섹터-KOSDAQ-제조-2026-08-04_krx

KOSDAQ:제조 — 2026-08-04

sector_code: 2024 · smart money: -1,616억 · 외+기관: +1,319억 · RS: -5.5bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-1,616	-2,509	+286	+2,451	+607	-1,266	+431

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	083660 CSA 코스믹 🔗	230	3,045	🔴 +1223.91%	—	—	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2	122350 삼기 🔗	1,280	1,664	🔴 +30.00%	—	×1.8	🔻 개인	-7.4억	-7.4	+0.0	-0.0	+0.0	+7.5	-0.1
3	469750 아이비젼웍스 🔗	730	949	🔴 +30.00%	—	×8.2	🟡 금투	-0.6억	-0.6	+0.0	+2.5	+0.0	-2.1	+0.2
4	419050 삼기에너지솔루션즈 🔗	1,115	1,449	🔴 +29.96%	—	×2.1	🔻 개인	-3.8억	-3.8	+0.0	+0.0	+0.0	+3.7	-0.0
5	225190 LK삼양 🔗	541	703	🔴 +29.94%	—	×2.7	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	+0.0
6	327260 RF머트리얼즈 🔗	23,050	29,950	🔴 +29.93%	—	×3.6	🟣 투신	-25.4억	-60.9	+3.1	-4.5	+32.4	+25.6	+4.3
7	226340 본느 🔗	2,180	2,830	🔴 +29.82%	—	×1.1	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
8	290650 엘앤씨바이오 🔗	47,550	58,700	🔴 +23.45%	—	×1.7	🟣 투신	+31.0억	+6.2	-2.4	+17.6	+27.2	-24.8	-23.8
9	456160 지투지바이오 🔗	29,950	36,650	🔴 +22.37%	—	×2.7	🟣 투신	-20.2억	-45.3	+4.8	+0.1	+20.3	+12.8	+7.3
10	475830 오름테라퓨틱 🔗	47,400	57,900	🔴 +22.15%	—	×3.2	⚫ 그외	-32.1억	-56.0	+11.2	+19.8	+12.7	-11.7	+24.0
11	049080 기가레인 🔗	7,400	9,020	🔴 +21.89%	—	×1.4	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-2.7	-0.2
12	174900 앱클론 🔗	21,950	26,500	🔴 +20.73%	—	×4.1	🔻 개인	-24.5억	-30.1	+0.0	+1.6	+5.6	+17.7	+5.2
13	459550 알트 🔗	1,492	1,783	🔴 +19.50%	—	×11.0	🔻 개인	-9.7억	-9.7	+0.0	-0.2	+0.0	+9.8	+0.1
14	388790 라이콤 🔗	3,320	3,965	🔴 +19.43%	—	×8.0	🔻 개인	-5.0억	-9.4	+0.0	-0.0	+4.4	+5.6	-0.6
15	452280 한선엔지니어링 🔗	10,450	12,460	🔴 +19.23%	—	×2.6	⚫ 그외	-4.9억	-4.0	+0.0	-0.3	-0.9	+1.3	+3.9
16	083650 비에이치아이 🔗	41,950	49,850	🔴 +18.83%	—	×3.0	⚫ 그외	-42.6억	-78.1	+14.9	+15.8	+20.6	-0.5	+27.3
17	458870 씨어스 🔗	24,100	28,600	🔴 +18.67%	—	×1.5	⚫ 그외	-20.3억	-23.4	+2.4	+1.6	+0.7	+3.9	+14.8
18	078600 대주전자재료 🔗	72,200	85,200	🔴 +18.01%	—	×6.4	🔻 개인	-180억	-200	+9.1	+30.9	+10.8	+130	+18.5
19	119850 지엔씨에너지 🔗	43,400	51,200	🔴 +17.97%	—	×3.0	🟣 투신	-78.3억	-145	-8.0	+7.5	+74.8	+1.8	+69.0
20	078160 메디포스트 🔗	8,360	9,860	🔴 +17.94%	—	×3.1	🟦 연기금	+5.2억	+2.3	+2.9	+0.0	+0.0	-5.3	+0.1
21	295310 에이치브이엠 🔗	39,200	45,500	🔴 +16.07%	—	×5.7	⚫ 그외	-39.9억	-69.0	+19.8	+4.1	+9.3	+13.8	+22.1
22	041830 인바디 🔗	49,500	57,400	🔴 +15.96%	—	×2.2	🟦 연기금	-5.2억	-24.3	+19.3	+0.2	-0.3	-1.9	+7.0
23	078590 휴림에이텍 🔗	3,025	3,485	🔴 +15.21%	—	×4.9	🔻 개인	-0.3억	-0.3	+0.0	-0.7	+0.0	+0.7	+0.2
24	220100 퓨쳐켐 🔗	7,830	9,010	🔴 +15.07%	—	×1.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.0
25	218410 RFHIC 🔗	42,400	48,750	🔴 +14.98%	—	×1.7	🟣 투신	-11.6억	-35.0	+6.9	-0.3	+16.6	+7.1	+4.8
26	129920 대성하이텍 🔗	4,945	5,680	🔴 +14.86%	—	×1.3	🔻 개인	-1.1억	-1.1	-0.0	+0.0	-0.0	+1.0	+0.1
27	298380 에이비엘바이오 🔗	70,000	80,400	🔴 +14.86%	—	×2.0	🟡 금투	-20.5억	-99.5	+30.5	+71.5	+48.5	-66.4	+15.5
28	222800 심텍 🔗	84,800	97,100	🔴 +14.50%	—	×1.4	🟣 투신	-54.8억	-226	+31.3	+44.6	+140	-22.5	+32.7
29	354320 알멕 🔗	24,600	28,100	🔴 +14.23%	—	×1.3	🔻 개인	-7.0억	-7.0	+0.0	+0.4	+0.0	+6.4	+0.2
30	452430 사피엔반도체 🔗	25,050	28,600	🔴 +14.17%	—	×2.7	🟣 투신	-1.4억	-4.1	+0.0	-0.0	+2.7	+1.0	+0.4
31	208710 포톤 🔗	2,305	2,630	🔴 +14.10%	—	×3.0	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+0.0	+1.8	+0.1
32	317870 엔바이오니아 🔗	3,865	4,400	🔴 +13.84%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
33	348340 뉴로메카 🔗	27,700	31,500	🔴 +13.72%	—	×3.2	🔻 개인	+3.9억	+3.9	+0.0	-24.7	+0.0	+21.0	-0.1
34	099320 쎄트렉아이 🔗	64,500	73,300	🔴 +13.64%	—	×1.2	🟡 금투	-0.3억	-0.3	-0.0	+10.7	+0.0	-9.5	-0.8
35	175140 휴먼테크놀로지 🔗	2,110	2,390	🔴 +13.27%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
36	159010 아스플로 🔗	13,190	14,930	🔴 +13.19%	—	×1.1	🟣 투신	+1.2억	-1.8	+0.0	+0.0	+3.0	+0.2	-1.4
37	214430 아이쓰리시스템 🔗	59,200	67,000	🔴 +13.18%	—	×1.1	🟡 금투	-2.8억	-1.6	+0.0	+5.7	-1.3	-4.9	+1.9
38	474650 링크솔루션 🔗	20,250	22,900	🔴 +13.09%	—	×1.9	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.3	+0.2
39	389650 넥스트바이오메디컬 🔗	35,750	40,400	🔴 +13.01%	—	×1.1	⚫ 그외	-1.3억	-1.3	+0.0	+0.7	+0.0	-3.7	+4.3
40	039200 오스코텍 🔗	30,650	34,600	🔴 +12.89%	—	×1.6	🟡 금투	+3.9억	-19.6	+11.1	+24.8	+12.3	-27.9	-0.8
41	191410 육일씨엔에쓰 🔗	1,221	1,377	🔴 +12.78%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-1.0	+0.4
42	179900 유티아이 🔗	1,819	2,050	🔴 +12.70%	—	×3.7	🟢 외인	+5.4억	+5.4	+0.0	-0.1	+0.0	-5.2	-0.0
43	200710 에이디테크놀로지 🔗	25,700	28,950	🔴 +12.65%	—	×0.6	🔻 개인	-1.9억	-1.8	+0.0	-0.0	-0.1	+2.0	-0.0
44	012210 삼미금속 🔗	5,900	6,640	🔴 +12.54%	—	×1.7	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.4	-0.2
45	032820 우리기술 🔗	9,640	10,840	🔴 +12.45%	—	×2.0	🟡 금투	+6.6억	+6.7	+0.0	+34.0	-0.1	-35.3	-5.3
46	378800 샤페론 🔗	437	491	🔴 +12.36%	—	×1.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
47	474170 루미르 🔗	5,350	6,010	🔴 +12.34%	—	×1.2	🟡 금투	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	-0.0
48	475960 토모큐브 🔗	32,500	36,450	🔴 +12.15%	—	×1.1	🟢 외인	+4.3억	+3.2	+1.1	-0.0	+0.0	-3.5	-0.8
49	270660 에브리봇 🔗	13,600	15,230	🔴 +11.99%	—	×7.6	🔻 개인	-4.3억	-4.3	+0.0	+0.4	+0.0	+2.2	+1.7
50	028300 HLB 🔗	30,700	34,350	🔴 +11.89%	—	×1.0	🟢 외인	+161억	+160	+1.1	+88.5	+0.0	-243	-6.3
51	250930 예선테크 🔗	1,474	1,649	🔴 +11.87%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
52	108490 로보티즈 🔗	208,000	232,500	🔴 +11.78%	—	×1.8	⚫ 그외	+41.7억	+13.1	+2.5	+59.0	+26.1	-188	+87.1
53	0015G0 그린광학 🔗	13,260	14,810	🔴 +11.69%	—	×1.2	🟢 외인	+2.1억	+2.1	-0.0	-0.0	-0.0	-3.3	+1.2
54	348370 엔켐 🔗	18,420	20,550	🔴 +11.56%	—	×1.2	🟡 금투	+1.4억	-2.3	+0.0	+6.4	+3.7	-7.7	-0.1
55	083470 이엠앤아이 🔗	848	946	🔴 +11.56%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.2
56	043590 웰킵스하이텍 🔗	999	1,113	🔴 +11.41%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
57	254120 자비스 🔗	898	1,000	🔴 +11.36%	—	×2.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
58	394420 리센스메디컬 🔗	9,470	10,540	🔴 +11.30%	—	×0.9	🟢 외인	-0.2억	+1.4	-2.1	-0.0	+0.5	-0.3	+0.5
59	178320 서진시스템 🔗	33,150	36,800	🔴 +11.01%	—	×1.0	🟡 금투	-64.6억	-68.6	-8.6	+35.8	+12.6	+25.6	+3.2
60	032580 피델릭스 🔗	3,405	3,780	🔴 +11.01%	—	×2.1	🔻 개인	-12.7억	-12.7	+0.0	+0.0	+0.0	+12.6	+0.1
61	069540 빛과전자 🔗	2,005	2,225	🔴 +10.97%	—	×0.6	🟢 외인	+12.2억	+12.2	+0.0	-0.0	+0.0	-12.2	+0.0
62	038060 루멘스 🔗	760	843	🔴 +10.92%	—	×2.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
63	368770 파이버프로 🔗	11,280	12,500	🔴 +10.82%	—	×1.0	🟡 금투	+0.3억	-0.3	+0.0	+0.9	+0.7	-0.5	-0.8
64	101360 에코앤드림 🔗	6,120	6,770	🔴 +10.62%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
65	0011T0 채비 🔗	4,145	4,585	🔴 +10.62%	—	×0.8	🟢 외인	+2.5억	+2.5	+0.0	-0.0	+0.0	-2.2	-0.3
66	393890 더블유씨피 🔗	6,410	7,090	🔴 +10.61%	—	×1.5	🟡 금투	-3.7억	-3.1	+0.0	+3.0	-0.5	+0.7	+0.0
67	227950 엔투텍 🔗	1,112	1,230	🔴 +10.61%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
68	019210 와이지-원 🔗	16,180	17,890	🔴 +10.57%	—	×1.0	🔻 개인	-44.6억	-27.6	-2.4	-0.2	-14.5	+42.8	+1.9
69	138080 오이솔루션 🔗	17,520	19,370	🔴 +10.56%	—	×1.8	🔻 개인	-7.2억	-7.2	+0.0	+0.6	+0.0	+7.5	-0.9
70	441270 파인엠텍 🔗	7,220	7,980	🔴 +10.53%	—	×2.3	🔻 개인	-2.7억	-2.9	+0.0	-2.8	+0.2	+4.0	+1.5
71	214370 케어젠 🔗	58,200	64,300	🔴 +10.48%	—	×1.3	🟡 금투	-14.4억	-12.9	+2.2	+18.3	-3.7	-2.0	-1.9
72	241710 코스메카코리아 🔗	77,900	86,000	🔴 +10.40%	—	×1.0	🟡 금투	+10.3억	-1.1	+4.3	+11.5	+7.1	-24.4	+2.5
73	445680 큐리옥스바이오시스템즈 🔗	38,000	41,950	🔴 +10.39%	—	×1.2	🟡 금투	-3.0억	-3.0	+0.0	+11.0	-0.0	-7.2	-0.7
74	288180 케이피항공산업 🔗	6,750	7,450	🔴 +10.37%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
75	082920 비츠로셀 🔗	28,100	31,000	🔴 +10.32%	—	×1.8	⚫ 그외	-20.6억	-35.9	+4.9	+1.0	+10.4	-3.9	+23.4
76	0088M0 메쥬 🔗	12,280	13,540	🔴 +10.26%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.7	-0.0	-1.7	+0.3
77	308430 셀비온 🔗	12,770	14,080	🔴 +10.26%	—	×1.1	🔻 개인	-0.7억	-0.8	+0.0	-0.1	+0.2	+0.8	+0.0
78	318020 포인트모바일 🔗	1,955	2,155	🔴 +10.23%	—	×1.3	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.1
79	187790 나노 🔗	2,545	2,805	🔴 +10.22%	—	×0.3	⚫ 그외	-1.2억	-1.2	-0.0	+0.0	-0.0	+0.3	+0.8
80	091580 상신이디피 🔗	12,750	14,050	🔴 +10.20%	—	×1.1	🟢 외인	+3.8억	+3.8	+0.0	-1.8	+0.0	-3.5	+1.6
81	357780 솔브레인 🔗	245,500	270,500	🔴 +10.18%	—	×0.9	🟡 금투	-28.6억	-38.4	+8.0	+26.7	+1.8	-16.3	+18.2
82	073190 듀오백 🔗	1,087	1,197	🔴 +10.12%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
83	010170 대한광통신 🔗	9,250	10,180	🔴 +10.05%	—	×1.6	🔻 개인	-12.4억	-12.8	+0.0	+1.3	+0.4	+7.4	+3.8
84	222040 코스맥스엔비티 🔗	6,810	7,490	🔴 +9.99%	—	×0.9	⚫ 그외	-0.7억	-1.3	+0.0	-0.0	+0.6	-2.2	+3.0
85	418420 라온텍 🔗	3,155	3,470	🔴 +9.98%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.3	+0.0
86	041520 이엘씨 🔗	9,550	10,490	🔴 +9.84%	—	×1.2	🟡 금투	+0.3억	+0.3	+0.0	+1.0	+0.0	-1.5	+0.2
87	073010 케이에스피 🔗	2,405	2,640	🔴 +9.77%	—	×0.9	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
88	475230 엔알비 🔗	6,870	7,540	🔴 +9.75%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.1
89	100590 머큐리 🔗	2,995	3,285	🔴 +9.68%	—	×1.5	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.0
90	0156T0 에이치엘지노믹스 🔗	9,100	9,980	🔴 +9.67%	—	×0.3	🟢 외인	+7.4억	+7.4	+0.0	-0.0	+0.0	-7.8	+0.5
91	080580 오킨스전자 🔗	10,750	11,790	🔴 +9.67%	—	×1.0	⚫ 그외	-2.5억	-2.5	+0.0	-0.1	+0.0	+1.2	+1.3
92	059100 아이컴포넌트 🔗	4,715	5,170	🔴 +9.65%	—	×1.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
93	488900 비츠로넥스텍 🔗	7,710	8,450	🔴 +9.60%	—	×1.1	🟢 외인	+2.4억	+2.4	+0.0	-0.0	+0.0	-2.3	-0.1
94	255220 SG 🔗	1,220	1,337	🔴 +9.59%	—	×2.2	🟢 외인	+4.0억	+4.0	+0.0	-0.0	+0.0	-3.9	-0.1
95	464280 티디에스팜 🔗	4,900	5,370	🔴 +9.59%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
96	189300 인텔리안테크 🔗	63,900	70,000	🔴 +9.55%	—	×1.9	🟦 연기금	-6.8억	-14.9	+6.6	+3.6	+1.4	-2.0	+5.3
97	024850 HLB이노베이션 🔗	8,920	9,770	🔴 +9.53%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.3	-0.0	-0.7	-0.0
98	340570 티앤엘 🔗	58,000	63,500	🔴 +9.48%	—	×3.5	🟢 외인	+21.3억	+28.2	+0.0	+10.8	-6.9	-33.3	+1.2
99	031980 피에스케이홀딩스 🔗	94,100	103,000	🔴 +9.46%	—	×0.6	🟡 금투	-20.7억	-41.1	+5.6	+15.9	+14.8	-4.4	+9.2
100	082270 젬백스 🔗	11,120	12,170	🔴 +9.44%	—	×1.6	🟡 금투	-0.7억	-1.0	+0.0	+7.7	+0.3	-7.7	+0.8
101	032500 케이엠더블유 🔗	14,850	16,250	🔴 +9.43%	—	×1.1	🟡 금투	-6.7억	-4.9	-1.9	+9.0	+0.1	-2.4	+0.1
102	097800 윈팩 🔗	1,518	1,661	🔴 +9.42%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
103	107640 한중엔시에스 🔗	29,350	32,100	🔴 +9.37%	—	×1.2	🟢 외인	+0.6억	+8.2	+0.0	+1.4	-7.6	-1.5	-0.6
104	494120 큐리오시스 🔗	10,090	11,030	🔴 +9.32%	—	×0.9	🟢 외인	+3.7억	+2.8	-0.0	-1.7	+0.9	+0.2	-2.2
105	059090 미코 🔗	14,550	15,900	🔴 +9.28%	—	×0.7	🟢 외인	+4.0억	+4.0	+0.0	+1.2	+0.0	-5.0	-0.3
106	006910 보성파워텍 🔗	5,860	6,400	🔴 +9.22%	—	×1.6	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.5	+0.2
107	405000 플라즈맵 🔗	4,260	4,650	🔴 +9.15%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
108	478340 나라스페이스테크놀로지 🔗	9,530	10,400	🔴 +9.13%	—	×1.5	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.8	-0.1
109	474610 RF시스템즈 🔗	6,080	6,630	🔴 +9.05%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.1	+0.1
110	208370 셀바스헬스케어 🔗	2,485	2,710	🔴 +9.05%	—	×2.3	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	+0.0
111	274090 켄코아에어로스페이스 🔗	8,870	9,670	🔴 +9.02%	—	×1.6	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-1.0	-0.1
112	067390 아스트 🔗	444	484	🔴 +9.01%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
113	194700 노바렉스 🔗	13,690	14,920	🔴 +8.98%	—	×3.5	🟢 외인	-5.8억	+5.6	-9.6	+1.9	-1.9	+3.0	+1.0
114	365900 브이씨 🔗	2,295	2,500	🔴 +8.93%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
115	073490 LIG아큐버 🔗	28,700	31,250	🔴 +8.89%	—	×1.4	🟣 투신	-0.5억	-1.5	+0.0	+0.0	+0.9	-0.0	+0.6
116	092870 엑시콘 🔗	13,270	14,450	🔴 +8.89%	—	×0.8	🔻 개인	-1.3억	-1.3	-0.0	-0.0	-0.0	+1.3	+0.1
117	061970 LB세미콘 🔗	3,435	3,740	🔴 +8.88%	—	×1.9	⚫ 그외	+3.9억	+3.9	+0.0	-0.1	+0.0	-12.7	+8.8
118	041920 메디아나 🔗	8,330	9,070	🔴 +8.88%	—	×0.7	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+0.0	+1.3	+0.2
119	096630 에스코넥 🔗	1,781	1,939	🔴 +8.87%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
120	260970 에스앤디 🔗	47,400	51,600	🔴 +8.86%	—	×0.8	🟢 외인	+4.2억	+5.4	-0.5	+0.0	-0.7	-4.4	+0.2
121	187420 HLB제넥스 🔗	1,470	1,600	🔴 +8.84%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
122	304360 에스바이오메딕스 🔗	16,980	18,480	🔴 +8.83%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
123	039030 이오테크닉스 🔗	284,000	309,000	🔴 +8.80%	—	×0.8	🟡 금투	-48.2억	-32.6	-9.4	+66.4	-6.2	-14.1	-4.2
124	089970 브이엠 🔗	61,500	66,900	🔴 +8.78%	—	×0.8	🟣 투신	-58.4억	-122	+6.9	+39.1	+56.3	+27.0	-7.7
125	484590 삼양컴텍 🔗	5,700	6,200	🔴 +8.77%	—	×0.9	🟢 외인	+3.1억	+3.1	+0.0	+0.1	+0.0	-3.0	-0.2
126	317120 라닉스 🔗	1,301	1,415	🔴 +8.76%	—	×1.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
127	115440 우리넷 🔗	6,560	7,130	🔴 +8.69%	—	×1.8	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-2.8	-0.3
128	121600 나노신소재 🔗	40,500	44,000	🔴 +8.64%	—	×1.4	🟡 금투	-6.9억	-11.2	+0.0	+9.9	+4.2	-2.9	-0.0
129	145020 휴젤 🔗	237,500	258,000	🔴 +8.63%	—	×1.2	🟡 금투	+27.0억	+5.5	+19.3	+19.6	+2.2	-45.6	-1.1
130	271830 팸텍 🔗	908	986	🔴 +8.59%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	-0.0
131	491000 리브스메드 🔗	41,400	44,950	🔴 +8.57%	—	×1.6	⚫ 그외	-18.9억	-21.0	+1.8	+2.6	+0.3	+7.4	+8.9
132	076610 해성옵틱스 🔗	1,018	1,105	🔴 +8.55%	—	×2.2	🔻 개인	-3.8억	-3.8	+0.0	-0.0	+0.0	+3.8	-0.0
133	089890 코세스 🔗	19,580	21,250	🔴 +8.53%	—	×0.7	🔻 개인	+1.8억	+2.0	+0.0	+0.3	-0.2	+5.4	-7.6
134	042600 새로닉스 🔗	8,100	8,790	🔴 +8.52%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
135	321260 프로이천 🔗	1,495	1,622	🔴 +8.49%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
136	214150 클래시스 🔗	41,850	45,400	🔴 +8.48%	—	×1.1	🟡 금투	+5.4억	-0.8	+5.5	+21.5	+0.6	-25.7	-1.2
137	042520 한스바이오메드 🔗	18,670	20,250	🔴 +8.46%	—	×0.9	🟢 외인	+1.2억	+4.7	-3.6	+0.8	+0.1	-0.7	-1.4
138	171090 선익시스템 🔗	59,400	64,400	🔴 +8.42%	—	×1.2	🟡 금투	-5.3억	-5.5	+0.0	+7.1	+0.2	-1.3	-0.5
139	098460 고영 🔗	27,600	29,900	🔴 +8.33%	—	×1.3	🟡 금투	+46.7억	+37.2	+8.9	+41.5	+0.6	-99.8	+11.7
140	127980 화인써키트 🔗	2,715	2,940	🔴 +8.29%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
141	008290 원풍물산 🔗	388	420	🔴 +8.25%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
142	033100 제룡전기 🔗	41,300	44,700	🔴 +8.23%	—	×1.1	🟡 금투	+8.4억	+8.4	+0.0	+11.3	+0.0	-19.7	-0.0
143	107600 새빗켐 🔗	12,050	13,040	🔴 +8.22%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
144	085660 차바이오텍 🔗	8,780	9,500	🔴 +8.20%	—	×1.3	🟡 금투	-2.7억	-2.7	+0.0	+12.2	+0.0	-8.8	-0.7
145	469610 이노테크 🔗	11,620	12,570	🔴 +8.18%	—	×1.4	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-1.3	-0.7
146	125020 티씨머티리얼즈 🔗	4,545	4,915	🔴 +8.14%	—	×0.7	🟢 외인	+0.6억	+0.8	+0.0	+0.0	-0.2	-0.5	-0.1
147	049630 재영솔루텍 🔗	5,660	6,120	🔴 +8.13%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.0	-0.1
148	061090 세나테크놀로지 🔗	41,350	44,700	🔴 +8.10%	—	×1.3	🟢 외인	+5.7억	+5.9	+0.0	-0.0	-0.2	-6.0	+0.3
149	417200 LS머트리얼즈 🔗	10,630	11,490	🔴 +8.09%	—	×1.0	🟡 금투	+0.5억	+5.6	-4.6	+8.4	-0.4	-6.0	-2.9
150	252990 샘씨엔에스 🔗	11,750	12,700	🔴 +8.09%	—	×0.8	⚫ 그외	+3.5억	-2.2	+1.0	-11.1	+4.7	-6.9	+14.5
151	050890 쏠리드 🔗	8,910	9,630	🔴 +8.08%	—	×1.2	🟡 금투	-5.0억	-5.0	+0.0	+9.7	+0.1	-4.6	-0.2
152	018000 유니슨 🔗	721	779	🔴 +8.04%	—	×1.2	⚫ 그외	+0.7억	+0.7	+0.0	+0.0	+0.0	-2.1	+1.4
153	424960 스마트레이더시스템 🔗	3,310	3,575	🔴 +8.01%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.3	-0.2
154	092040 아미코젠 🔗	1,139	1,230	🔴 +7.99%	—	×2.4	🟡 금투	+0.5억	+0.5	+0.0	+0.7	+0.0	-1.2	+0.0
155	448900 한국피아이엠 🔗	58,800	63,500	🔴 +7.99%	—	×1.2	⚫ 그외	-11.1억	-13.7	+0.0	+3.2	+2.7	-9.1	+17.0
156	462350 이노스페이스 🔗	5,890	6,360	🔴 +7.98%	—	×1.1	🔻 개인	+1.1억	+2.5	+0.0	-3.3	-1.4	+2.5	-0.4
157	137400 피엔티 🔗	28,950	31,250	🔴 +7.94%	—	×1.3	🟡 금투	-7.4억	-9.6	+0.0	+11.0	+2.2	-5.6	+2.0
158	237690 에스티팜 🔗	93,300	100,700	🔴 +7.93%	—	×1.0	🟦 연기금	+17.1억	+6.0	+8.7	+8.2	+2.4	-26.0	+0.8
159	195940 HK이노엔 🔗	36,050	38,900	🔴 +7.91%	—	×1.4	🟢 외인	+17.9억	+11.0	+6.6	+10.9	+0.3	-30.1	+1.3
160	456070 이엔셀 🔗	5,690	6,140	🔴 +7.91%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
161	388050 지투파워 🔗	6,830	7,370	🔴 +7.91%	—	×1.1	🟢 외인	+2.1억	+2.1	+0.0	-0.1	+0.0	-2.0	+0.0
162	432470 케이엔에스 🔗	7,090	7,650	🔴 +7.90%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
163	089010 켐트로닉스 🔗	19,740	21,300	🔴 +7.90%	—	×0.7	🟢 외인	+2.5억	+2.5	+0.0	+0.3	+0.0	-2.7	-0.1
164	050760 에스폴리텍 🔗	1,014	1,094	🔴 +7.89%	—	×6.1	🔻 개인	-0.7억	-0.7	+0.0	-0.2	+0.0	+0.9	+0.0
165	038880 아이에이 🔗	3,310	3,570	🔴 +7.85%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
166	285800 진영 🔗	715	771	🔴 +7.83%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
167	378340 필에너지 🔗	9,020	9,720	🔴 +7.76%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	-0.0
168	084370 유진테크 🔗	109,900	118,400	🔴 +7.73%	—	×1.0	⚫ 그외	-9.4억	-8.0	-4.4	+18.2	+3.0	-27.5	+18.7
169	018290 브이티 🔗	11,950	12,860	🔴 +7.62%	—	×1.2	🟡 금투	+1.0억	+1.0	+0.0	+4.6	+0.0	-5.6	-0.1
170	037030 파워넷 🔗	3,280	3,530	🔴 +7.62%	—	×0.6	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+0.0	+1.4	+0.0
171	095270 웨이브일렉트로 🔗	3,940	4,240	🔴 +7.61%	—	×1.5	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-0.9	-0.1
172	038500 삼표시멘트 🔗	6,970	7,500	🔴 +7.60%	—	×1.7	🟡 금투	-5.9억	-5.9	+0.0	+5.4	+0.0	+1.0	-0.4
173	090410 덕신이피씨 🔗	674	725	🔴 +7.57%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
174	071670 에이테크솔루션 🔗	4,760	5,120	🔴 +7.56%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
175	123860 아나패스 🔗	12,580	13,530	🔴 +7.55%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
176	080220 제주반도체 🔗	65,100	70,000	🔴 +7.53%	—	×0.9	🟡 금투	-106억	-111	+3.9	+52.6	+1.3	+33.6	+20.0
177	211270 AP위성 🔗	7,070	7,600	🔴 +7.50%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
178	078350 한양디지텍 🔗	17,600	18,920	🔴 +7.50%	—	×0.7	🔻 개인	-1.1억	-1.2	-0.0	-0.3	+0.1	+1.3	+0.1
179	389500 에스비비테크 🔗	32,800	35,250	🔴 +7.47%	—	×1.2	🔻 개인	-6.1억	-6.1	+0.0	+0.5	+0.0	+5.7	-0.1
180	247540 에코프로비엠 🔗	95,400	102,500	🔴 +7.44%	—	×1.4	🟡 금투	-53.6억	-80.7	+11.5	+143	+15.6	-85.1	-3.9
181	126340 비나텍 🔗	59,200	63,600	🔴 +7.43%	—	×0.8	🟣 투신	-8.3억	-10.2	-10.8	+0.5	+12.7	+7.1	+0.8
182	066310 큐에스아이 🔗	6,490	6,970	🔴 +7.40%	—	×1.1	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
183	417010 나노팀 🔗	4,265	4,580	🔴 +7.39%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
184	098120 마이크로컨텍솔 🔗	21,000	22,550	🔴 +7.38%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
185	056080 유진로봇 🔗	11,530	12,380	🔴 +7.37%	—	×0.8	🟡 금투	-2.4억	-2.4	+0.0	+5.1	+0.0	-2.7	+0.0
186	114190 강원에너지 🔗	7,360	7,900	🔴 +7.34%	—	×0.9	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	+0.0
187	161580 필옵틱스 🔗	24,600	26,400	🔴 +7.32%	—	×1.0	🟡 금투	-8.5억	-8.3	+0.0	+9.5	-0.2	-0.7	-0.3
188	265520 AP시스템 🔗	18,250	19,580	🔴 +7.29%	—	×1.1	🟢 외인	+1.7억	+1.8	-0.1	-0.0	+0.0	-1.5	-0.2
189	332570 PS일렉트로닉스 🔗	7,680	8,240	🔴 +7.29%	—	×0.7	🟡 금투	-2.5억	-2.5	+0.0	+2.4	-0.0	-1.6	+1.7
190	000250 삼천당제약 🔗	156,000	167,300	🔴 +7.24%	—	×0.7	🟡 금투	-15.4억	-14.9	-1.4	+70.7	+0.9	-57.3	+2.0
191	037370 EG 🔗	2,845	3,050	🔴 +7.21%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
192	105330 케이엔더블유 🔗	5,960	6,390	🔴 +7.21%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
193	336570 원텍 🔗	4,860	5,210	🔴 +7.20%	—	×1.1	🟢 외인	+1.4억	+1.4	+0.0	+0.9	+0.0	-2.3	-0.1
194	093640 케이알엠 🔗	3,610	3,870	🔴 +7.20%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
195	0010F0 보원케미칼 🔗	2,155	2,310	🔴 +7.19%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
196	213420 덕산네오룩스 🔗	29,250	31,350	🔴 +7.18%	—	×1.3	🟦 연기금	+0.6억	-7.4	+8.4	+7.0	-0.5	-9.7	+2.2
197	064820 케이프 🔗	7,850	8,410	🔴 +7.13%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
198	095610 테스 🔗	123,600	132,400	🔴 +7.12%	—	×0.9	🟦 연기금	-144억	-238	+55.9	+41.0	+38.2	+55.5	+47.2
199	370090 퓨런티어 🔗	5,760	6,170	🔴 +7.12%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
200	297890 HB솔루션 🔗	1,660	1,778	🔴 +7.11%	—	×1.8	⚫ 그외	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.5	+0.3
201	310870 디와이씨 🔗	1,279	1,370	🔴 +7.11%	—	×2.0	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
202	311320 지오엘리먼트 🔗	6,330	6,780	🔴 +7.11%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.7	-0.1
203	361390 제노코 🔗	11,870	12,710	🔴 +7.08%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.1	+0.0	-0.9	+0.0
204	054210 이랜텍 🔗	6,800	7,280	🔴 +7.06%	—	×1.0	🟢 외인	+2.8억	+2.8	+0.0	+0.1	+0.0	-3.2	+0.3
205	155650 와이엠씨 🔗	2,765	2,960	🔴 +7.05%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
206	191420 테고사이언스 🔗	6,100	6,530	🔴 +7.05%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
207	278280 천보 🔗	31,350	33,550	🔴 +7.02%	—	×1.3	🟡 금투	-2.2억	-2.2	-0.0	+4.4	-0.0	-2.1	-0.0
208	056090 시지메드텍 🔗	942	1,008	🔴 +7.01%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.6	+0.2
209	188040 바이오포트 🔗	4,450	4,760	🔴 +6.97%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
210	101670 하이드로리튬 🔗	776	830	🔴 +6.96%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
211	094170 동운아나텍 🔗	25,900	27,700	🔴 +6.95%	—	×0.8	🟢 외인	+3.7억	+3.7	+0.0	+0.0	+0.0	-3.6	-0.0
212	086900 메디톡스 🔗	71,900	76,900	🔴 +6.95%	—	×1.2	🟢 외인	+5.0억	+4.6	+0.0	-1.0	+0.3	-5.2	+1.2
213	083450 GST 🔗	42,650	45,600	🔴 +6.92%	—	×0.8	⚫ 그외	+0.3억	-0.3	+0.0	-0.5	+0.6	-1.5	+1.7
214	290670 대보마그네틱 🔗	4,570	4,885	🔴 +6.89%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
215	114450 그린생명과학 🔗	2,180	2,330	🔴 +6.88%	—	×0.9	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	-0.0
216	085910 네오티스 🔗	16,300	17,420	🔴 +6.87%	—	×0.5	🔻 개인	-11.3억	-7.6	-0.0	+1.1	-3.7	+8.1	+2.1
217	005290 동진쎄미켐 🔗	37,950	40,550	🔴 +6.85%	—	×1.0	🟡 금투	-9.5억	-28.6	+19.3	+23.8	-0.2	-17.1	+2.8
218	099190 아이센스 🔗	16,940	18,100	🔴 +6.85%	—	×1.2	🟢 외인	+6.2억	+6.2	+0.0	-0.2	+0.0	-6.7	+0.8
219	083550 케이엠 🔗	2,480	2,650	🔴 +6.85%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
220	262260 에이프로 🔗	2,490	2,660	🔴 +6.83%	—	×1.8	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-0.8	-1.2
221	256840 한국비엔씨 🔗	2,420	2,585	🔴 +6.82%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
222	058470 리노공업 🔗	60,300	64,400	🔴 +6.80%	—	×0.9	🟡 금투	-26.7억	-17.9	-2.2	+75.4	-6.5	-51.1	+2.3
223	140860 파크시스템스 🔗	236,000	252,000	🔴 +6.78%	—	×1.4	🟡 금투	-1.6억	+3.3	-1.4	+27.4	-3.5	-18.0	-7.8
224	222080 SFA넥셀 🔗	6,790	7,250	🔴 +6.77%	—	×1.2	🟡 금투	-3.8억	-5.2	+0.0	+7.1	+1.5	-3.0	-0.3
225	253840 수젠텍 🔗	3,925	4,190	🔴 +6.75%	—	×1.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
226	382800 지앤비에스 에코 🔗	4,180	4,460	🔴 +6.70%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
227	272290 이녹스첨단소재 🔗	19,590	20,900	🔴 +6.69%	—	×0.8	🟡 금투	-1.0억	-1.1	+0.0	+4.3	+0.0	-3.2	-0.0
228	382900 범한퓨얼셀 🔗	14,220	15,170	🔴 +6.68%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
229	080470 성창오토텍 🔗	2,780	2,965	🔴 +6.65%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
230	025900 동화기업 🔗	5,720	6,100	🔴 +6.64%	—	×1.0	🟡 금투	-0.0억	-0.0	+0.0	+1.0	+0.0	-0.9	-0.0
231	396270 넥스트칩 🔗	1,918	2,045	🔴 +6.62%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.5	+0.1
232	348210 넥스틴 🔗	30,300	32,300	🔴 +6.60%	—	×1.0	🟡 금투	-1.2억	-2.2	+0.0	+4.9	+1.0	-3.8	+0.0
233	032300 한국파마 🔗	7,310	7,790	🔴 +6.57%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
234	243070 휴온스 🔗	25,100	26,750	🔴 +6.57%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.1	-0.0	-0.0	+0.0
235	352480 씨앤씨인터내셔널 🔗	18,170	19,360	🔴 +6.55%	—	×1.1	🟡 금투	+0.5억	+0.5	+0.0	+1.2	+0.0	-1.6	-0.0
236	451220 아이엠티 🔗	8,260	8,800	🔴 +6.54%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.6	-0.5
237	086390 유니테스트 🔗	8,110	8,640	🔴 +6.54%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
238	482630 삼양엔씨켐 🔗	12,100	12,890	🔴 +6.53%	—	×1.6	🟢 외인	+4.0억	+4.0	+0.0	-0.0	+0.0	-6.2	+2.2
239	489500 엘케이켐 🔗	18,090	19,270	🔴 +6.52%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
240	108230 톱텍 🔗	2,925	3,115	🔴 +6.50%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
241	189860 서전기전 🔗	3,850	4,100	🔴 +6.49%	—	×1.3	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	-0.0
242	251970 펌텍코리아 🔗	45,450	48,400	🔴 +6.49%	—	×0.9	🟦 연기금	-0.2억	-3.1	+4.8	+4.1	-1.9	-4.8	+0.9
243	053610 프로텍 🔗	55,500	59,100	🔴 +6.49%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	+0.1	-0.2
244	090710 휴림로봇 🔗	6,640	7,070	🔴 +6.48%	—	×0.9	🟡 금투	+9.6억	+9.5	+0.0	+16.2	+0.1	-26.9	+1.1
245	240550 동방메디컬 🔗	5,440	5,790	🔴 +6.43%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.7	+0.5
246	036930 주성엔지니어링 🔗	127,800	136,000	🔴 +6.42%	—	×0.8	🟡 금투	-171억	-153	+5.9	+153	-24.0	+25.4	-7.3
247	125490 한라캐스트 🔗	7,970	8,480	🔴 +6.40%	—	×1.1	🟡 금투	+2.7억	+1.5	+1.3	+3.5	-0.0	-6.3	+0.1
248	317850 대모 🔗	5,320	5,660	🔴 +6.39%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.9	-0.1
249	0004V0 엔비알모션 🔗	5,640	6,000	🔴 +6.38%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+2.0	-1.2
250	047310 파워로직스 🔗	2,820	3,000	🔴 +6.38%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
251	281740 레이크머티리얼즈 🔗	11,140	11,850	🔴 +6.37%	—	×1.2	🟡 금투	-5.0억	-6.2	+0.0	+9.0	+1.2	-2.9	-1.1
252	056360 코위버 🔗	5,340	5,680	🔴 +6.37%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	-0.0
253	056190 SFA 🔗	19,980	21,250	🔴 +6.36%	—	×1.1	🟡 금투	-1.1억	-1.2	+0.0	+3.8	+0.0	-2.6	-0.1
254	388210 씨엠티엑스 🔗	70,800	75,300	🔴 +6.36%	—	×0.9	🟣 투신	-5.4억	-12.7	-0.0	-1.2	+7.2	+2.1	+4.5
255	289930 웨이비스 🔗	6,600	7,020	🔴 +6.36%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.2	-0.5
256	199820 제일일렉트릭 🔗	6,490	6,900	🔴 +6.32%	—	×1.1	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.0
257	493330 지에프아이 🔗	9,500	10,100	🔴 +6.32%	—	×2.6	🔻 개인	+1.7억	+1.7	+0.0	-0.0	+0.0	+2.2	-3.9
258	054540 삼영엠텍 🔗	6,020	6,400	🔴 +6.31%	—	×0.2	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
259	177900 쓰리에이로직스 🔗	3,650	3,880	🔴 +6.30%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.0
260	033160 엠케이전자 🔗	14,440	15,350	🔴 +6.30%	—	×1.0	🟢 외인	+15.6억	+12.4	+0.0	-3.0	+3.3	-9.9	-2.7
261	090360 로보스타 🔗	65,700	69,800	🔴 +6.24%	—	×1.2	🟢 외인	+19.7억	+19.7	+0.0	+9.3	+0.0	-29.6	+0.5
262	475580 에이럭스 🔗	6,570	6,980	🔴 +6.24%	—	×1.0	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
263	373110 엑셀세라퓨틱스 🔗	1,105	1,174	🔴 +6.24%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
264	095500 미래나노텍 🔗	6,440	6,840	🔴 +6.21%	—	×0.5	🟢 외인	+2.6억	+2.6	+0.0	-0.0	+0.0	-2.6	-0.0
265	136150 원일티엔아이 🔗	6,600	7,010	🔴 +6.21%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
266	063440 SM Life Design 🔗	1,055	1,120	🔴 +6.16%	—	×3.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	-0.1
267	044490 태웅 🔗	26,000	27,600	🔴 +6.15%	—	×1.4	🔻 개인	-3.5억	-3.5	+0.0	+0.1	-0.0	+3.8	-0.5
268	033500 동성화인텍 🔗	15,810	16,780	🔴 +6.14%	—	×0.9	🟡 금투	-2.2억	-2.2	-0.0	+5.8	+0.0	-2.9	-0.7
269	460470 아이빔테크놀로지 🔗	2,770	2,940	🔴 +6.14%	—	×3.4	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
270	089790 제이티 🔗	3,755	3,985	🔴 +6.13%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
271	102710 이엔에프테크놀로지 🔗	40,150	42,600	🔴 +6.10%	—	×0.8	🔻 개인	-2.5억	-1.5	-0.0	-1.3	-1.0	+4.5	-0.8
272	023160 태광 🔗	21,300	22,600	🔴 +6.10%	—	×0.5	🟢 외인	+1.9억	+1.9	-0.0	+0.4	-0.0	-2.3	+0.0
273	065350 신성델타테크 🔗	30,400	32,250	🔴 +6.09%	—	×1.6	🟡 금투	-5.7억	-6.6	+0.8	+11.2	+0.0	-5.4	+0.0
274	038460 바이오스마트 🔗	2,640	2,800	🔴 +6.06%	—	×1.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
275	048870 시너지이노베이션 🔗	1,537	1,630	🔴 +6.05%	—	×0.9	🟢 외인	+2.4억	+2.4	+0.0	-0.9	+0.0	-1.4	-0.0
276	053030 바이넥스 🔗	6,460	6,850	🔴 +6.04%	—	×0.9	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	+0.0
277	040610 SG&G 🔗	2,985	3,165	🔴 +6.03%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
278	088390 이녹스 🔗	6,800	7,210	🔴 +6.03%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
279	125210 아모그린텍 🔗	5,330	5,650	🔴 +6.00%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.2
280	387690 레메디 🔗	8,020	8,500	🔴 +5.99%	—	×0.4	🟢 외인	+10.3억	+10.3	+0.0	-0.0	+0.0	-9.8	-0.5
281	302550 리메드 🔗	2,670	2,830	🔴 +5.99%	—	×2.1	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.7	+0.1
282	047770 코데즈컴바인 🔗	2,420	2,565	🔴 +5.99%	—	×0.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
283	416180 신성에스티 🔗	17,880	18,950	🔴 +5.98%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	+0.0
284	084110 휴온스글로벌 🔗	23,400	24,800	🔴 +5.98%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	-0.1	+0.0	-0.8	-0.6
285	206650 유바이오로직스 🔗	7,870	8,340	🔴 +5.97%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.2
286	452450 피아이이 🔗	2,850	3,020	🔴 +5.96%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
287	0011A0 액스비스 🔗	8,070	8,550	🔴 +5.95%	—	×0.4	🟢 외인	+0.2억	+0.3	+0.0	+0.0	-0.1	-0.2	-0.0
288	036090 위지트 🔗	1,211	1,283	🔴 +5.95%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
289	126700 하이비젼시스템 🔗	9,770	10,350	🔴 +5.94%	—	×0.8	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.0	-1.2	+2.0
290	138610 나이벡 🔗	14,160	15,000	🔴 +5.93%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.3	+0.0	-0.8	+0.0
291	043260 성호전자 🔗	15,870	16,810	🔴 +5.92%	—	×1.2	🔻 개인	-27.8억	-30.8	-0.6	+10.1	+3.5	+16.9	+0.8
292	131290 티에스이 🔗	185,900	196,900	🔴 +5.92%	—	×0.7	⚫ 그외	-64.6억	-70.6	+0.3	+22.4	+5.8	+19.2	+23.0
293	307180 아이엘 🔗	4,320	4,575	🔴 +5.90%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	-0.3	+0.0	-1.2	+0.0
294	241770 메카로 🔗	33,100	35,050	🔴 +5.89%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.8	+0.1
295	043360 디지아이 🔗	2,210	2,340	🔴 +5.88%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
296	053950 경남제약 🔗	1,502	1,590	🔴 +5.86%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
297	060720 KH바텍 🔗	10,260	10,860	🔴 +5.85%	—	×0.5	🟢 외인	+7.0억	+7.0	+0.0	+0.1	+0.0	-12.5	+5.5
298	085670 뉴프렉스 🔗	2,820	2,985	🔴 +5.85%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
299	163280 에어레인 🔗	2,995	3,170	🔴 +5.84%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
300	045390 대아티아이 🔗	2,405	2,545	🔴 +5.82%	—	×1.0	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.2	+0.0
301	114840 아이패밀리에스씨 🔗	7,670	8,110	🔴 +5.74%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	-0.1	+0.0	-0.5	-0.1
302	019990 에너토크 🔗	4,530	4,790	🔴 +5.74%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
303	049120 파인디앤씨 🔗	1,915	2,025	🔴 +5.74%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
304	048770 TPC로보틱스 🔗	2,790	2,950	🔴 +5.73%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-0.9	-0.3
305	077360 덕산하이메탈 🔗	8,900	9,410	🔴 +5.73%	—	×1.0	🟣 투신	-2.4억	-11.8	+0.7	+0.8	+8.6	+0.1	+1.5
306	376900 로킷헬스케어 🔗	34,050	36,000	🔴 +5.73%	—	×0.3	🔻 개인	-1.2억	-1.1	+0.0	+0.1	-0.1	+1.0	+0.2
307	0017J0 세미티에스 🔗	2,800	2,960	🔴 +5.71%	—	×0.6	⚫ 그외	+0.8억	+0.8	+0.0	+0.0	+0.0	-2.2	+1.3
308	126600 BGF에코머티리얼즈 🔗	2,720	2,875	🔴 +5.70%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
309	144960 뉴파워프라즈마 🔗	9,650	10,200	🔴 +5.70%	—	×0.8	🟣 투신	-8.5억	-17.7	+0.0	+0.3	+9.2	+7.1	+1.1
310	256940 킵스파마 🔗	5,610	5,930	🔴 +5.70%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
311	140670 알에스오토메이션 🔗	9,140	9,660	🔴 +5.69%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.3	+0.0	-1.0	-0.0
312	317830 에스피시스템스 🔗	4,485	4,740	🔴 +5.69%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
313	317690 퀀타매트릭스 🔗	2,195	2,320	🔴 +5.69%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
314	033640 네패스 🔗	14,850	15,690	🔴 +5.66%	—	×0.8	🔻 개인	-0.6억	-0.7	+0.0	-0.1	+0.1	+1.2	-0.5
315	357580 아모센스 🔗	5,320	5,620	🔴 +5.64%	—	×0.5	🟢 외인	+0.2억	+0.2	-0.0	+0.0	-0.0	-0.3	-0.0
316	314130 지놈앤컴퍼니 🔗	3,455	3,650	🔴 +5.64%	—	×1.4	🔻 개인	-1.1억	-1.2	+0.0	-0.1	+0.1	+4.5	-3.3
317	102120 어보브반도체 🔗	6,570	6,940	🔴 +5.63%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
318	009520 포스코엠텍 🔗	10,310	10,890	🔴 +5.63%	—	×1.4	🟡 금투	+0.2억	+0.1	+0.0	+3.7	+0.0	-3.9	-0.0
319	049950 미래컴퍼니 🔗	9,430	9,960	🔴 +5.62%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
320	321370 센서뷰 🔗	1,229	1,298	🔴 +5.61%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	-0.0
321	067630 HLB생명과학 🔗	2,055	2,170	🔴 +5.60%	—	×0.4	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
322	083500 에프엔에스테크 🔗	11,780	12,440	🔴 +5.60%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
323	168360 펨트론 🔗	11,120	11,740	🔴 +5.58%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	-0.1
324	335810 프리시젼바이오 🔗	1,241	1,310	🔴 +5.56%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
325	299030 하나기술 🔗	12,070	12,740	🔴 +5.55%	—	×1.5	🟢 외인	+1.2억	+0.7	+0.0	+0.1	+0.5	-1.3	-0.0
326	073540 에프알텍 🔗	2,165	2,285	🔴 +5.54%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
327	382840 원준 🔗	4,160	4,390	🔴 +5.53%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
328	052900 KX하이텍 🔗	998	1,053	🔴 +5.51%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	-0.2	+0.0	-0.5	+0.0
329	351320 넥사다이내믹스 🔗	910	960	🔴 +5.49%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
330	332290 누보 🔗	856	903	🔴 +5.49%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.5	+0.2
331	260930 씨티케이 🔗	2,370	2,500	🔴 +5.49%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
332	039560 다산네트웍스 🔗	2,280	2,405	🔴 +5.48%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
333	312610 에이에프더블류 🔗	365	385	🔴 +5.48%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
334	067170 오텍 🔗	1,915	2,020	🔴 +5.48%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.2	+0.0	-0.2	-0.0
335	096530 씨젠 🔗	26,500	27,950	🔴 +5.47%	—	×1.0	🟡 금투	+4.5억	+6.1	+0.0	+15.5	-1.6	-19.9	-0.1
336	425040 티이엠씨 🔗	8,050	8,490	🔴 +5.47%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	-0.2	+0.0	-0.7	+0.0
337	407400 꿈비 🔗	1,775	1,872	🔴 +5.46%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
338	234030 싸이닉솔루션 🔗	2,935	3,095	🔴 +5.45%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
339	198940 한주라이트메탈 🔗	1,266	1,335	🔴 +5.45%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
340	035460 기산텔레콤 🔗	2,025	2,135	🔴 +5.43%	—	×1.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.8	-0.3
341	399720 가온칩스 🔗	45,250	47,700	🔴 +5.41%	—	×0.5	🟡 금투	-5.5억	-4.9	+0.0	+6.4	-0.6	-1.0	+0.1
342	448710 코츠테크놀로지 🔗	10,370	10,930	🔴 +5.40%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
343	215090 솔디펜스 🔗	1,318	1,389	🔴 +5.39%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
344	417840 저스템 🔗	8,900	9,380	🔴 +5.39%	—	×0.6	🟢 외인	+1.1억	+1.1	-0.0	-0.0	-0.0	-1.8	+0.8
345	307750 국전 🔗	2,045	2,155	🔴 +5.38%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
346	065770 CS 🔗	1,453	1,531	🔴 +5.37%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
347	484120 도우인시스 🔗	16,280	17,150	🔴 +5.34%	—	×0.8	🟢 외인	+0.6억	+0.6	-0.0	-0.0	-0.0	-0.5	-0.1
348	215100 로보로보 🔗	3,840	4,045	🔴 +5.34%	—	×0.4	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.4	-0.1
349	014940 오리엔탈정공 🔗	4,310	4,540	🔴 +5.34%	—	×0.2	🟢 외인	+2.7억	+2.7	+0.0	-0.0	+0.0	-2.7	-0.0
350	456010 아이씨티케이 🔗	13,320	14,030	🔴 +5.33%	—	×0.7	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-3.1	+0.0
351	051370 인터플렉스 🔗	6,570	6,920	🔴 +5.33%	—	×0.8	⚫ 그외	+0.6억	+0.5	+0.0	+0.3	+0.1	-1.4	+0.6
352	0218L0 네오뷰 🔗	14,660	15,440	🔴 +5.32%	—	×0.1	🟢 외인	+2.5억	+2.5	+0.0	-0.0	+0.0	-2.5	+0.0
353	104540 코렌텍 🔗	3,850	4,055	🔴 +5.32%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
354	424980 마이크로투나노 🔗	6,230	6,560	🔴 +5.30%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
355	036220 오상헬스케어 🔗	6,230	6,560	🔴 +5.30%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
356	072950 빛샘전자 🔗	7,180	7,560	🔴 +5.29%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
357	361670 삼영에스앤씨 🔗	3,400	3,580	🔴 +5.29%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
358	046890 서울반도체 🔗	8,330	8,770	🔴 +5.28%	—	×0.8	🟢 외인	+5.0억	+5.0	+0.0	+0.0	+0.0	-5.1	+0.0
359	188260 세니젠 🔗	1,899	1,999	🔴 +5.27%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
360	104480 티케이케미칼 🔗	1,517	1,597	🔴 +5.27%	—	×2.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
361	387570 파인메딕스 🔗	4,460	4,695	🔴 +5.27%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.3	-0.0
362	082800 비보존 제약 🔗	2,375	2,500	🔴 +5.26%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
363	083310 엘오티베큠 🔗	7,800	8,210	🔴 +5.26%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
364	323280 태성 🔗	38,050	40,050	🔴 +5.26%	—	×1.4	🟡 금투	-34.1억	-33.7	+0.0	+19.0	-0.4	+18.1	-3.1
365	452190 한빛레이저 🔗	3,325	3,500	🔴 +5.26%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
366	017510 세명전기 🔗	6,100	6,420	🔴 +5.25%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
367	417500 제이아이테크 🔗	3,050	3,210	🔴 +5.25%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
368	234690 녹십자웰빙 🔗	8,010	8,430	🔴 +5.24%	—	×1.3	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.0	-0.4
369	464080 에스오에스랩 🔗	8,210	8,640	🔴 +5.24%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.5	+0.0	-0.9	-0.1
370	413390 엠오티 🔗	6,300	6,630	🔴 +5.24%	—	×1.2	🟡 금투	-0.4억	-0.4	+0.0	+0.7	+0.0	-0.3	+0.0
371	094360 칩스앤미디어 🔗	9,920	10,440	🔴 +5.24%	—	×1.6	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+0.0	+2.3	-0.8
372	190510 나무가 🔗	12,990	13,670	🔴 +5.23%	—	×0.7	🟡 금투	+0.8억	+0.8	+0.0	+1.2	+0.0	-2.0	-0.0
373	036010 아비코전자 🔗	5,540	5,830	🔴 +5.23%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.2	+0.1
374	058820 CMG제약 🔗	709	746	🔴 +5.22%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	-0.4	+0.0	-0.7	-0.0
375	064520 테크엘 🔗	1,421	1,495	🔴 +5.21%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
376	013720 청보 🔗	2,115	2,225	🔴 +5.20%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
377	365340 성일하이텍 🔗	28,900	30,400	🔴 +5.19%	—	×0.7	🟢 외인	-0.4억	+3.7	-4.0	+0.1	-0.0	+0.3	-0.0
378	0008Z0 에스엔시스 🔗	21,200	22,300	🔴 +5.19%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.1
379	033790 피노 🔗	5,210	5,480	🔴 +5.18%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+2.0	-1.4
380	079370 제우스 🔗	8,510	8,950	🔴 +5.17%	—	×0.9	🟢 외인	+5.0억	+5.0	+0.0	-0.1	+0.0	+0.1	-5.1
381	064760 티씨케이 🔗	168,300	177,000	🔴 +5.17%	—	×1.0	🟡 금투	-25.1억	-18.8	+0.1	+12.5	-6.3	+9.6	+3.0
382	092190 서울바이오시스 🔗	4,945	5,200	🔴 +5.16%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
383	365330 에스와이스틸텍 🔗	1,317	1,385	🔴 +5.16%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	+0.0
384	001540 안국약품 🔗	10,490	11,030	🔴 +5.15%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.7	+0.2
385	101490 에스앤에스텍 🔗	39,850	41,900	🔴 +5.14%	—	×0.8	🟡 금투	-18.8억	-18.7	+0.0	+15.7	-0.0	+3.1	-0.0
386	297090 씨에스베어링 🔗	3,510	3,690	🔴 +5.13%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.5	+0.0
387	074600 원익QnC 🔗	25,400	26,700	🔴 +5.12%	—	×0.8	🟡 금투	-8.4억	-7.8	-0.0	+8.5	-0.7	-0.8	+0.6
388	065130 탑엔지니어링 🔗	2,635	2,770	🔴 +5.12%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
389	317770 엑스페릭스 🔗	2,640	2,775	🔴 +5.11%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	-0.1	+0.0	-1.1	-0.0
390	089140 넥스턴앤롤코리아 🔗	2,160	2,270	🔴 +5.09%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
391	376930 노을 🔗	589	619	🔴 +5.09%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
392	024840 KBI메탈 🔗	3,650	3,835	🔴 +5.07%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.1
393	036480 대성미생물 🔗	5,920	6,220	🔴 +5.07%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.3
394	098070 한텍 🔗	23,650	24,850	🔴 +5.07%	—	×3.1	🔻 개인	-8.0억	-4.9	+0.0	-0.1	-3.1	+8.9	-0.8
395	302430 이노메트리 🔗	4,650	4,885	🔴 +5.05%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.4	-0.2
396	123330 제닉 🔗	22,750	23,900	🔴 +5.05%	—	×0.8	🟢 외인	+11.7억	+11.7	-0.0	-0.0	-0.0	-13.8	+2.1
397	217500 러셀 🔗	1,469	1,543	🔴 +5.04%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
398	222420 쎄노텍 🔗	912	958	🔴 +5.04%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
399	092300 현우산업 🔗	2,280	2,395	🔴 +5.04%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
400	142280 녹십자엠에스 🔗	2,490	2,615	🔴 +5.02%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.4	-0.5
401	200470 에이팩트 🔗	4,895	5,140	🔴 +5.01%	—	×0.6	🔻 개인	-3.0억	-3.0	+0.0	-0.0	-0.0	+3.0	+0.0
402	209640 와이제이링크 🔗	3,095	3,250	🔴 +5.01%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
403	228340 동양파일 🔗	2,305	2,420	🔴 +4.99%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
404	294140 레몬 🔗	1,724	1,810	🔴 +4.99%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
405	122690 서진오토모티브 🔗	1,665	1,748	🔴 +4.98%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
406	044990 에이치엔에스하이텍 🔗	11,240	11,800	🔴 +4.98%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
407	036200 유니셈 🔗	7,240	7,600	🔴 +4.97%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.1
408	100120 뷰웍스 🔗	24,200	25,400	🔴 +4.96%	—	×1.8	🟢 외인	+4.5억	+4.5	+0.0	-0.0	+0.0	-2.6	-1.9
409	046210 HLB파나진 🔗	1,052	1,104	🔴 +4.94%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
410	065500 오리엔트정공 🔗	1,138	1,194	🔴 +4.92%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
411	092600 앤씨앤 🔗	1,792	1,880	🔴 +4.91%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
412	021040 대호특수강 🔗	817	857	🔴 +4.90%	—	×2.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
413	347000 센코 🔗	1,598	1,676	🔴 +4.88%	—	×1.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
414	079810 APS이노베이션 🔗	2,985	3,130	🔴 +4.86%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
415	109610 에스와이 🔗	1,730	1,814	🔴 +4.86%	—	×0.4	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	+0.0
416	054450 텔레칩스 🔗	8,650	9,070	🔴 +4.86%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.0	+0.0
417	048410 현대바이오 🔗	6,200	6,500	🔴 +4.84%	—	×1.4	🟡 금투	-2.2억	-2.4	+0.0	+11.3	+0.2	-11.2	+2.1
418	215790 이노인스트루먼트 🔗	725	760	🔴 +4.83%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.1
419	123410 코리아에프티 🔗	5,380	5,640	🔴 +4.83%	—	×1.0	🟡 금투	-1.0억	-1.0	+0.0	+1.7	+0.0	-0.7	+0.1
420	033340 좋은사람들 🔗	311	326	🔴 +4.82%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
421	078150 HB테크놀러지 🔗	1,850	1,939	🔴 +4.81%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	-0.0
422	006920 모헨즈 🔗	3,025	3,170	🔴 +4.79%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
423	413630 씨피시스템 🔗	4,070	4,265	🔴 +4.79%	—	×1.4	🔻 개인	-7.4억	-7.4	+0.0	-0.4	+0.0	+7.0	+0.8
424	229000 젠큐릭스 🔗	1,570	1,645	🔴 +4.78%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.3	+0.2
425	045520 크린앤사이언스 🔗	2,720	2,850	🔴 +4.78%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	-0.4	+0.5
426	007390 네이처셀 🔗	20,950	21,950	🔴 +4.77%	—	×1.0	🟡 금투	+10.3억	+8.8	+1.6	+21.8	-0.0	-30.7	-1.5
427	187270 신화콘텍 🔗	2,625	2,750	🔴 +4.76%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
428	072470 우리산업홀딩스 🔗	2,310	2,420	🔴 +4.76%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
429	088130 동아엘텍 🔗	5,050	5,290	🔴 +4.75%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.1
430	014950 삼익제약 🔗	4,440	4,650	🔴 +4.73%	—	×0.1	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.7	+0.0
431	243840 신흥에스이씨 🔗	4,225	4,425	🔴 +4.73%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
432	115530 씨엔플러스 🔗	2,120	2,220	🔴 +4.72%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
433	432720 퀄리타스반도체 🔗	7,620	7,980	🔴 +4.72%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
434	013030 하이록코리아 🔗	30,800	32,250	🔴 +4.71%	—	×1.0	⚫ 그외	+1.4억	+0.2	+0.0	-0.0	+1.2	-4.6	+3.2
435	412350 레이저쎌 🔗	3,725	3,900	🔴 +4.70%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.5	-0.1
436	317240 TS트릴리온 🔗	1,065	1,115	🔴 +4.69%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.6	+0.3
437	232140 와이씨 🔗	8,740	9,150	🔴 +4.69%	—	×0.6	🟡 금투	-5.8억	-4.8	+0.0	+7.6	-1.0	-1.8	+0.0
438	027050 코리아나 🔗	1,303	1,364	🔴 +4.68%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
439	166480 코아스템켐온 🔗	1,902	1,991	🔴 +4.68%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.2	+0.0
440	049070 인탑스 🔗	17,120	17,920	🔴 +4.67%	—	×0.3	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	-0.0
441	099410 동방선기 🔗	2,895	3,030	🔴 +4.66%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
442	228850 레이언스 🔗	6,010	6,290	🔴 +4.66%	—	×1.7	⚫ 그외	+0.3억	+0.0	+0.0	-0.0	+0.2	-0.9	+0.6
443	317330 덕산테코피아 🔗	9,460	9,900	🔴 +4.65%	—	×1.0	🟢 외인	+0.3억	+0.3	-0.0	-0.0	-0.0	-0.3	+0.0
444	087010 펩트론 🔗	166,100	173,800	🔴 +4.64%	—	×1.9	🟡 금투	-27.4억	-87.2	+1.4	+68.4	+58.4	-57.4	+16.4
445	264660 씨앤지하이테크 🔗	12,310	12,880	🔴 +4.63%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.2	-0.2
446	389020 자람테크놀로지 🔗	19,000	19,880	🔴 +4.63%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.0
447	220260 켐트로스 🔗	3,240	3,390	🔴 +4.63%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
448	263600 덕우전자 🔗	3,245	3,395	🔴 +4.62%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
449	089980 상아프론테크 🔗	12,780	13,370	🔴 +4.62%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
450	118990 모트렉스 🔗	4,780	5,000	🔴 +4.60%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.4	+0.0
451	402490 그린리소스 🔗	6,320	6,610	🔴 +4.59%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
452	023790 동일스틸럭스 🔗	1,374	1,437	🔴 +4.59%	—	×0.1	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
453	100660 서암기계공업 🔗	2,725	2,850	🔴 +4.59%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
454	147830 제룡산업 🔗	5,900	6,170	🔴 +4.58%	—	×0.7	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	+0.0
455	285490 노바텍 🔗	10,730	11,220	🔴 +4.57%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
456	259630 엠플러스 🔗	8,750	9,150	🔴 +4.57%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.8	+0.2
457	179530 애드바이오텍 🔗	2,085	2,180	🔴 +4.56%	—	×1.8	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.5	+0.3
458	007820 엠엑스로보틱스 🔗	2,965	3,100	🔴 +4.55%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
459	425420 티에프이 🔗	29,700	31,050	🔴 +4.55%	—	×0.6	🟡 금투	-0.1억	-0.5	+0.0	+2.2	+0.3	-2.0	-0.1
460	039440 에스티아이 🔗	20,950	21,900	🔴 +4.53%	—	×0.6	🟢 외인	+1.5억	+1.4	+0.0	+0.1	+0.1	-1.5	-0.1
461	267320 나인테크 🔗	1,835	1,918	🔴 +4.52%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	-0.0
462	475430 키스트론 🔗	3,875	4,050	🔴 +4.52%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
463	381620 제닉스로보틱스 🔗	5,760	6,020	🔴 +4.51%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
464	025440 DH오토웨어 🔗	3,335	3,485	🔴 +4.50%	—	×3.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
465	406820 뷰티스킨 🔗	1,693	1,769	🔴 +4.49%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
466	232680 라온로보틱스 🔗	8,710	9,100	🔴 +4.48%	—	×0.9	🟢 외인	+3.5억	+3.5	+0.0	+0.0	+0.0	-3.3	-0.2
467	043150 바텍 🔗	17,000	17,760	🔴 +4.47%	—	×1.0	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	+0.0
468	036810 에프에스티 🔗	19,050	19,900	🔴 +4.46%	—	×1.2	🟡 금투	-2.6억	-2.7	+0.0	+6.1	+0.0	+2.7	-6.1
469	137950 제이씨케미칼 🔗	2,580	2,695	🔴 +4.46%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	-0.1
470	015750 성우하이텍 🔗	5,620	5,870	🔴 +4.45%	—	×1.0	🟡 금투	-1.7억	-1.8	+0.0	+5.2	+0.0	-3.4	-0.0
471	051490 나라엠앤디 🔗	2,590	2,705	🔴 +4.44%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
472	198080 캐프 🔗	2,140	2,235	🔴 +4.44%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	-0.2	+0.0	-0.2	+0.0
473	388610 지에프씨생명과학 🔗	5,650	5,900	🔴 +4.42%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
474	450330 하스 🔗	3,970	4,145	🔴 +4.41%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
475	251630 브이원텍 🔗	3,525	3,680	🔴 +4.40%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
476	246960 SCL사이언스 🔗	1,639	1,711	🔴 +4.39%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
477	066590 스모트로닉 🔗	2,390	2,495	🔴 +4.39%	—	×0.5	🔻 개인	-2.8억	-2.8	+0.0	-0.1	+0.0	+2.9	+0.0
478	179290 엠아이텍 🔗	4,780	4,990	🔴 +4.39%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
479	082210 옵트론텍 🔗	1,945	2,030	🔴 +4.37%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.0	-0.2
480	277810 레인보우로보틱스 🔗	447,500	467,000	🔴 +4.36%	—	×0.7	🟡 금투	+27.2억	+28.0	+0.0	+87.2	-0.8	-104	-10.5
481	294630 서남 🔗	2,635	2,750	🔴 +4.36%	—	×0.7	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	+0.0
482	088800 에이스테크 🔗	1,725	1,800	🔴 +4.35%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
483	011320 유니크 🔗	3,570	3,725	🔴 +4.34%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
484	002230 피에스텍 🔗	4,975	5,190	🔴 +4.32%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
485	101930 인화정공 🔗	6,510	6,790	🔴 +4.30%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
486	403870 HPSP 🔗	33,950	35,400	🔴 +4.27%	—	×0.8	🟡 금투	-39.3억	-35.8	-3.2	+63.3	-0.2	-25.4	+1.4
487	314930 바이오다인 🔗	8,200	8,550	🔴 +4.27%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.5	-0.1
488	330350 위더스제약 🔗	6,550	6,830	🔴 +4.27%	—	×0.2	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
489	036540 SFA반도체 🔗	4,825	5,030	🔴 +4.25%	—	×0.5	🟡 금투	+1.3억	+0.3	+0.0	+7.4	+1.0	-10.1	+1.3
490	086890 이수앱지스 🔗	3,180	3,315	🔴 +4.25%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
491	131760 파인텍 🔗	1,558	1,624	🔴 +4.24%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
492	253590 네오셈 🔗	8,520	8,880	🔴 +4.23%	—	×0.9	🟡 금투	+0.3억	+0.3	+0.0	+3.3	+0.0	-3.7	+0.1
493	003310 대주산업 🔗	1,497	1,560	🔴 +4.21%	—	×0.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
494	014970 삼륭물산 🔗	4,040	4,210	🔴 +4.21%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
495	230240 에치에프알 🔗	14,710	15,330	🔴 +4.21%	—	×1.2	🔻 개인	+3.3억	+3.3	+0.0	-0.0	-0.0	+4.2	-7.5
496	419540 비스토스 🔗	2,860	2,980	🔴 +4.20%	—	×0.5	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
497	137940 넥스트아이 🔗	2,030	2,115	🔴 +4.19%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.1
498	059270 해성에어로보틱스 🔗	5,510	5,740	🔴 +4.17%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
499	251120 바이오에프디엔씨 🔗	7,740	8,060	🔴 +4.13%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
500	095910 에스에너지 🔗	653	680	🔴 +4.13%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
501	101330 모베이스 🔗	3,275	3,410	🔴 +4.12%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
502	460870 에스엠씨지 🔗	2,670	2,780	🔴 +4.12%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
503	360070 탑머티리얼 🔗	7,760	8,080	🔴 +4.12%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.5	+0.0
504	237750 피앤씨테크 🔗	3,770	3,925	🔴 +4.11%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
505	079960 동양이엔피 🔗	19,600	20,400	🔴 +4.08%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	-0.6	+0.0	+0.1	-0.1
506	360350 코셈 🔗	6,140	6,390	🔴 +4.07%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
507	049960 쎌바이오텍 🔗	15,270	15,890	🔴 +4.06%	—	×0.7	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.2
508	214450 파마리서치 🔗	369,500	384,500	🔴 +4.06%	—	×0.8	🟡 금투	-22.5억	+2.0	+4.1	+69.5	-28.6	+10.3	-57.3
509	039610 화성밸브 🔗	4,930	5,130	🔴 +4.06%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
510	086450 동국제약 🔗	17,520	18,230	🔴 +4.05%	—	×0.8	🟢 외인	+4.3억	+6.4	-0.9	-0.1	-1.2	-0.2	-4.0
511	006140 피제이전자 🔗	4,565	4,750	🔴 +4.05%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
512	067080 대화제약 🔗	8,910	9,270	🔴 +4.04%	—	×0.2	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	-0.0
513	038110 에코플라스틱 🔗	1,833	1,907	🔴 +4.04%	—	×0.3	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	+0.0
514	377330 이지트로닉스 🔗	2,600	2,705	🔴 +4.04%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
515	066700 테라젠이텍스 🔗	2,115	2,200	🔴 +4.02%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
516	239890 피엔에이치테크 🔗	3,365	3,500	🔴 +4.01%	—	×1.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
517	126640 화신정공 🔗	4,010	4,170	🔴 +3.99%	—	×0.7	🟢 외인	+4.0억	+4.0	+0.0	-0.0	+0.0	-4.0	+0.0
518	166090 하나머티리얼즈 🔗	52,800	54,900	🔴 +3.98%	—	×0.8	🟡 금투	-18.5억	-18.5	-0.0	+13.1	-0.0	+8.3	-2.9
519	090470 제이스로보틱스 🔗	4,160	4,325	🔴 +3.97%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.0	+0.2
520	094940 푸른로보틱스 🔗	5,790	6,020	🔴 +3.97%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
521	023410 유진기업 🔗	3,155	3,280	🔴 +3.96%	—	×0.8	🟢 외인	+2.2억	+2.2	+0.0	-0.0	+0.0	-2.2	-0.0
522	126730 코칩 🔗	12,120	12,600	🔴 +3.96%	—	×0.9	🟢 외인	+1.2억	+0.9	+0.0	-0.0	+0.3	-1.1	-0.1
523	319660 피에스케이 🔗	121,200	126,000	🔴 +3.96%	—	×0.7	🟡 금투	-106억	-106	+18.4	+73.2	-18.6	+68.4	-35.5
524	096690 에이루트 🔗	5,310	5,520	🔴 +3.95%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
525	195990 에이비프로바이오 🔗	1,174	1,220	🔴 +3.92%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
526	081580 성우전자 🔗	2,295	2,385	🔴 +3.92%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
527	450950 아스테라시스 🔗	5,610	5,830	🔴 +3.92%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
528	123040 엠에스오토텍 🔗	1,530	1,590	🔴 +3.92%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
529	110790 크리스에프앤씨 🔗	2,815	2,925	🔴 +3.91%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
530	195500 마니커에프앤지 🔗	1,588	1,650	🔴 +3.90%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
531	089030 테크윙 🔗	46,300	48,100	🔴 +3.89%	—	×0.6	🟡 금투	+2.8억	-18.3	+0.0	+28.5	+21.0	-24.4	-6.9
532	078140 대봉엘에스 🔗	7,750	8,050	🔴 +3.87%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
533	065450 빅텍 🔗	2,845	2,955	🔴 +3.87%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
534	109080 옵티시스 🔗	8,020	8,330	🔴 +3.87%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
535	053450 세코닉스 🔗	3,240	3,365	🔴 +3.86%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
536	322310 오로스테크놀로지 🔗	13,760	14,290	🔴 +3.85%	—	×1.3	🟢 외인	+2.2억	+2.2	+0.0	-0.2	+0.0	-2.0	+0.0
537	026040 제이에스티나 🔗	1,688	1,753	🔴 +3.85%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
538	005860 한일사료 🔗	2,215	2,300	🔴 +3.84%	—	×0.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.3	-0.3
539	102940 코오롱생명과학 🔗	14,880	15,450	🔴 +3.83%	—	×0.8	🟢 외인	+1.2억	+0.8	+0.0	-0.0	+0.4	-0.9	-0.3
540	024910 경창산업 🔗	1,311	1,361	🔴 +3.81%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
541	336680 탑런토탈솔루션 🔗	2,360	2,450	🔴 +3.81%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
542	217730 강스템바이오텍 🔗	2,110	2,190	🔴 +3.79%	—	×0.4	🟢 외인	+3.6억	+3.0	+0.0	-0.1	+0.6	-3.7	+0.1
543	051980 중앙첨단소재 🔗	923	958	🔴 +3.79%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
544	086820 바이오솔루션 🔗	5,820	6,040	🔴 +3.78%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
545	0015N0 아로마티카 🔗	5,310	5,510	🔴 +3.77%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.3	+0.0
546	260660 알리코제약 🔗	2,395	2,485	🔴 +3.76%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	-0.0
547	131030 옵투스제약 🔗	5,580	5,790	🔴 +3.76%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
548	273640 와이엠텍 🔗	4,660	4,835	🔴 +3.76%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
549	126880 제이엔케이글로벌 🔗	2,535	2,630	🔴 +3.75%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
550	039840 디오 🔗	11,770	12,210	🔴 +3.74%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
551	101170 우림피티에스 🔗	7,760	8,050	🔴 +3.74%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
552	024740 한일단조 🔗	2,005	2,080	🔴 +3.74%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
553	058610 에스피지 🔗	104,900	108,800	🔴 +3.72%	—	×1.5	⚫ 그외	+14.7억	-15.0	-0.0	+42.7	+29.8	-101	+44.0
554	041910 폴라리스AI파마 🔗	5,110	5,300	🔴 +3.72%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
555	147760 피엠티 🔗	2,690	2,790	🔴 +3.72%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.2	-0.0
556	463480 모티브링크 🔗	3,645	3,780	🔴 +3.70%	—	×0.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
557	014620 성광벤드 🔗	25,650	26,600	🔴 +3.70%	—	×0.8	🟡 금투	-6.5억	-6.2	-0.0	+8.5	-0.3	-2.0	-0.0
558	460930 현대힘스 🔗	13,250	13,740	🔴 +3.70%	—	×0.4	🟢 외인	+10.9억	+10.9	+0.0	-0.0	+0.0	-10.7	-0.1
559	097870 효성오앤비 🔗	4,320	4,480	🔴 +3.70%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
560	388720 유일로보틱스 🔗	67,900	70,400	🔴 +3.68%	—	×1.0	🟡 금투	-2.8억	-2.9	+0.0	+8.7	+0.0	-4.9	-0.9
561	372170 윤성에프앤씨 🔗	15,210	15,770	🔴 +3.68%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
562	333430 일승 🔗	3,955	4,100	🔴 +3.67%	—	×1.6	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-2.1	+0.1
563	200670 휴메딕스 🔗	24,500	25,400	🔴 +3.67%	—	×0.9	🟢 외인	+1.7억	+1.7	+0.0	-0.1	+0.0	-0.6	-1.1
564	051360 토비스 🔗	11,210	11,620	🔴 +3.66%	—	×0.3	⚫ 그외	+1.4억	+1.4	+0.0	-0.0	+0.0	-2.9	+1.5
565	217820 원익피앤이 🔗	1,835	1,902	🔴 +3.65%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
566	0013V0 삼진식품 🔗	4,670	4,840	🔴 +3.64%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
567	106190 하이텍팜 🔗	10,470	10,850	🔴 +3.63%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	-0.0
568	113810 디젠스 🔗	1,964	2,035	🔴 +3.62%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
569	200130 콜마비앤에이치 🔗	8,320	8,620	🔴 +3.61%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	+0.5	-0.0	-1.6	-0.0
570	068760 셀트리온제약 🔗	40,250	41,700	🔴 +3.60%	—	×1.3	🟡 금투	-4.0억	-4.1	+0.0	+15.4	+0.1	-11.3	-0.0
571	435570 에르코스 🔗	6,710	6,950	🔴 +3.58%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
572	192410 오늘이엔엠 🔗	4,045	4,190	🔴 +3.58%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+1.1	-0.9
573	151860 KG에코솔루션 🔗	5,320	5,510	🔴 +3.57%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	+0.0	-0.9	+1.0
574	219130 타이거일렉 🔗	61,900	64,100	🔴 +3.55%	—	×0.8	🟢 외인	-1.0억	+4.1	-1.1	-0.2	-4.0	+1.9	-0.7
575	039860 나노엔텍 🔗	3,530	3,655	🔴 +3.54%	—	×0.2	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.2	-0.0
576	136410 아셈스 🔗	4,380	4,535	🔴 +3.54%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
577	487580 폴레드 🔗	3,250	3,365	🔴 +3.54%	—	×0.2	🟢 외인	+1.2억	+1.2	+0.0	+0.1	-0.0	-1.1	-0.2
578	012860 모베이스전자 🔗	2,265	2,345	🔴 +3.53%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.1	+0.0	-1.5	-0.0
579	347890 엠엑스온 🔗	4,115	4,260	🔴 +3.52%	—	×1.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.0
580	027580 상보 🔗	1,451	1,502	🔴 +3.51%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
581	225590 패션플랫폼 🔗	2,850	2,950	🔴 +3.51%	—	×2.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.0
582	277880 티에스아이 🔗	2,860	2,960	🔴 +3.50%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
583	205470 휴마시스 🔗	2,140	2,215	🔴 +3.50%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
584	241790 티이엠씨씨엔에스 🔗	4,580	4,740	🔴 +3.49%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
585	115480 씨유메디칼 🔗	1,780	1,842	🔴 +3.48%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
586	037460 삼지전자 🔗	33,300	34,450	🔴 +3.45%	—	×1.5	🟢 외인	+10.0억	+10.0	-0.0	+6.6	-0.0	-15.0	-1.6
587	216080 제테마 🔗	4,230	4,375	🔴 +3.43%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
588	429270 시지트로닉스 🔗	3,070	3,175	🔴 +3.42%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	-0.1
589	200780 비씨월드제약 🔗	3,080	3,185	🔴 +3.41%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
590	452200 민테크 🔗	1,295	1,339	🔴 +3.40%	—	×1.4	🔻 개인	-0.6억	+0.1	+0.0	-0.0	-0.7	+0.6	+0.0
591	109670 씨싸이트 🔗	3,385	3,500	🔴 +3.40%	—	×4.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
592	382480 지아이텍 🔗	1,717	1,775	🔴 +3.38%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
593	130500 GH신소재 🔗	1,780	1,840	🔴 +3.37%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
594	083930 아바코 🔗	10,390	10,740	🔴 +3.37%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.4	+0.5
595	081180 쎄크 🔗	5,360	5,540	🔴 +3.36%	—	×1.5	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-0.6	-1.4
596	112290 와이씨켐 🔗	9,230	9,540	🔴 +3.36%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
597	146060 율촌 🔗	985	1,018	🔴 +3.35%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
598	445090 에이직랜드 🔗	17,350	17,930	🔴 +3.34%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
599	005160 동국산업 🔗	2,400	2,480	🔴 +3.33%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
600	110990 디아이티 🔗	15,000	15,500	🔴 +3.33%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.3	-0.1
601	252500 세화피앤씨 🔗	450	465	🔴 +3.33%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
602	0010V0 제이피아이헬스케어 🔗	8,700	8,990	🔴 +3.33%	—	×0.8	🟡 금투	+0.3억	+0.3	+0.0	+0.5	+0.0	-0.8	+0.0
603	246710 티앤알바이오팹 🔗	2,705	2,795	🔴 +3.33%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	-0.3	+0.0	-0.7	+0.2
604	475400 씨메스로보틱스 🔗	19,890	20,550	🔴 +3.32%	—	×1.3	🟢 외인	+1.5억	+2.3	-0.7	-0.0	-0.0	-1.5	-0.0
605	391710 코닉오토메이션 🔗	1,178	1,217	🔴 +3.31%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
606	282880 코윈테크 🔗	9,050	9,350	🔴 +3.31%	—	×1.0	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.8	-0.0
607	122990 와이솔 🔗	5,460	5,640	🔴 +3.30%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	-0.0
608	137080 나래나노텍 🔗	5,160	5,330	🔴 +3.29%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.1
609	215360 우리산업 🔗	6,080	6,280	🔴 +3.29%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
610	078890 가온그룹 🔗	4,115	4,250	🔴 +3.28%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
611	053700 삼보모터스 🔗	3,965	4,095	🔴 +3.28%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	+0.2	+0.0	-1.9	-0.0
612	045300 성우테크론 🔗	2,290	2,365	🔴 +3.28%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
613	092070 디엔에프 🔗	12,580	12,990	🔴 +3.26%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	+0.0
614	419080 엔젯 🔗	4,615	4,765	🔴 +3.25%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
615	240600 유진테크놀로지 🔗	1,908	1,970	🔴 +3.25%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
616	455180 케이지에이 🔗	1,721	1,777	🔴 +3.25%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
617	096350 대창솔루션 🔗	1,671	1,725	🔴 +3.23%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	-0.0
618	046310 백금T&A 🔗	2,165	2,235	🔴 +3.23%	—	×0.5	🟣 투신	+0.2억	-0.1	+0.0	+0.2	+0.3	-0.3	-0.1
619	071280 로체시스템즈 🔗	6,240	6,440	🔴 +3.21%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	-0.0
620	103840 우양 🔗	1,745	1,801	🔴 +3.21%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
621	251370 와이엠티 🔗	7,820	8,070	🔴 +3.20%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.9	+0.0
622	460940 피앤에스로보틱스 🔗	4,690	4,840	🔴 +3.20%	—	×0.7	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.0	-0.8
623	053080 케이엔솔 🔗	8,150	8,410	🔴 +3.19%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
624	264450 유비쿼스 🔗	9,810	10,120	🔴 +3.16%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
625	479960 위너스일렉 🔗	5,400	5,570	🔴 +3.15%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
626	099430 바이오플러스 🔗	3,525	3,635	🔴 +3.12%	—	×1.0	🟢 외인	+2.2억	+2.2	+0.0	-0.1	+0.0	-0.3	-1.9
627	365590 하이딥 🔗	870	897	🔴 +3.10%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.0	-0.0
628	092460 한라IMS 🔗	17,120	17,650	🔴 +3.10%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.9	+0.5
629	459100 위츠 🔗	3,880	4,000	🔴 +3.09%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
630	036890 진성티이씨 🔗	13,020	13,420	🔴 +3.07%	—	×1.0	🟢 외인	-0.4억	+2.3	+0.0	-0.0	-2.7	+0.5	-0.1
631	022220 티케이지애강 🔗	620	639	🔴 +3.06%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
632	114810 한솔아이원스 🔗	8,830	9,100	🔴 +3.06%	—	×0.6	🔻 개인	-4.8억	+2.3	-0.0	-0.0	-7.1	+4.4	+0.5
633	053260 금강철강 🔗	4,610	4,750	🔴 +3.04%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
634	026910 광진실업 🔗	4,640	4,780	🔴 +3.02%	—	×0.3	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
635	383310 에코프로에이치엔 🔗	23,200	23,900	🔴 +3.02%	—	×1.0	🔻 개인	-2.2억	+0.1	-1.6	-1.3	-0.8	+3.6	-0.0
636	204270 제이앤티씨 🔗	14,620	15,060	🔴 +3.01%	—	×0.8	🟡 금투	+1.9억	+1.9	+0.0	+5.4	+0.0	-7.2	-0.1
637	149980 하이로닉 🔗	4,825	4,970	🔴 +3.01%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	-0.0
638	052260 현대바이오랜드 🔗	3,500	3,605	🔴 +3.00%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.2	-0.2
639	240810 원익IPS 🔗	93,700	96,500	🔴 +2.99%	—	×0.7	🟡 금투	-108억	-64.0	-10.4	+108	-33.7	+13.5	-13.2
640	263770 유에스티 🔗	1,505	1,550	🔴 +2.99%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
641	149950 아바텍 🔗	8,050	8,290	🔴 +2.98%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
642	160980 싸이맥스 🔗	28,600	29,450	🔴 +2.97%	—	×0.8	🟣 투신	+0.5억	-5.7	+0.0	-1.9	+6.2	+2.1	-0.7
643	303360 프로티아 🔗	4,875	5,020	🔴 +2.97%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
644	041440 현대에버다임 🔗	6,060	6,240	🔴 +2.97%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.2	-0.3
645	318160 셀바이오휴먼텍 🔗	6,100	6,280	🔴 +2.95%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
646	109740 디에스케이 🔗	4,080	4,200	🔴 +2.94%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
647	016100 리더스코스메틱 🔗	1,019	1,049	🔴 +2.94%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
648	356860 티엘비 🔗	25,500	26,250	🔴 +2.94%	—	×1.0	🔻 개인	-23.2억	-22.9	+2.0	-9.0	-2.4	+30.5	+1.7
649	087600 픽셀플러스 🔗	3,905	4,020	🔴 +2.94%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
650	123840 뉴온 🔗	1,705	1,755	🔴 +2.93%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
651	451250 삐아 🔗	7,190	7,400	🔴 +2.92%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
652	108380 대양전기공업 🔗	16,530	17,010	🔴 +2.90%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	-1.0	+0.0	-0.3	-0.1
653	075970 동국알앤에스 🔗	1,562	1,607	🔴 +2.88%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
654	368970 오에스피 🔗	2,260	2,325	🔴 +2.88%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.7	+0.7
655	025550 한국선재 🔗	2,085	2,145	🔴 +2.88%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
656	030960 양지사 🔗	4,360	4,485	🔴 +2.87%	—	×0.2	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
657	457370 한켐 🔗	6,290	6,470	🔴 +2.86%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
658	154040 다산솔루에타 🔗	807	830	🔴 +2.85%	—	×1.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
659	226400 오스테오닉 🔗	4,910	5,050	🔴 +2.85%	—	×1.4	🔻 개인	-0.7억	-0.0	+0.0	-0.0	-0.7	+0.7	-0.1
660	148150 세경하이테크 🔗	2,990	3,075	🔴 +2.84%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
661	290690 소룩스 🔗	4,050	4,165	🔴 +2.84%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.1	+0.0
662	052860 아이앤씨 🔗	3,875	3,985	🔴 +2.84%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
663	033200 모아텍 🔗	2,480	2,550	🔴 +2.82%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
664	086710 선진뷰티사이언스 🔗	7,450	7,660	🔴 +2.82%	—	×0.3	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	-0.1	+0.3
665	067310 하나마이크론 🔗	30,150	31,000	🔴 +2.82%	—	×0.6	🟡 금투	-45.3억	-30.4	-8.5	+32.4	-6.4	+20.5	-7.6
666	100130 동국S&C 🔗	1,425	1,465	🔴 +2.81%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.4	-0.0
667	234100 폴라리스세원 🔗	2,490	2,560	🔴 +2.81%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
668	038010 제일테크노스 🔗	5,020	5,160	🔴 +2.79%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.0
669	119610 인터로조 🔗	13,370	13,740	🔴 +2.77%	—	×0.7	🟡 금투	+0.1억	+0.1	+0.0	+0.3	+0.0	+0.3	-0.7
670	475660 에스켐 🔗	3,255	3,345	🔴 +2.76%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
671	110020 전진바이오팜 🔗	1,739	1,787	🔴 +2.76%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
672	013310 아진산업 🔗	2,545	2,615	🔴 +2.75%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
673	464500 아이언디바이스 🔗	1,645	1,690	🔴 +2.74%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
674	114630 폴라리스우노 🔗	1,494	1,535	🔴 +2.74%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
675	478560 블랙야크아이앤씨 🔗	2,565	2,635	🔴 +2.73%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
676	024880 케이피에프 🔗	3,665	3,765	🔴 +2.73%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
677	043340 에쎈테크 🔗	808	830	🔴 +2.72%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
678	030530 원익홀딩스 🔗	19,860	20,400	🔴 +2.72%	—	×3.8	🔻 개인	-43.9억	-47.9	+4.0	+15.6	+0.0	+31.8	-3.5
679	138360 앤로보틱스 🔗	1,879	1,930	🔴 +2.71%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.7	+0.1
680	105740 디케이락 🔗	6,680	6,860	🔴 +2.69%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
681	288620 에스프리즘 🔗	3,915	4,020	🔴 +2.68%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
682	094970 제이엠티 🔗	3,000	3,080	🔴 +2.67%	—	×2.0	🟢 외인	+0.8억	+0.8	+0.0	+0.6	+0.0	-1.4	+0.0
683	050110 캠시스 🔗	936	961	🔴 +2.67%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
684	196700 웹스 🔗	1,240	1,273	🔴 +2.66%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	-0.1
685	257370 피엔티엠에스 🔗	1,958	2,010	🔴 +2.66%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
686	006050 국영지앤엠 🔗	492	505	🔴 +2.64%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
687	318060 그래피 🔗	18,160	18,640	🔴 +2.64%	—	×0.9	🔻 개인	+0.4억	+0.4	+0.0	-1.6	+0.0	+2.6	-1.4
688	439090 마녀공장 🔗	15,910	16,330	🔴 +2.64%	—	×0.6	🟢 외인	+11.1억	+11.1	+0.0	+4.2	+0.0	-15.4	+0.1
689	035810 이지홀딩스 🔗	4,160	4,270	🔴 +2.64%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	-0.0	-0.0	-1.7	+0.0
690	371950 풍원정밀 🔗	4,730	4,855	🔴 +2.64%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
691	059120 아진엑스텍 🔗	6,090	6,250	🔴 +2.63%	—	×0.3	🔻 개인	-3.3억	-3.3	+0.0	-0.0	+0.0	+3.3	+0.1
692	396470 워트 🔗	5,340	5,480	🔴 +2.62%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
693	376180 피코그램 🔗	1,337	1,372	🔴 +2.62%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
694	238090 앤디포스 🔗	2,110	2,165	🔴 +2.61%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
695	445180 퓨릿 🔗	6,900	7,080	🔴 +2.61%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.2	-0.3
696	010240 흥국 🔗	5,360	5,500	🔴 +2.61%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.1	-0.1
697	006620 동구바이오제약 🔗	3,850	3,950	🔴 +2.60%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.7	-0.0
698	203450 유니온바이오메트릭스 🔗	2,310	2,370	🔴 +2.60%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
699	037950 엘컴텍 🔗	2,700	2,770	🔴 +2.59%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
700	042110 에스씨디 🔗	1,125	1,154	🔴 +2.58%	—	×0.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.0
701	037230 한국팩키지 🔗	1,318	1,352	🔴 +2.58%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
702	453860 에이에스텍 🔗	9,030	9,260	🔴 +2.55%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
703	297570 알로이스 🔗	791	811	🔴 +2.53%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
704	054040 한국컴퓨터 🔗	4,985	5,110	🔴 +2.51%	—	×1.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.3	+0.1
705	003800 에이스침대 🔗	32,000	32,800	🔴 +2.50%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
706	199430 케이엔알시스템 🔗	14,810	15,180	🔴 +2.50%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.2	+0.0	+0.5	+0.1
707	048430 유라테크 🔗	5,620	5,760	🔴 +2.49%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
708	041960 코미팜 🔗	7,220	7,400	🔴 +2.49%	—	×1.2	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	+0.0
709	160190 하이젠알앤엠 🔗	15,240	15,620	🔴 +2.49%	—	×0.9	🔻 개인	-1.9억	-1.9	+0.0	+0.7	+0.0	+1.2	-0.0
710	348350 위드텍 🔗	8,470	8,680	🔴 +2.48%	—	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-1.2	+1.1
711	452400 이닉스 🔗	5,650	5,790	🔴 +2.48%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
712	005670 푸드웰 🔗	6,090	6,240	🔴 +2.46%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
713	104830 원익머트리얼즈 🔗	30,600	31,350	🔴 +2.45%	—	×1.1	🔻 개인	-0.8억	+1.0	+0.1	-4.0	-1.8	+4.9	-0.2
714	008470 부스타 🔗	2,050	2,100	🔴 +2.44%	—	×3.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.1
715	079000 와토스코리아 🔗	4,100	4,200	🔴 +2.44%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.4	+0.0
716	091120 이엠텍 🔗	3,900	3,995	🔴 +2.44%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
717	065060 지엔코 🔗	3,500	3,585	🔴 +2.43%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.6	+0.7
718	263810 상신전자 🔗	2,485	2,545	🔴 +2.41%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
719	059210 메타바이오메드 🔗	3,745	3,835	🔴 +2.40%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.2	-0.3
720	170920 엘티씨 🔗	35,350	36,200	🔴 +2.40%	—	×0.7	🔻 개인	-25.2억	-32.9	-0.0	-1.3	+7.7	+27.4	-0.8
721	332370 아이디피 🔗	5,450	5,580	🔴 +2.39%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
722	091440 한울소재과학 🔗	2,735	2,800	🔴 +2.38%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
723	319400 현대무벡스 🔗	23,150	23,700	🔴 +2.38%	—	×1.0	🟡 금투	-28.1억	-28.2	+0.0	+26.1	+0.1	-0.1	+2.0
724	060590 씨티씨바이오 🔗	2,970	3,040	🔴 +2.36%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
725	082850 우리바이오 🔗	938	960	🔴 +2.35%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
726	200230 텔콘RF제약 🔗	2,125	2,175	🔴 +2.35%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
727	069330 유아이디 🔗	1,026	1,050	🔴 +2.34%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
728	170790 파이오링크 🔗	8,110	8,300	🔴 +2.34%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
729	221840 하이즈항공 🔗	1,884	1,928	🔴 +2.34%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
730	060310 3S 🔗	1,030	1,054	🔴 +2.33%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
731	012790 신일제약 🔗	5,140	5,260	🔴 +2.33%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
732	060540 에스에이티 🔗	1,075	1,100	🔴 +2.33%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
733	314140 알피바이오 🔗	6,050	6,190	🔴 +2.31%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
734	048530 인트론바이오 🔗	2,605	2,665	🔴 +2.30%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
735	226590 엠디바이스 🔗	10,990	11,240	🔴 +2.27%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.5	-0.1
736	464490 쿼드메디슨 🔗	5,720	5,850	🔴 +2.27%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
737	218150 미래생명자원 🔗	1,905	1,948	🔴 +2.26%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
738	214680 디알텍 🔗	806	824	🔴 +2.23%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
739	091700 파트론 🔗	5,390	5,510	🔴 +2.23%	—	×0.9	⚫ 그외	-0.4억	-0.5	+0.0	+0.0	+0.2	-0.7	+1.0
740	347770 핌스 🔗	896	916	🔴 +2.23%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
741	052420 오성첨단소재 🔗	9,000	9,200	🔴 +2.22%	—	×0.6	🟡 금투	+0.5억	+0.5	+0.0	+0.7	+0.0	-1.4	+0.2
742	171010 램테크놀러지 🔗	2,710	2,770	🔴 +2.21%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
743	105760 포스뱅크 🔗	3,640	3,720	🔴 +2.20%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
744	261200 덴티스 🔗	2,510	2,565	🔴 +2.19%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
745	069510 에스텍 🔗	12,330	12,600	🔴 +2.19%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
746	054220 비츠로시스 🔗	1,375	1,405	🔴 +2.18%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
747	080520 오디텍 🔗	2,985	3,050	🔴 +2.18%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
748	017480 삼현철강 🔗	4,620	4,720	🔴 +2.16%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	+0.0
749	018680 서울제약 🔗	1,945	1,987	🔴 +2.16%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
750	298060 풍전약품 🔗	2,545	2,600	🔴 +2.16%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
751	353190 휴럼 🔗	2,775	2,835	🔴 +2.16%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.3	+0.3
752	417970 모델솔루션 🔗	10,770	11,000	🔴 +2.14%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
753	052330 코텍 🔗	11,850	12,100	🔴 +2.11%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
754	027710 팜스토리 🔗	1,043	1,065	🔴 +2.11%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.3	+0.3
755	198440 강동씨앤엘 🔗	1,050	1,072	🔴 +2.10%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	-0.0
756	187870 디바이스 🔗	11,000	11,230	🔴 +2.09%	—	×0.6	🔻 개인	+0.9억	+1.1	+0.0	-2.3	-0.2	+2.0	-0.5
757	012620 원일특강 🔗	6,740	6,880	🔴 +2.08%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
758	241690 유니테크노 🔗	2,400	2,450	🔴 +2.08%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
759	084730 팅크웨어 🔗	6,240	6,370	🔴 +2.08%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
760	088280 쏘닉스 🔗	2,420	2,470	🔴 +2.07%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
761	039010 현대에이치티 🔗	6,750	6,890	🔴 +2.07%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
762	196450 코아시아씨엠 🔗	880	898	🔴 +2.05%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
763	189980 흥국에프엔비 🔗	1,073	1,095	🔴 +2.05%	—	×1.9	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
764	196300 HLB펩 🔗	4,160	4,245	🔴 +2.04%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
765	455900 엔젤로보틱스 🔗	22,050	22,500	🔴 +2.04%	—	×1.4	🔻 개인	-4.4억	-4.4	+0.0	+0.4	+0.0	+4.0	-0.0
766	049520 유아이엘 🔗	3,685	3,760	🔴 +2.04%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	-0.3	+0.0	-0.1	-0.2
767	001810 무림SP 🔗	1,180	1,204	🔴 +2.03%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
768	255440 야스 🔗	5,900	6,020	🔴 +2.03%	—	×0.6	🔻 개인	-2.4억	-2.4	+0.0	-0.2	+0.0	+2.2	+0.3
769	130740 티피씨글로벌 🔗	1,875	1,913	🔴 +2.03%	—	×1.0	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
770	263020 디케이앤디 🔗	3,000	3,060	🔴 +2.00%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
771	054670 대한뉴팜 🔗	5,520	5,630	🔴 +1.99%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
772	036170 에이치엠넥스 🔗	2,520	2,570	🔴 +1.98%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
773	100700 세운메디칼 🔗	2,295	2,340	🔴 +1.96%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
774	081150 티플랙스 🔗	2,560	2,610	🔴 +1.95%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
775	073570 리튬포어스 🔗	1,545	1,575	🔴 +1.94%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
776	153890 져스텍 🔗	6,690	6,820	🔴 +1.94%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.0	-0.8	-0.1
777	306620 지아이에스 🔗	1,562	1,592	🔴 +1.92%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
778	039020 이건홀딩스 🔗	2,365	2,410	🔴 +1.90%	—	×1.1	🟡 금투	+0.2억	+0.2	+0.0	+0.4	+0.0	-0.6	+0.0
779	373200 엑스플러스 🔗	1,703	1,735	🔴 +1.88%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
780	065680 우주일렉트로 🔗	21,300	21,700	🔴 +1.88%	—	×0.3	🔻 개인	+0.4억	+0.4	+0.0	-0.0	+0.0	+1.2	-1.5
781	212710 아이에스티이 🔗	7,490	7,630	🔴 +1.87%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
782	009730 이렘 🔗	1,814	1,848	🔴 +1.87%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
783	298540 더네이쳐홀딩스 🔗	6,460	6,580	🔴 +1.86%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
784	020400 대동금속 🔗	2,705	2,755	🔴 +1.85%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
785	024120 KB오토시스 🔗	2,995	3,050	🔴 +1.84%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
786	238200 비피도 🔗	2,525	2,570	🔴 +1.78%	—	×2.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
787	023600 삼보판지 🔗	8,440	8,590	🔴 +1.78%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
788	074430 아미노로직스 🔗	1,009	1,027	🔴 +1.78%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.1
789	398120 에스지헬스케어 🔗	1,908	1,942	🔴 +1.78%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
790	008830 대동기어 🔗	7,380	7,510	🔴 +1.76%	—	×0.8	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.2	-0.0
791	005710 대원산업 🔗	11,340	11,540	🔴 +1.76%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.6	+0.2
792	033310 엠투엔 🔗	1,309	1,332	🔴 +1.76%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
793	088290 이원컴포텍 🔗	2,550	2,595	🔴 +1.76%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
794	060380 동양에스텍 🔗	1,155	1,175	🔴 +1.73%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
795	265560 영화테크 🔗	6,990	7,110	🔴 +1.72%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
796	176750 듀켐바이오 🔗	6,440	6,550	🔴 +1.71%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
797	095190 신화프리텍 🔗	1,873	1,905	🔴 +1.71%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
798	214260 라파스 🔗	8,820	8,970	🔴 +1.70%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
799	128660 피제이메탈 🔗	2,675	2,720	🔴 +1.68%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	-0.1	+0.0	-0.9	+0.0
800	009300 삼아제약 🔗	12,200	12,400	🔴 +1.64%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
801	039240 경남스틸 🔗	1,863	1,893	🔴 +1.61%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
802	004780 대륙제관 🔗	4,030	4,095	🔴 +1.61%	—	×0.4	🟡 금투	-0.0억	-0.0	+0.0	+0.6	+0.0	-0.5	-0.0
803	258610 케일럼 🔗	999	1,015	🔴 +1.60%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
804	045660 에이텍 🔗	8,170	8,300	🔴 +1.59%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
805	208140 정다운 🔗	2,195	2,230	🔴 +1.59%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
806	041930 SY동아 🔗	4,445	4,515	🔴 +1.57%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
807	363250 진시스템 🔗	4,470	4,540	🔴 +1.57%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
808	131180 딜리 🔗	3,525	3,580	🔴 +1.56%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
809	045970 코아시아 🔗	2,585	2,625	🔴 +1.55%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
810	121890 에스디시스템 🔗	1,957	1,987	🔴 +1.53%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
811	053270 구영테크 🔗	1,840	1,868	🔴 +1.52%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
812	136480 하림 🔗	2,640	2,680	🔴 +1.52%	—	×0.9	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-0.0	-1.9	+0.1
813	340440 세림B&G 🔗	804	816	🔴 +1.49%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
814	290550 디케이티 🔗	17,910	18,170	🔴 +1.45%	—	×0.8	🔻 개인	-12.3억	-12.3	+0.0	-2.1	-0.0	+13.4	+1.0
815	446840 지슨 🔗	3,095	3,140	🔴 +1.45%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.3	-0.3
816	043650 국순당 🔗	3,465	3,515	🔴 +1.44%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.2	+0.0	-0.4	+0.0
817	019540 일지테크 🔗	6,260	6,350	🔴 +1.44%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.9	+0.1
818	053160 프리엠스 🔗	9,130	9,260	🔴 +1.42%	—	×0.5	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.7	+0.5
819	420770 기가비스 🔗	113,200	114,800	🔴 +1.41%	—	×0.6	🟡 금투	-29.7억	-35.1	-1.8	+14.5	+7.3	+11.1	+4.1
820	355690 에이텀 🔗	4,260	4,320	🔴 +1.41%	—	×1.4	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
821	148930 에이치와이티씨 🔗	3,220	3,265	🔴 +1.40%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.3	+0.0
822	237880 클리오 🔗	10,710	10,860	🔴 +1.40%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	-0.0
823	224110 에이텍모빌리티 🔗	8,670	8,790	🔴 +1.38%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
824	109860 동일금속 🔗	7,320	7,420	🔴 +1.37%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	-0.1	+0.0	-0.1	+0.2
825	033560 블루콤 🔗	5,160	5,230	🔴 +1.36%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
826	236200 슈프리마 🔗	52,000	52,700	🔴 +1.35%	—	×0.5	🟢 외인	+2.0억	+2.0	+0.0	+0.5	+0.0	-2.6	+0.0
827	238490 힘스 🔗	2,220	2,250	🔴 +1.35%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
828	064550 바이오니아 🔗	6,730	6,820	🔴 +1.34%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
829	311390 네오크레마 🔗	2,300	2,330	🔴 +1.30%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
830	128540 에코캡 🔗	1,159	1,174	🔴 +1.29%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
831	086670 비엠티 🔗	15,680	15,880	🔴 +1.28%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
832	171120 라이온켐텍 🔗	1,985	2,010	🔴 +1.26%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	-0.2	+0.0	-0.1	-0.0
833	303810 동국생명과학 🔗	2,405	2,435	🔴 +1.25%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
834	091340 S&K폴리텍 🔗	1,955	1,979	🔴 +1.23%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
835	067570 엔브이에이치코리아 🔗	1,708	1,729	🔴 +1.23%	—	×2.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
836	141000 비아트론 🔗	8,200	8,300	🔴 +1.22%	—	×1.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	+0.2	-0.8
837	068330 일신바이오 🔗	901	912	🔴 +1.22%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.1
838	290740 액트로 🔗	7,520	7,610	🔴 +1.20%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
839	088910 동우팜투테이블 🔗	2,110	2,135	🔴 +1.18%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.1
840	018310 삼목에스폼 🔗	13,600	13,760	🔴 +1.18%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.1
841	079650 서산 🔗	4,250	4,300	🔴 +1.18%	—	×0.3	🟢 외인	+1.6억	+1.6	+0.0	-0.1	+0.0	-0.8	-0.7
842	290520 신도기연 🔗	1,606	1,625	🔴 +1.18%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
843	002800 신신제약 🔗	4,220	4,270	🔴 +1.18%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
844	007370 진양제약 🔗	3,840	3,885	🔴 +1.17%	—	×2.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
845	066130 하츠 🔗	3,420	3,460	🔴 +1.17%	—	×1.0	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	-0.0
846	305090 마이크로디지탈 🔗	1,892	1,914	🔴 +1.16%	—	×1.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
847	170030 현대공업 🔗	4,730	4,785	🔴 +1.16%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
848	015710 코콤 🔗	2,615	2,645	🔴 +1.15%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
849	306040 에스제이그룹 🔗	1,581	1,599	🔴 +1.14%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
850	352090 스톰테크 🔗	3,545	3,585	🔴 +1.13%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.1
851	068100 케이웨더 🔗	2,270	2,295	🔴 +1.10%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
852	193250 링크드 🔗	1,553	1,570	🔴 +1.09%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
853	033050 제이엠아이 🔗	914	924	🔴 +1.09%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
854	104460 디와이피엔에프 🔗	8,300	8,390	🔴 +1.08%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
855	331920 셀레믹스 🔗	9,350	9,450	🔴 +1.07%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
856	099440 스맥 🔗	3,810	3,850	🔴 +1.05%	—	×0.4	⚫ 그외	+1.4억	+1.4	+0.0	-0.2	+0.0	-3.0	+1.8
857	036640 HRS 🔗	4,790	4,840	🔴 +1.04%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
858	073560 우리손에프앤지 🔗	1,475	1,490	🔴 +1.02%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
859	263690 디알젬 🔗	5,020	5,070	🔴 +1.00%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.1
860	186230 그린플러스 🔗	3,045	3,075	🔴 +0.99%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
861	101240 씨큐브 🔗	3,045	3,075	🔴 +0.99%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
862	318010 팜스빌 🔗	3,600	3,635	🔴 +0.97%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
863	009780 엠에스씨 🔗	6,220	6,280	🔴 +0.96%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
864	017650 대림제지 🔗	9,450	9,540	🔴 +0.95%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
865	303030 지니틱스 🔗	1,813	1,830	🔴 +0.94%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
866	092730 네오팜 🔗	19,820	20,000	🔴 +0.91%	—	×1.5	🟡 금투	+1.2억	+0.1	+0.0	+2.1	+1.1	-2.5	-0.8
867	131400 이브이첨단소재 🔗	667	673	🔴 +0.90%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	-0.0
868	061250 화일약품 🔗	8,880	8,960	🔴 +0.90%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
869	206640 바디텍메드 🔗	11,190	11,290	🔴 +0.89%	—	×1.5	🟡 금투	+0.3억	+0.1	+0.0	+4.5	+0.2	-4.8	+0.0
870	156100 엘앤케이바이오 🔗	3,385	3,415	🔴 +0.89%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
871	002680 한탑 🔗	1,689	1,704	🔴 +0.89%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
872	029480 광무 🔗	1,363	1,375	🔴 +0.88%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
873	263920 휴엠앤씨 🔗	3,405	3,435	🔴 +0.88%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
874	084850 아이티엠반도체 🔗	8,040	8,110	🔴 +0.87%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	-0.0
875	013810 스페코 🔗	1,565	1,578	🔴 +0.83%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
876	119500 포메탈 🔗	2,405	2,425	🔴 +0.83%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	-0.0
877	011040 경동제약 🔗	4,900	4,940	🔴 +0.82%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	-0.0
878	078130 국일제지 🔗	3,645	3,675	🔴 +0.82%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
879	222110 팬젠 🔗	4,960	5,000	🔴 +0.81%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
880	079170 한창산업 🔗	4,960	5,000	🔴 +0.81%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
881	053620 태양 🔗	6,470	6,520	🔴 +0.77%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
882	153710 옵티팜 🔗	4,675	4,710	🔴 +0.75%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
883	225530 HC보광산업 🔗	1,916	1,930	🔴 +0.73%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
884	344860 이노진 🔗	1,249	1,258	🔴 +0.72%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
885	318000 KBG 🔗	2,810	2,830	🔴 +0.71%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
886	323350 다원넥스뷰 🔗	7,080	7,130	🔴 +0.71%	—	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-0.1	+0.4
887	318410 비비씨 🔗	5,610	5,650	🔴 +0.71%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
888	067770 세진티에스 🔗	2,110	2,125	🔴 +0.71%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-1.1	+1.2
889	417790 트루엔 🔗	5,630	5,670	🔴 +0.71%	—	×0.6	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.2	-0.1
890	054950 제이브이엠 🔗	23,500	23,650	🔴 +0.64%	—	×0.9	🟣 투신	+1.4억	+0.0	+0.0	-0.3	+1.3	-0.9	-0.1
891	140520 대창스틸 🔗	1,904	1,916	🔴 +0.63%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
892	225220 제놀루션 🔗	1,292	1,300	🔴 +0.62%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
893	014570 고려제약 🔗	3,360	3,380	🔴 +0.60%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
894	264850 이랜시스 🔗	5,000	5,030	🔴 +0.60%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
895	355150 코스텍시스 🔗	16,890	16,990	🔴 +0.59%	—	×1.4	🔻 개인	-0.7억	-0.7	+0.0	-1.4	+0.0	+1.1	+1.0
896	256630 포인트엔지니어링 🔗	4,215	4,240	🔴 +0.59%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
897	053060 세동 🔗	1,373	1,381	🔴 +0.58%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
898	432980 엠에프씨 🔗	2,585	2,600	🔴 +0.58%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
899	035200 프럼파스트 🔗	2,570	2,585	🔴 +0.58%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
900	439960 코스모로보틱스 🔗	17,880	17,980	🔴 +0.56%	—	×1.3	🔻 개인	-46.9억	-47.0	+0.0	-0.3	+0.0	+54.4	-7.2
901	462510 라메디텍 🔗	2,745	2,760	🔴 +0.55%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.2	-0.2
902	489460 바이오비쥬 🔗	10,970	11,030	🔴 +0.55%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	-0.3	+0.0	+1.4	-0.4
903	352940 인바이오 🔗	1,994	2,005	🔴 +0.55%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
904	353810 이지바이오 🔗	6,040	6,070	🔴 +0.50%	—	×2.8	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-3.9	+1.2
905	396300 세아메카닉스 🔗	4,100	4,120	🔴 +0.49%	—	×0.5	🟢 외인	+6.0억	+6.0	+0.0	-0.1	+0.0	-6.5	+0.6
906	080530 코디 🔗	2,055	2,065	🔴 +0.49%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
907	117730 티로보틱스 🔗	13,400	13,460	🔴 +0.45%	—	×1.5	🟢 외인	+4.3억	+4.3	+0.0	+0.3	+0.0	-3.9	-0.7
908	290120 DH오토리드 🔗	2,315	2,325	🔴 +0.43%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
909	037760 쎄니트 🔗	2,380	2,390	🔴 +0.42%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
910	025880 케이씨피드 🔗	2,500	2,510	🔴 +0.40%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
911	023910 대한약품 🔗	26,200	26,300	🔴 +0.38%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.1
912	143540 영우디에스피 🔗	1,042	1,046	🔴 +0.38%	—	×1.0	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.3	+0.5
913	044780 에이치케이 🔗	1,370	1,375	🔴 +0.36%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
914	043910 자연과환경 🔗	2,940	2,950	🔴 +0.34%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
915	072020 중앙백신 🔗	9,200	9,230	🔴 +0.33%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
916	058110 멕아이씨에스 🔗	1,554	1,559	🔴 +0.32%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
917	049830 승일 🔗	6,270	6,290	🔴 +0.32%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
918	067370 선바이오 🔗	6,470	6,490	🔴 +0.31%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
919	019770 서연탑메탈 🔗	3,310	3,320	🔴 +0.30%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
920	212560 네오오토 🔗	10,210	10,240	🔴 +0.29%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.1
921	120240 대정화금 🔗	14,330	14,370	🔴 +0.28%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.2	+0.0
922	227610 아우딘퓨쳐스 🔗	1,073	1,076	🔴 +0.28%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
923	023900 풍국주정 🔗	7,170	7,190	🔴 +0.28%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
924	037330 인지디스플레 🔗	781	783	🔴 +0.26%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
925	471820 셀로맥스사이언스 🔗	4,055	4,065	🔴 +0.25%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
926	364950 에이아이코리아 🔗	4,010	4,020	🔴 +0.25%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.2	+0.0	-0.2	+0.0
927	357230 에이치피오 🔗	2,120	2,125	🔴 +0.24%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
928	045060 오공 🔗	2,095	2,100	🔴 +0.24%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
929	145170 노브랜드 🔗	2,820	2,825	🔴 +0.18%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
930	038950 파인디지털 🔗	2,845	2,850	🔴 +0.18%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
931	032750 삼진 🔗	2,955	2,960	🔴 +0.17%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
932	097780 에코볼트 🔗	1,196	1,198	🔴 +0.17%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
933	067290 JW신약 🔗	1,936	1,939	🔴 +0.15%	—	×0.2	🔻 개인	-2.1억	-2.1	+0.0	-0.1	+0.0	+2.1	+0.1
934	224060 더코디 🔗	3,440	3,445	🔴 +0.15%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
935	267980 매일유업 🔗	33,950	34,000	🔴 +0.15%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
936	352700 씨앤투스 🔗	1,354	1,356	🔴 +0.15%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
937	049550 잉크테크 🔗	3,325	3,330	🔴 +0.15%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
938	065510 휴비츠 🔗	6,950	6,960	🔴 +0.14%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.2	+0.0	-0.0	-0.0
939	027040 서울전자통신 🔗	1,666	1,668	🔴 +0.12%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
940	098660 에스티오 🔗	1,700	1,702	🔴 +0.12%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
941	123750 알톤 🔗	1,769	1,771	🔴 +0.11%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
942	073110 엘엠에스 🔗	4,905	4,910	🔴 +0.10%	—	×0.3	🔻 개인	-0.0억	-0.0	-0.0	-0.0	+0.0	+0.0	+0.0
943	162300 신스틸 🔗	1,439	1,440	🔴 +0.07%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
944	101400 엔시트론 🔗	1,750	1,751	🔴 +0.06%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	-0.1
945	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
946	101000 KS인더스트리 🔗	311	311	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
947	036560 KZ정밀 🔗	11,590	11,590	⚪ +0.00%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
948	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
949	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
950	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
951	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
952	446540 메가터치 🔗	6,110	6,110	⚪ +0.00%	—	×0.4	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.5	+0.1
953	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
954	177350 베셀 🔗	695	695	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
955	457600 벡트 🔗	3,680	3,680	⚪ +0.00%	—	×0.4	🔻 개인	-2.0억	-2.0	+0.0	-0.0	+0.0	+2.0	+0.0
956	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
957	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
958	054090 삼진엘앤디 🔗	983	983	⚪ +0.00%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
959	093920 서원인텍 🔗	4,855	4,855	⚪ +0.00%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	-0.0
960	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
961	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
962	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
963	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
964	192440 슈피겐코리아 🔗	29,300	29,300	⚪ +0.00%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+2.2	-2.1
965	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
966	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
967	090150 아이윈 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
968	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
969	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
970	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
971	061040 알에프텍 🔗	6,160	6,160	⚪ +0.00%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
972	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
973	129890 앱코 🔗	917	917	⚪ +0.00%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
974	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
975	065420 에스아이리소스 🔗	94	94	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
976	333620 엔시스 🔗	5,290	5,290	⚪ +0.00%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
977	265740 엔에프씨 🔗	5,980	5,980	⚪ +0.00%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.3	-0.1
978	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
979	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
980	096870 엘디티 🔗	2,250	2,250	⚪ +0.00%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
981	105550 엣지파운드리 🔗	397	397	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
982	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
983	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
984	007530 와이엠 🔗	1,517	1,517	⚪ +0.00%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
985	153490 우리이앤엘하루틴 🔗	405	405	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
986	307280 원바이오젠 🔗	5,440	5,440	⚪ +0.00%	—	×2.5	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	+0.2	-1.1
987	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
988	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
989	122310 제노레이 🔗	3,420	3,420	⚪ +0.00%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
990	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
991	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
992	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
993	221980 케이디켐 🔗	9,450	9,450	⚪ +0.00%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
994	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
995	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
996	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
997	183300 코미코 🔗	54,400	54,400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
998	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
999	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1000	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1001	033540 파라텍 🔗	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1002	043200 파루 🔗	512	512	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1003	054300 팬스타엔터프라이즈 🔗	1,000	1,000	⚪ +0.00%	—	×1.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
1004	093380 풍강 🔗	2,605	2,605	⚪ +0.00%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	-0.0
1005	377220 프롬바이오 🔗	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1006	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1007	304840 피플바이오 🔗	561	561	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1008	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1009	062970 한국첨단소재 🔗	1,162	1,162	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1010	256150 한독크린텍 🔗	4,545	4,545	⚪ +0.00%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1011	276730 한울앤제주 🔗	11,470	11,470	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1012	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1013	148250 알엔투테크놀로지 🔗	1,821	1,820	🔵 -0.05%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1014	005990 매일홀딩스 🔗	10,750	10,740	🔵 -0.09%	—	×0.6	🟣 투신	+0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1015	008370 원풍 🔗	4,815	4,810	🔵 -0.10%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1016	091970 LSK아이로봇 🔗	4,385	4,380	🔵 -0.11%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
1017	101970 우양에이치씨 🔗	9,280	9,270	🔵 -0.11%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1018	017250 인터엠 🔗	943	942	🔵 -0.11%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
1019	420570 제이투케이바이오 🔗	9,350	9,340	🔵 -0.11%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.2	+0.0	-0.7	+0.0
1020	004650 창해에탄올 🔗	9,300	9,290	🔵 -0.11%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
1021	066360 체리부로 🔗	671	670	🔵 -0.15%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1022	225430 케이엠제약 🔗	1,800	1,797	🔵 -0.17%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1023	050860 아세아텍 🔗	1,645	1,642	🔵 -0.18%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1024	048830 엔피케이 🔗	1,041	1,039	🔵 -0.19%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1025	143160 아이디스 🔗	15,300	15,270	🔵 -0.20%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
1026	063760 이엘피 🔗	2,500	2,495	🔵 -0.20%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
1027	049430 코메론 🔗	19,830	19,780	🔵 -0.25%	—	×1.3	🟡 금투	-3.2억	-3.2	+0.0	+4.1	+0.0	-0.9	+0.0
1028	021650 한국큐빅 🔗	2,040	2,035	🔵 -0.25%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1029	031510 오스템 🔗	1,161	1,158	🔵 -0.26%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
1030	018120 진로발효 🔗	16,600	16,550	🔵 -0.30%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.1
1031	146320 비씨엔씨 🔗	9,470	9,440	🔵 -0.32%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
1032	267790 배럴 🔗	3,075	3,065	🔵 -0.33%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
1033	101160 월덱스 🔗	29,000	28,900	🔵 -0.34%	—	×0.8	🟡 금투	-4.9억	-4.9	+0.0	+6.2	+0.0	-1.3	-0.0
1034	044340 위닉스 🔗	5,860	5,840	🔵 -0.34%	—	×2.0	🔻 개인	-2.8억	-2.8	+0.0	-0.4	+0.0	+3.3	-0.1
1035	064290 인텍플러스 🔗	27,250	27,150	🔵 -0.37%	—	×0.7	🟢 외인	-0.8억	+10.9	-0.0	+0.1	-11.6	+6.4	-5.7
1036	036670 삼양케이씨아이 🔗	5,020	5,000	🔵 -0.40%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1037	056700 신화인터텍 🔗	1,425	1,419	🔵 -0.42%	—	×1.3	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.0	+0.0
1038	012340 뉴인텍 🔗	889	885	🔵 -0.45%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.3	-0.0
1039	007770 한일화학 🔗	6,320	6,290	🔵 -0.47%	—	×2.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1040	024830 세원물산 🔗	8,970	8,920	🔵 -0.56%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1041	272110 케이엔제이 🔗	26,300	26,150	🔵 -0.57%	—	×0.8	🔻 개인	-1.8억	-1.8	+0.0	-0.1	+0.0	+1.8	+0.1
1042	066900 디에이피 🔗	1,730	1,720	🔵 -0.58%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1043	060260 뉴보텍 🔗	1,177	1,170	🔵 -0.59%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1044	068790 DMS 🔗	8,150	8,100	🔵 -0.61%	—	×0.5	⚫ 그외	-1.1억	-1.1	+0.0	+0.0	+0.0	-2.1	+3.2
1045	217190 제너셈 🔗	4,805	4,775	🔵 -0.62%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.0
1046	065710 서호전기 🔗	43,300	43,000	🔵 -0.69%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	+0.0
1047	040910 아이씨디 🔗	4,175	4,145	🔵 -0.72%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
1048	222980 한국맥널티 🔗	2,050	2,035	🔵 -0.73%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
1049	104040 디에스엠 🔗	2,660	2,640	🔵 -0.75%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
1050	357550 석경에이티 🔗	33,250	33,000	🔵 -0.75%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.2	+0.0	-1.3	+0.1
1051	204020 그리티 🔗	1,832	1,818	🔵 -0.76%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1052	017890 한국알콜 🔗	13,210	13,100	🔵 -0.83%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.1	-0.1
1053	138070 신진에스엠 🔗	1,548	1,535	🔵 -0.84%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1054	117670 알파칩스 🔗	9,230	9,150	🔵 -0.87%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
1055	057540 옴니시스템 🔗	780	773	🔵 -0.90%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1056	093190 빅솔론 🔗	8,690	8,610	🔵 -0.92%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
1057	277410 인산가 🔗	5,420	5,370	🔵 -0.92%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
1058	219750 한국비티비 🔗	1,731	1,715	🔵 -0.92%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
1059	376290 씨유테크 🔗	2,580	2,555	🔵 -0.97%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1060	025320 시노펙스 🔗	3,930	3,890	🔵 -1.02%	—	×2.3	🟡 금투	-9.4억	-9.4	+0.0	+5.8	+0.0	+3.7	-0.1
1061	034940 조아제약 🔗	556	550	🔵 -1.08%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
1062	239610 에이치엘사이언스 🔗	5,290	5,230	🔵 -1.13%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1063	331380 포커스에이아이 🔗	2,100	2,075	🔵 -1.19%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.4
1064	032540 TJ미디어 🔗	3,165	3,125	🔵 -1.26%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1065	115610 이미지스 🔗	1,542	1,522	🔵 -1.30%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
1066	172670 에이엘티 🔗	9,840	9,710	🔵 -1.32%	—	×0.6	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.7	-0.1
1067	069140 누리플랜 🔗	1,791	1,767	🔵 -1.34%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
1068	270870 뉴트리 🔗	4,645	4,575	🔵 -1.51%	—	×1.2	🟡 금투	-0.0억	-0.0	+0.0	+0.2	+0.0	-0.2	+0.0
1069	018620 우진비앤지 🔗	2,640	2,600	🔵 -1.52%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1070	065950 웰크론 🔗	981	966	🔵 -1.53%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1071	320000 한울반도체 🔗	11,670	11,490	🔵 -1.54%	—	×0.2	🔻 개인	-4.6억	-4.6	+0.0	+0.0	+0.0	+4.7	-0.1
1072	065690 파커스 🔗	1,346	1,325	🔵 -1.56%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.1
1073	452160 제이엔비 🔗	3,130	3,080	🔵 -1.60%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
1074	009620 삼보산업 🔗	845	831	🔵 -1.66%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.2	-0.2
1075	011080 형지I&C 🔗	960	944	🔵 -1.67%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
1076	484810 티엑스알로보틱스 🔗	17,450	17,150	🔵 -1.72%	—	×2.8	🟢 외인	+2.5억	+2.5	+0.0	+0.5	+0.0	-2.9	-0.2
1077	060480 국일신동 🔗	1,024	1,005	🔵 -1.86%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1078	290660 다이나믹솔루션 🔗	1,651	1,620	🔵 -1.88%	—	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.1	+0.2
1079	043370 피에이치에이 🔗	11,060	10,840	🔵 -1.99%	—	×1.5	🔻 개인	-1.6억	-0.9	-0.7	+0.6	+0.0	+1.1	+0.0
1080	177830 파버나인 🔗	2,435	2,385	🔵 -2.05%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.1
1081	103230 에스앤더블류 🔗	2,400	2,350	🔵 -2.08%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
1082	122640 예스티 🔗	21,650	21,200	🔵 -2.08%	—	×0.6	🔻 개인	-21.7억	-20.6	+0.1	-0.0	-1.1	+21.3	+0.3
1083	032960 동일기연 🔗	1,998	1,955	🔵 -2.15%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
1084	440110 파두 🔗	63,300	61,900	🔵 -2.21%	—	×0.6	🔻 개인	-16.8억	-0.4	+0.0	-0.6	-16.4	+18.8	-1.4
1085	106240 파인테크닉스 🔗	1,299	1,270	🔵 -2.23%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1086	462310 뉴키즈온 🔗	3,685	3,600	🔵 -2.31%	—	×0.2	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
1087	084180 수성웹툰 🔗	566	552	🔵 -2.47%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
1088	247660 나노씨엠에스 🔗	2,975	2,900	🔵 -2.52%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
1089	101680 한국정밀기계 🔗	2,675	2,605	🔵 -2.62%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.3
1090	032080 아즈텍WB 🔗	1,023	996	🔵 -2.64%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1091	199550 레이저옵텍 🔗	2,325	2,260	🔵 -2.80%	—	×3.3	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.9	+0.0
1092	079950 인베니아 🔗	1,199	1,165	🔵 -2.84%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
1093	238120 얼라인드 🔗	2,910	2,815	🔵 -3.26%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1094	366030 나인앤컴퍼니 🔗	4,420	4,275	🔵 -3.28%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.8	+0.0
1095	403490 우듬지팜 🔗	518	501	🔵 -3.28%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1096	192390 윈하이텍 🔗	1,819	1,757	🔵 -3.41%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
1097	071850 캐스텍코리아 🔗	1,370	1,320	🔵 -3.65%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
1098	094840 슈프리마에이치큐 🔗	15,050	14,490	🔵 -3.72%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
1099	459510 나우로보틱스 🔗	17,500	16,840	🔵 -3.77%	—	×1.6	🔻 개인	-6.0억	-6.0	+0.0	+0.2	+0.0	+6.9	-1.1
1100	033170 시그네틱스 🔗	354	340	🔵 -3.95%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
1101	340360 다보링크 🔗	840	806	🔵 -4.05%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
1102	334970 프레스티지바이오로직스 🔗	1,908	1,829	🔵 -4.14%	—	×2.2	🟡 금투	-1.2억	-1.2	+0.0	+0.6	+0.0	+0.5	+0.0
1103	037070 파세코 🔗	7,300	6,980	🔵 -4.38%	—	×0.4	🟢 외인	+2.3억	+2.3	+0.0	-0.3	+0.0	-1.8	-0.1
1104	368600 아이씨에이치 🔗	1,003	955	🔵 -4.79%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
1105	437730 삼현 🔗	39,850	37,750	🔵 -5.27%	—	×1.7	🟡 금투	+2.1억	+2.1	+0.0	+9.6	+0.0	-11.5	-0.2
1106	115570 스타플렉스 🔗	2,240	2,095	🔵 -6.47%	—	×20.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
1107	123010 알엔티엑스 🔗	2,395	2,235	🔵 -6.68%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+1.9	-1.9
1108	286750 나노실리칸첨단소재 🔗	1,538	1,425	🔵 -7.35%	—	×2.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
1109	228670 레이 🔗	6,250	5,670	🔵 -9.28%	—	×2.2	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.6	+0.5
1110	060230 제이케이시냅스 🔗	1,556	1,411	🔵 -9.32%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
1111	121850 코이즈 🔗	1,319	1,188	🔵 -9.93%	—	×3.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
1112	052710 아모텍 🔗	14,810	13,300	🔵 -10.20%	—	×1.9	🔻 개인	-26.8억	-6.3	-14.0	+2.5	-6.5	+24.4	-0.2
1113	079190 케스피온 🔗	1,172	1,040	🔵 -11.26%	—	×3.3	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0