156100 엘앤케이바이오 🔗3,3853,415🔴 +0.89%—×0.7🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0+0.0
873002680 한탑 🔗1,6891,704🔴 +0.89%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
874029480 광무 🔗1,3631,375🔴 +0.88%—×0.6🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.6+0.0
875263920 휴엠앤씨 🔗3,4053,435🔴 +0.88%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
876101160 월덱스 🔗29,00029,250🔴 +0.86%+1.20%p×0.8🟡 금투-5.8억-5.8+0.0+6.2+0.0-0.4-0.0
877013810 스페코 🔗1,5651,578🔴 +0.83%—×0.1🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
878119500 포메탈 🔗2,4052,425🔴 +0.83%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.1
879011040 경동제약 🔗4,9004,940🔴 +0.82%—×0.9🔻 개인-0.0억-0.0+0.0-0.1+0.0+0.1+0.0
880078130 국일제지 🔗3,6453,675🔴 +0.82%—×0.4🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
881222110 팬젠 🔗4,9605,000🔴 +0.81%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.1
882079170 한창산업 🔗4,9605,000🔴 +0.81%—×1.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
883053620 태양 🔗6,4706,520🔴 +0.77%—×1.9🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
884153710 옵티팜 🔗4,6754,710🔴 +0.75%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
885225530 HC보광산업 🔗1,9161,930🔴 +0.73%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
886344860 이노진 🔗1,2491,258🔴 +0.72%—×1.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
887318000 KBG 🔗2,8102,830🔴 +0.71%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
888323350 다원넥스뷰 🔗7,0807,130🔴 +0.71%—×0.7⚫ 그외-0.3억-0.3+0.0-0.0+0.0-0.1+0.4
889318410 비비씨 🔗5,6105,650🔴 +0.71%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
890067770 세진티에스 🔗2,1102,125🔴 +0.71%—×1.0⚫ 그외-0.1억-0.1+0.0+0.0+0.0-1.1+1.2
891417790 트루엔 🔗5,6305,670🔴 +0.71%—×0.6🟡 금투+0.1억+0.1+0.0+0.2+0.0-0.2-0.1
892140520 대창스틸 🔗1,9041,916🔴 +0.63%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
893225220 제놀루션 🔗1,2921,300🔴 +0.62%—×1.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
894014570 고려제약 🔗3,3603,380🔴 +0.60%—×0.9⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
895264850 이랜시스 🔗5,0005,030🔴 +0.60%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3-0.0
896355150 코스텍시스 🔗16,89016,990🔴 +0.59%—×1.5🔻 개인-0.7억-0.7+0.0-1.4+0.0+1.1+1.0
897256630 포인트엔지니어링 🔗4,2154,240🔴 +0.59%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
898053060 세동 🔗1,3731,381🔴 +0.58%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
899432980 엠에프씨 🔗2,5852,600🔴 +0.58%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
900035200 프럼파스트 🔗2,5702,585🔴 +0.58%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
901439960 코스모로보틱스 🔗17,88017,980🔴 +0.56%—×1.2🔻 개인-46.9억-47.0+0.0-0.3+0.0+54.4-7.2
902462510 라메디텍 🔗2,7452,760🔴 +0.55%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.2-0.2
903489460 바이오비쥬 🔗10,97011,030🔴 +0.55%—×0.4🔻 개인-0.8억-0.8+0.0-0.3+0.0+1.4-0.4
904352940 인바이오 🔗1,9942,005🔴 +0.55%—×1.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
905353810 이지바이오 🔗6,0406,070🔴 +0.50%—×2.7🟢 외인+2.7억+2.7+0.0+0.0+0.0-3.9+1.2
906396300 세아메카닉스 🔗4,1004,120🔴 +0.49%—×0.4🟢 외인+6.0억+6.0+0.0-0.1+0.0-6.5+0.6
907080530 코디 🔗2,0552,065🔴 +0.49%—×1.2🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
908357550 석경에이티 🔗33,25033,400🔴 +0.45%+1.20%p×1.3🟢 외인+1.3억+1.3+0.0+0.2+0.0-1.6+0.1
909290120 DH오토리드 🔗2,3152,325🔴 +0.43%—×1.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
910037760 쎄니트 🔗2,3802,390🔴 +0.42%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
911025880 케이씨피드 🔗2,5002,510🔴 +0.40%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
912023910 대한약품 🔗26,20026,300🔴 +0.38%—×0.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.1
913143540 영우디에스피 🔗1,0421,046🔴 +0.38%—×1.1⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.3+0.5
914117730 티로보틱스 🔗13,40013,450🔴 +0.37%-0.08%p×1.4🟢 외인+3.6억+3.6+0.0+0.3+0.0-2.3-1.6
915044780 에이치케이 🔗1,3701,375🔴 +0.36%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
916043910 자연과환경 🔗2,9402,950🔴 +0.34%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
917072020 중앙백신 🔗9,2009,230🔴 +0.33%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
918058110 멕아이씨에스 🔗1,5541,559🔴 +0.32%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.1
919049830 승일 🔗6,2706,290🔴 +0.32%—×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
920067370 선바이오 🔗6,4706,490🔴 +0.31%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.1
921019770 서연탑메탈 🔗3,3103,320🔴 +0.30%—×1.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.1-0.1
922212560 네오오토 🔗10,21010,240🔴 +0.29%—×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.1
923267980 매일유업 🔗33,95034,050🔴 +0.29%+0.14%p×0.5🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
924120240 대정화금 🔗14,33014,370🔴 +0.28%—×0.6🔻 개인-0.2억-0.2+0.0-0.1+0.0+0.2+0.0
925227610 아우딘퓨쳐스 🔗1,0731,076🔴 +0.28%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
926023900 풍국주정 🔗7,1707,190🔴 +0.28%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
927037330 인지디스플레 🔗781783🔴 +0.26%—×1.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
928471820 셀로맥스사이언스 🔗4,0554,065🔴 +0.25%—×1.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
929364950 에이아이코리아 🔗4,0104,020🔴 +0.25%—×0.6🟡 금투+0.0억+0.0+0.0+0.2+0.0-0.2+0.0
930357230 에이치피오 🔗2,1202,125🔴 +0.24%—×1.7🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.3+0.0
931045060 오공 🔗2,0952,100🔴 +0.24%—×0.2🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
932145170 노브랜드 🔗2,8202,825🔴 +0.18%—×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
933038950 파인디지털 🔗2,8452,850🔴 +0.18%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
934032750 삼진 🔗2,9552,960🔴 +0.17%—×2.1🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
935097780 에코볼트 🔗1,1961,198🔴 +0.17%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
936067290 JW신약 🔗1,9361,939🔴 +0.15%—×0.2🔻 개인-2.1억-2.1+0.0-0.1+0.0+2.1+0.1
937224060 더코디 🔗3,4403,445🔴 +0.15%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
938352700 씨앤투스 🔗1,3541,356🔴 +0.15%—×1.1🟢 외인+0.1억+0.1+0.0-0.1+0.0+0.0+0.0
939049550 잉크테크 🔗3,3253,330🔴 +0.15%—×0.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
940065510 휴비츠 🔗6,9506,960🔴 +0.14%—×0.5🟢 외인+0.2억+0.2+0.0-0.2+0.0-0.0-0.0
941027040 서울전자통신 🔗1,6661,668🔴 +0.12%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
942098660 에스티오 🔗1,7001,702🔴 +0.12%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
943123750 알톤 🔗1,7691,771🔴 +0.11%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
944073110 엘엠에스 🔗4,9054,910🔴 +0.10%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
945162300 신스틸 🔗1,4391,440🔴 +0.07%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
946101400 엔시트론 🔗1,7501,751🔴 +0.06%—×0.7🟢 외인+0.1억+0.1+0.0-0.1+0.0+0.0-0.1
947099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
948101000 KS인더스트리 🔗311311⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
949036560 KZ정밀 🔗11,59011,590⚪ +0.00%—×1.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
950068240 다원시스 🔗2,5302,530⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
951393970 대진첨단소재 🔗2,8252,825⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
952196490 디에이테크놀로지 🔗6,0906,090⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
953214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
954446540 메가터치 🔗6,1106,110⚪ +0.00%—×0.4🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.6+0.1
955054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
956177350 베셀 🔗695695⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
957457600 벡트 🔗3,6803,680⚪ +0.00%—×0.4🔻 개인-2.0억-2.0+0.0+0.0+0.0+2.0+0.0
958121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
959065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
960054090 삼진엘앤디 🔗983983⚪ +0.00%—×1.1🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.2+0.0
961093920 서원인텍 🔗4,8554,855⚪ +0.00%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0-0.0
962340930 유일에너테크 🔗806806⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
963258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
964049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
965068940 셀피글로벌 🔗778778⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
966192440 슈피겐코리아 🔗29,30029,300⚪ +0.00%—×1.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+2.2-2.1
967269620 시스웍 🔗889889⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
968246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
969090150 아이윈 🔗499499⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
970175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
971309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
972096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
973061040 알에프텍 🔗6,1606,160⚪ +0.00%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
974043100 알파AI 🔗520520⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
975129890 앱코 🔗917917⚪ +0.00%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
976217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
977065420 에스아이리소스 🔗9494⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
978333620 엔시스 🔗5,2905,290⚪ +0.00%—×1.2🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.2+0.0
979265740 엔에프씨 🔗5,9805,980⚪ +0.00%—×1.2🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.3-0.1
980183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
981182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
982096870 엘디티 🔗2,2502,250⚪ +0.00%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
983105550 엣지파운드리 🔗397397⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
984244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
985380540 옵티코어 🔗8,4508,450⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
986007530 와이엠 🔗1,5171,517⚪ +0.00%—×0.7🔻 개인+0.0억+0.0+0.0-0.1+0.0+0.1+0.0
987153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
988307280 원바이오젠 🔗5,4405,440⚪ +0.00%—×2.4🟢 외인+0.8억+0.8+0.0-0.0+0.0+0.2-1.1
989263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
990234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
991122310 제노레이 🔗3,4203,420⚪ +0.00%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
992023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
993412540 제일엠앤에스 🔗3,9353,935⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
994313760 캐리 🔗468468⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
995221980 케이디켐 🔗9,4509,450⚪ +0.00%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
996106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
997046070 코다코 🔗10,28010,280⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
998036690 코맥스 🔗2,8852,885⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
999183300 코미코 🔗54,40054,400⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1000082660 코스나인 🔗480480⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1001073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1002043220 티에스넥스젠 🔗1,7101,710⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1003033540 파라텍 🔗787787⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1004043200 파루 🔗512512⚪ +0.00%——🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
1005054300 팬스타엔터프라이즈 🔗1,0001,000⚪ +0.00%—×1.7🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.5-0.0
1006093380 풍강 🔗2,6052,605⚪ +0.00%—×0.5🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.1-0.0
1007377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1008241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1009304840 피플바이오 🔗561561⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1010080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1011062970 한국첨단소재 🔗1,1621,162⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1012256150 한독크린텍 🔗4,5454,545⚪ +0.00%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
1013276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1014016790 현대사료 🔗994994⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1015148250 알엔투테크놀로지 🔗1,8211,820🔵 -0.05%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1016005990 매일홀딩스 🔗10,75010,740🔵 -0.09%—×0.6🟣 투신+0.0억-0.0+0.0+0.0+0.0-0.0+0.0
1017008370 원풍 🔗4,8154,810🔵 -0.10%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
1018091970 LSK아이로봇 🔗4,3854,380🔵 -0.11%—×0.8🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0
1019101970 우양에이치씨 🔗9,2809,270🔵 -0.11%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
1020017250 인터엠 🔗943942🔵 -0.11%—×0.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
1021420570 제이투케이바이오 🔗9,3509,340🔵 -0.11%—×0.7🟢 외인+0.5억+0.5+0.0+0.2+0.0-0.7+0.0
1022004650 창해에탄올 🔗9,3009,290🔵 -0.11%—×0.6⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.3+0.2
1023066360 체리부로 🔗671670🔵 -0.15%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
1024225430 케이엠제약 🔗1,8001,797🔵 -0.17%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1025050860 아세아텍 🔗1,6451,642🔵 -0.18%—×1.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
1026048830 엔피케이 🔗1,0411,039🔵 -0.19%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
1027143160 아이디스 🔗15,30015,270🔵 -0.20%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
1028063760 이엘피 🔗2,5002,495🔵 -0.20%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.1
1029049430 코메론 🔗19,83019,780🔵 -0.25%—×1.2🟡 금투-3.2억-3.2+0.0+4.1+0.0-0.9+0.0
1030021650 한국큐빅 🔗2,0402,035🔵 -0.25%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
1031031510 오스템 🔗1,1611,158🔵 -0.26%—×1.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
1032018120 진로발효 🔗16,60016,550🔵 -0.30%—×1.1🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1-0.1
1033146320 비씨엔씨 🔗9,4709,440🔵 -0.32%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
1034267790 배럴 🔗3,0753,065🔵 -0.33%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1035044340 위닉스 🔗5,8605,840🔵 -0.34%—×2.1🔻 개인-2.8억-2.8+0.0-0.4+0.0+3.3-0.1
1036064290 인텍플러스 🔗27,25027,150🔵 -0.37%—×0.8🟢 외인-0.8억+10.9+0.0+0.1-11.6+6.4-5.7
1037036670 삼양케이씨아이 🔗5,0205,000🔵 -0.40%—×2.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1038056700 신화인터텍 🔗1,4251,419🔵 -0.42%—×1.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
1039012340 뉴인텍 🔗889885🔵 -0.45%—×0.8🔻 개인-0.4억-0.4+0.0+0.1+0.0+0.3-0.0
1040007770 한일화학 🔗6,3206,290🔵 -0.47%—×2.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
1041024830 세원물산 🔗8,9708,920🔵 -0.56%—×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1042272110 케이엔제이 🔗26,30026,150🔵 -0.57%—×0.8🔻 개인-1.8억-1.8+0.0-0.1+0.0+1.8+0.1
1043066900 디에이피 🔗1,7301,720🔵 -0.58%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
1044060260 뉴보텍 🔗1,1771,170🔵 -0.59%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1045068790 DMS 🔗8,1508,100🔵 -0.61%—×0.4⚫ 그외-1.1억-1.1+0.0+0.0+0.0-2.1+3.2
1046217190 제너셈 🔗4,8054,775🔵 -0.62%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.0
1047065710 서호전기 🔗43,30043,000🔵 -0.69%—×0.6🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
1048040910 아이씨디 🔗4,1754,145🔵 -0.72%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
1049222980 한국맥널티 🔗2,0502,035🔵 -0.73%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
1050104040 디에스엠 🔗2,6602,640🔵 -0.75%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.1
1051204020 그리티 🔗1,8321,818🔵 -0.76%—×1.1🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
1052017890 한국알콜 🔗13,21013,100🔵 -0.83%—×0.5🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.1-0.1
1053138070 신진에스엠 🔗1,5481,535🔵 -0.84%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
1054117670 알파칩스 🔗9,2309,150🔵 -0.87%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
1055057540 옴니시스템 🔗780773🔵 -0.90%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
1056093190 빅솔론 🔗8,6908,610🔵 -0.92%—×1.1🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0
1057277410 인산가 🔗5,4205,370🔵 -0.92%—×0.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
1058219750 한국비티비 🔗1,7311,715🔵 -0.92%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.1-0.1
1059376290 씨유테크 🔗2,5802,555🔵 -0.97%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
1060034940 조아제약 🔗556550🔵 -1.08%—×0.3🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.8+0.1
1061043370 피에이치에이 🔗11,06010,940🔵 -1.08%+0.91%p×1.5🔻 개인-2.0억-1.2-0.8+0.6+0.0+1.4+0.0
1062239610 에이치엘사이언스 🔗5,2905,230🔵 -1.13%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
1063331380 포커스에이아이 🔗2,1002,075🔵 -1.19%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.3+0.4
1064032540 TJ미디어 🔗3,1653,125🔵 -1.26%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
1065115610 이미지스 🔗1,5421,522🔵 -1.30%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1066172670 에이엘티 🔗9,8409,710🔵 -1.32%—×0.7🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.7-0.1
1067069140 누리플랜 🔗1,7911,767🔵 -1.34%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
1068270870 뉴트리 🔗4,6454,575🔵 -1.51%—×1.3🟡 금투-0.0억-0.0+0.0+0.2+0.0-0.2+0.0
1069018620 우진비앤지 🔗2,6402,600🔵 -1.52%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
1070065950 웰크론 🔗981966🔵 -1.53%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
1071320000 한울반도체 🔗11,67011,490🔵 -1.54%—×0.2🔻 개인-4.6억-4.6+0.0+0.0+0.0+4.7-0.1
1072065690 파커스 🔗1,3461,325🔵 -1.56%—×0.4🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.3+0.1
1073452160 제이엔비 🔗3,1303,080🔵 -1.60%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1074025320 시노펙스 🔗3,9303,865🔵 -1.65%-0.63%p×2.3🔻 개인-24.8억-24.8+0.0+5.8+0.0+18.9+0.1
1075009620 삼보산업 🔗845831🔵 -1.66%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.2-0.2
1076011080 형지I&C 🔗960944🔵 -1.67%—×0.6🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
1077060480 국일신동 🔗1,0241,005🔵 -1.86%—×0.8🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
1078290660 다이나믹솔루션 🔗1,6511,620🔵 -1.88%—×0.5⚫ 그외-0.2억-0.2+0.0-0.1+0.0+0.1+0.2
1079484810 티엑스알로보틱스 🔗17,45017,110🔵 -1.95%-0.23%p×2.6🟢 외인+16.7억+16.7+0.0-1.7+0.0-13.7-1.3
1080177830 파버나인 🔗2,4352,385🔵 -2.05%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0+0.1-0.1
1081103230 에스앤더블류 🔗2,4002,350🔵 -2.08%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
1082122640 예스티 🔗21,65021,200🔵 -2.08%—×0.6🔻 개인-21.7억-20.6+0.1+0.0-1.1+21.3+0.3
1083032960 동일기연 🔗1,9981,955🔵 -2.15%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
1084440110 파두 🔗63,30061,900🔵 -2.21%—×0.6🔻 개인-16.8억-0.4+0.0-0.6-16.4+18.8-1.4
1085106240 파인테크닉스 🔗1,2991,270🔵 -2.23%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1086462310 뉴키즈온 🔗3,6853,600🔵 -2.31%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
1087084180 수성웹툰 🔗566552🔵 -2.47%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1088247660 나노씨엠에스 🔗2,9752,900🔵 -2.52%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
1089101680 한국정밀기계 🔗2,6752,605🔵 -2.62%—×0.8⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.4+0.2
1090032080 아즈텍WB 🔗1,023996🔵 -2.64%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
1091199550 레이저옵텍 🔗2,3252,260🔵 -2.80%—×3.4🔻 개인-0.9억-0.9+0.0-0.0+0.0+0.9+0.0
1092079950 인베니아 🔗1,1991,165🔵 -2.84%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
1093238120 얼라인드 🔗2,9102,815🔵 -3.26%—×0.7🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
1094366030 나인앤컴퍼니 🔗4,4204,275🔵 -3.28%—×1.0🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.8+0.0
1095403490 우듬지팜 🔗518501🔵 -3.28%—×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1096192390 윈하이텍 🔗1,8191,757🔵 -3.41%—×1.5🟡 금투-0.2억-0.2+0.0+0.1+0.0+0.1+0.0
1097071850 캐스텍코리아 🔗1,3701,320🔵 -3.65%—×4.0⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
1098094840 슈프리마에이치큐 🔗15,05014,490🔵 -3.72%—×0.8🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3+0.0
1099033170 시그네틱스 🔗354340🔵 -3.95%—×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
1100340360 다보링크 🔗840806🔵 -4.05%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.1
1101334970 프레스티지바이오로직스 🔗1,9081,829🔵 -4.14%—×2.2🟡 금투-1.2억-1.2+0.0+0.6+0.0+0.5+0.0
1102459510 나우로보틱스 🔗17,50016,760🔵 -4.23%-0.46%p×1.5🔻 개인-8.8억-8.8+0.0+0.2+0.0+9.8-1.2
1103037070 파세코 🔗7,3006,980🔵 -4.38%—×0.5🟢 외인+2.3억+2.3+0.0-0.3+0.0-1.9-0.1
1104368600 아이씨에이치 🔗1,003955🔵 -4.79%—×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
1105437730 삼현 🔗39,85037,750🔵 -5.27%—×1.6🟡 금투+2.1억+2.1+0.0+9.7+0.0-11.5-0.2
1106115570 스타플렉스 🔗2,2402,095🔵 -6.47%—×20.1🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
1107123010 알엔티엑스 🔗2,3952,235🔵 -6.68%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+1.9-1.9
1108286750 나노실리칸첨단소재 🔗1,5381,425🔵 -7.35%—×2.7🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2+0.0
1109228670 레이 🔗6,2505,670🔵 -9.28%—×2.2⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.6+0.5
1110060230 제이케이시냅스 🔗1,5561,411🔵 -9.32%—×0.4🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
1111121850 코이즈 🔗1,3191,188🔵 -9.93%—×3.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
1112052710 아모텍 🔗14,81013,300🔵 -10.20%—×1.8🔻 개인-26.8억-6.3-14.0+2.5-6.5+24.4-0.2
1113079190 케스피온 🔗1,1721,040🔵 -11.26%—×3.3🔻 개인-0.6억-0.6+0.0-0.0+0.0+0.6+0.0

백링크