섹터-KOSDAQ-제조-2026-07-31_nxt

KOSDAQ:제조 — 2026-07-31

sector_code: 2024 · smart money: +2,319억 · 외+기관: +3,482억 · RS: +8.5bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+2,319	+726	+719	+443	+874	-3,470	+708

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	226340 본느 🔗	1,290	1,677	🔴 +30.00%	—	×3.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2	482630 삼양엔씨켐 🔗	9,370	12,180	🔴 +29.99%	—	×2.2	🟦 연기금	-3.1억	-5.2	+2.0	+1.5	+0.0	-0.0	+1.7
3	033160 엠케이전자 🔗	11,150	14,490	🔴 +29.96%	—	×1.6	🔻 개인	-8.5억	-3.8	+0.0	+0.9	-4.7	+8.8	-1.2
4	222800 심텍 🔗	63,800	82,900	🔴 +29.94%	+0.00%p	×1.5	🟦 연기금	+170억	+36.4	+93.1	-23.9	+40.6	-189	+43.0
5	080220 제주반도체 🔗	50,100	65,100	🔴 +29.94%	—	×1.8	🟣 투신	+53.7억	-4.7	+15.9	-7.3	+42.5	-81.0	+34.6
6	089030 테크윙 🔗	31,900	41,450	🔴 +29.94%	—	×1.0	🟢 외인	+133억	+129	+1.5	-4.1	+3.0	-130	+0.4
7	440110 파두 🔗	48,800	63,400	🔴 +29.92%	—	×1.3	🟦 연기금	-20.0억	-136	+73.2	+8.4	+42.3	-0.2	+11.8
8	170920 엘티씨 🔗	26,600	34,550	🔴 +29.89%	—	×0.8	🔻 개인	-9.0억	-10.1	+0.9	-0.1	+0.2	+11.1	-2.1
9	327260 RF머트리얼즈 🔗	17,220	22,350	🔴 +29.79%	—	×1.7	⚫ 그외	+0.6억	-0.8	+0.9	-2.4	+0.4	-4.2	+6.1
10	095610 테스 🔗	100,200	130,000	🔴 +29.74%	+0.00%p	×0.6	⚫ 그외	+11.8억	-110	+45.0	+5.6	+77.2	-132	+114
11	160980 싸이맥스 🔗	23,400	30,250	🔴 +29.27%	—	×1.3	🟣 투신	-8.7억	-19.6	+0.0	+4.5	+10.9	-4.3	+8.6
12	356860 티엘비 🔗	20,700	26,700	🔴 +28.99%	+1.45%p	×1.4	🟣 투신	-8.1억	-41.6	+4.2	-10.1	+29.4	+7.8	+10.3
13	131290 티에스이 🔗	145,000	186,600	🔴 +28.69%	+0.00%p	×0.6	⚫ 그외	-50.5억	-66.2	+10.8	+9.4	+5.0	-19.3	+60.4
14	144960 뉴파워프라즈마 🔗	7,800	10,010	🔴 +28.33%	—	×1.2	🟢 외인	+33.9억	+28.2	+0.0	-0.8	+5.7	-42.0	+8.9
15	089970 브이엠 🔗	51,200	65,700	🔴 +28.32%	+0.39%p	×1.4	🟣 투신	-173억	-347	+78.7	+29.6	+94.8	+65.1	+78.7
16	323280 태성 🔗	24,400	31,250	🔴 +28.07%	+0.00%p	×1.9	🟢 외인	+44.6억	+35.5	+0.0	+1.8	+9.1	-47.1	+0.7
17	240810 원익IPS 🔗	76,300	97,600	🔴 +27.92%	—	×1.2	⚫ 그외	-87.9억	-173	+28.8	+20.5	+56.7	-75.9	+143
18	077360 덕산하이메탈 🔗	6,900	8,760	🔴 +26.96%	—	×1.8	⚫ 그외	+9.5억	+3.4	+2.3	-0.3	+3.8	-14.8	+5.6
19	036930 주성엔지니어링 🔗	98,300	124,500	🔴 +26.65%	—	×1.4	🟣 투신	+173억	+58.8	+27.4	+15.0	+86.5	-237	+49.6
20	319660 피에스케이 🔗	102,500	129,500	🔴 +26.34%	-0.10%p	×1.2	🟣 투신	-259억	-494	+82.5	+17.7	+153	+104	+137
21	031980 피에스케이홀딩스 🔗	78,000	98,500	🔴 +26.28%	+0.90%p	×1.3	🟣 투신	-25.6억	-148	+54.2	+0.2	+68.2	-9.6	+35.0
22	084370 유진테크 🔗	88,400	111,500	🔴 +26.13%	-0.91%p	×1.4	⚫ 그외	-29.2억	-37.4	+3.4	+3.4	+4.8	+1.2	+24.5
23	126340 비나텍 🔗	44,650	56,300	🔴 +26.09%	-0.45%p	×1.3	🟦 연기금	+8.3억	-23.6	+29.7	+1.2	+2.2	-13.7	+4.2
24	043260 성호전자 🔗	11,850	14,940	🔴 +26.08%	—	×1.2	🟦 연기금	+7.8억	+0.6	+4.9	+2.0	+2.3	-14.5	+4.6
25	036540 SFA반도체 🔗	3,885	4,870	🔴 +25.35%	—	×1.4	🟣 투신	+28.3억	-4.4	+9.7	+5.7	+22.9	-35.3	+1.4
26	420770 기가비스 🔗	84,400	105,700	🔴 +25.24%	+2.61%p	×1.6	⚫ 그외	-91.5억	-177	+35.6	-0.5	+49.4	+12.4	+79.6
27	417840 저스템 🔗	7,220	9,040	🔴 +25.21%	—	×1.1	🟣 투신	+1.7억	+0.4	+0.0	-0.1	+1.3	-1.4	-0.3
28	052710 아모텍 🔗	11,230	14,040	🔴 +25.02%	—	×1.1	⚫ 그외	-4.9억	-6.7	+0.0	+1.1	+1.8	-3.5	+7.3
29	122640 예스티 🔗	17,200	21,500	🔴 +25.00%	—	×1.0	🟦 연기금	+9.4억	+3.4	+4.3	+1.4	+1.7	-13.4	+2.6
30	172670 에이엘티 🔗	7,440	9,290	🔴 +24.87%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
31	159010 아스플로 🔗	11,120	13,880	🔴 +24.82%	—	×1.5	⚫ 그외	-2.9억	-0.2	+0.0	-0.1	-2.7	-0.8	+3.8
32	168360 펨트론 🔗	9,110	11,370	🔴 +24.81%	-0.99%p	×1.9	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+4.8	-3.5
33	032580 피델릭스 🔗	2,840	3,540	🔴 +24.65%	—	×1.3	🔻 개인	-5.7억	-5.7	+0.0	+0.0	+0.0	+4.9	+0.8
34	129920 대성하이텍 🔗	4,020	5,010	🔴 +24.63%	—	×2.5	🟢 외인	+2.3억	+2.3	+0.0	+0.0	-0.0	-2.1	-0.2
35	446540 메가터치 🔗	5,310	6,610	🔴 +24.48%	—	×1.4	🟣 투신	+0.3억	-2.4	+0.0	+0.0	+2.7	-1.5	+1.1
36	491000 리브스메드 🔗	30,100	37,450	🔴 +24.42%	—	×1.6	🟡 금투	+4.4억	+4.1	+0.0	+5.3	+0.3	-10.4	+0.8
37	064290 인텍플러스 🔗	22,200	27,600	🔴 +24.32%	—	×1.2	🟣 투신	-23.2억	-44.5	+0.7	-1.4	+20.6	+11.1	+13.5
38	080580 오킨스전자 🔗	8,610	10,690	🔴 +24.16%	—	×1.6	🟢 외인	+1.3억	+1.3	+0.0	+1.1	-0.0	-2.4	-0.0
39	044490 태웅 🔗	22,000	27,300	🔴 +24.09%	-0.68%p	×2.4	🟢 외인	+3.0억	+3.0	+0.0	-0.6	+0.0	-3.3	+0.9
40	200470 에이팩트 🔗	3,880	4,800	🔴 +23.71%	—	×1.4	🟢 외인	+7.8억	+7.8	+0.0	-0.0	-0.0	-7.6	-0.2
41	272110 케이엔제이 🔗	20,050	24,800	🔴 +23.69%	—	×1.4	⚫ 그외	+0.8억	+0.3	+0.0	+0.0	+0.4	-2.5	+1.7
42	119850 지엔씨에너지 🔗	29,700	36,600	🔴 +23.23%	+0.00%p	×1.0	🔻 개인	-36.5억	-57.9	+0.8	+0.9	+20.5	+27.1	+8.5
43	033640 네패스 🔗	12,290	15,070	🔴 +22.62%	-0.73%p	×1.2	🟢 외인	+1.9억	+1.2	+0.7	+0.5	+0.0	-2.3	-0.1
44	045970 코아시아 🔗	2,165	2,650	🔴 +22.40%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.8	+0.1
45	322310 오로스테크놀로지 🔗	11,150	13,620	🔴 +22.15%	—	×1.6	⚫ 그외	+3.0억	+2.7	+0.0	+0.1	+0.3	-6.3	+3.2
46	086390 유니테스트 🔗	6,760	8,240	🔴 +21.89%	-1.04%p	×1.2	🟢 외인	+13.5억	+13.4	+0.0	-0.1	+0.0	-13.0	-0.4
47	187870 디바이스 🔗	9,450	11,500	🔴 +21.69%	—	×1.6	🟣 투신	+0.4억	-3.1	+0.0	+0.9	+3.5	-1.4	+0.1
48	424980 마이크로투나노 🔗	5,180	6,300	🔴 +21.62%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
49	085910 네오티스 🔗	13,040	15,850	🔴 +21.55%	—	×0.8	🔻 개인	-3.8억	-2.3	-0.0	-1.6	-1.5	+6.5	-1.1
50	058610 에스피지 🔗	76,600	93,100	🔴 +21.54%	-1.96%p	×3.5	🟢 외인	+223억	+226	-5.4	+6.2	+2.6	-259	+29.8
51	212710 아이에스티이 🔗	6,090	7,400	🔴 +21.51%	—	×0.8	🟢 외인	+1.0억	+1.7	+0.0	+0.0	-0.7	-1.1	+0.1
52	412350 레이저쎌 🔗	3,050	3,700	🔴 +21.31%	—	×1.4	🔻 개인	-0.9억	-0.5	+0.0	-0.0	-0.4	+0.9	-0.1
53	019210 와이지-원 🔗	13,940	16,910	🔴 +21.31%	—	×1.7	🔻 개인	-24.6억	-8.3	+2.4	-1.3	-18.8	+24.5	+1.5
54	079370 제우스 🔗	6,970	8,450	🔴 +21.23%	—	×1.7	⚫ 그외	-4.5억	-4.5	+0.0	-0.9	+0.0	+0.7	+4.7
55	425040 티이엠씨 🔗	6,600	8,000	🔴 +21.21%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.3	-0.2
56	403870 HPSP 🔗	28,550	34,600	🔴 +21.19%	—	×1.9	🟣 투신	-1.9억	-25.8	-8.3	+0.5	+32.3	-6.3	+7.7
57	171090 선익시스템 🔗	49,200	59,600	🔴 +21.14%	+0.61%p	×1.7	🟢 외인	+2.2억	+2.2	+0.0	+0.8	-0.0	-3.8	+0.8
58	166090 하나머티리얼즈 🔗	44,100	53,400	🔴 +21.09%	+1.82%p	×1.2	🟦 연기금	-3.2억	-30.6	+14.4	+0.9	+13.1	-3.7	+5.9
59	252990 샘씨엔에스 🔗	9,070	10,980	🔴 +21.06%	—	×0.9	⚫ 그외	-8.6억	-20.4	+7.3	+3.3	+4.5	-2.4	+7.7
60	232140 와이씨 🔗	7,140	8,640	🔴 +21.01%	—	×1.6	🟣 투신	+7.9억	+3.5	+0.0	-0.0	+4.4	-8.0	+0.1
61	389500 에스비비테크 🔗	25,100	30,350	🔴 +20.92%	—	×0.9	🟢 외인	+7.3억	+7.3	+0.0	-0.1	+0.0	-7.1	-0.2
62	036010 아비코전자 🔗	4,450	5,380	🔴 +20.90%	—	×1.5	🟦 연기금	+0.5억	-1.0	+1.5	+0.0	+0.0	-0.4	-0.1
63	098460 고영 🔗	22,550	27,250	🔴 +20.84%	—	×2.5	🟢 외인	+143억	+107	+28.8	-4.2	+7.2	-151	+12.0
64	226590 엠디바이스 🔗	8,810	10,640	🔴 +20.77%	—	×1.3	🟢 외인	+3.0억	+3.0	+0.0	-0.0	+0.0	-2.9	-0.1
65	078350 한양디지텍 🔗	14,700	17,750	🔴 +20.75%	-2.18%p	×0.9	🟢 외인	+6.0억	+6.0	+0.0	-1.3	-0.0	-4.7	-0.0
66	389020 자람테크놀로지 🔗	15,310	18,470	🔴 +20.64%	—	×1.8	🟢 외인	+2.1억	+2.1	+0.0	-0.2	+0.0	-1.9	+0.0
67	376900 로킷헬스케어 🔗	26,700	32,150	🔴 +20.41%	—	×0.8	🟢 외인	+13.2억	+13.2	+0.0	+0.5	+0.0	-15.1	+1.4
68	098120 마이크로컨텍솔 🔗	17,120	20,600	🔴 +20.33%	—	×1.3	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-1.9	-0.2
69	059090 미코 🔗	11,950	14,370	🔴 +20.25%	-2.34%p	×1.9	🟢 외인	+16.3억	+24.7	-8.4	-0.4	-0.0	-16.3	+0.5
70	081180 쎄크 🔗	4,450	5,350	🔴 +20.22%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
71	290550 디케이티 🔗	14,410	17,300	🔴 +20.06%	—	×1.1	⚫ 그외	-0.3억	-0.5	+0.0	+0.3	+0.2	-3.3	+3.3
72	452430 사피엔반도체 🔗	20,450	24,550	🔴 +20.05%	-3.18%p	×1.4	⚫ 그외	-0.6억	-1.1	+0.0	-0.0	+0.6	-0.0	+0.6
73	067310 하나마이크론 🔗	24,750	29,700	🔴 +20.00%	—	×1.7	🔻 개인	-86.4억	-121	+25.8	+5.7	+9.0	+64.8	+15.9
74	230240 에치에프알 🔗	11,960	14,340	🔴 +19.90%	—	×0.8	🟣 투신	+1.3억	+0.2	+0.0	-0.1	+1.1	-1.2	-0.0
75	357580 아모센스 🔗	4,465	5,350	🔴 +19.82%	—	×1.4	🔻 개인	-0.7억	-0.9	+0.0	+0.0	+0.2	+0.7	+0.0
76	451220 아이엠티 🔗	6,890	8,240	🔴 +19.59%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.0
77	253590 네오셈 🔗	6,900	8,250	🔴 +19.57%	—	×1.7	🟢 외인	+8.5억	+8.5	+0.0	+0.8	-0.0	-9.4	+0.1
78	039440 에스티아이 🔗	18,150	21,700	🔴 +19.56%	-1.38%p	×1.5	🟢 외인	+14.5억	+13.6	+0.0	+0.1	+0.9	-14.3	-0.3
79	083310 엘오티베큠 🔗	6,600	7,890	🔴 +19.55%	—	×1.1	🟢 외인	+2.2억	+2.2	+0.0	-0.0	+0.0	-2.3	+0.1
80	089890 코세스 🔗	16,360	19,540	🔴 +19.44%	-0.98%p	×1.0	🟢 외인	+23.9억	+12.3	+11.5	-0.2	+0.0	-1.0	-22.7
81	092870 엑시콘 🔗	10,960	13,090	🔴 +19.43%	—	×1.7	🟢 외인	+12.1억	+12.1	+0.0	-0.0	+0.0	-11.7	-0.3
82	036810 에프에스티 🔗	15,470	18,470	🔴 +19.39%	+0.39%p	×1.2	🟢 외인	+5.3억	+5.3	+0.0	+1.3	-0.0	-6.9	+0.2
83	147760 피엠티 🔗	2,325	2,775	🔴 +19.35%	—	×1.0	🟣 투신	+0.7억	+0.1	+0.0	+0.0	+0.6	-0.9	+0.2
84	089790 제이티 🔗	3,150	3,755	🔴 +19.21%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
85	010170 대한광통신 🔗	7,160	8,530	🔴 +19.13%	—	×1.4	🟢 외인	+59.9억	+60.3	+0.0	+0.3	-0.4	-64.2	+4.0
86	054090 삼진엘앤디 🔗	865	1,030	🔴 +19.08%	—	×1.8	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	-0.0
87	402490 그린리소스 🔗	5,250	6,250	🔴 +19.05%	—	×2.0	🟢 외인	+5.2억	+5.2	+0.0	+0.0	+0.0	-4.8	-0.4
88	355150 코스텍시스 🔗	12,450	14,820	🔴 +19.04%	—	×1.8	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.6	+0.1
89	053610 프로텍 🔗	48,350	57,500	🔴 +18.92%	-0.42%p	×1.3	⚫ 그외	-4.9억	-5.9	+1.0	+0.0	-0.0	-1.6	+6.4
90	222420 쎄노텍 🔗	755	897	🔴 +18.81%	—	×3.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
91	448900 한국피아이엠 🔗	42,950	51,000	🔴 +18.74%	-0.70%p	×1.1	🟢 외인	+28.5억	+27.0	+0.0	+0.2	+1.5	-29.3	+0.7
92	432720 퀄리타스반도체 🔗	6,160	7,310	🔴 +18.67%	—	×1.5	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	-0.0
93	218410 RFHIC 🔗	35,600	42,200	🔴 +18.54%	-1.40%p	×1.3	🟦 연기금	+22.2억	-10.1	+19.2	+2.9	+13.1	-27.1	+1.9
94	311320 지오엘리먼트 🔗	5,480	6,490	🔴 +18.43%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.5	-0.3
95	456010 아이씨티케이 🔗	11,090	13,130	🔴 +18.39%	—	×0.8	🟢 외인	+8.5억	+8.5	+0.0	+0.0	+0.0	-8.6	+0.1
96	474650 링크솔루션 🔗	16,810	19,900	🔴 +18.38%	—	×0.8	🟢 외인	+1.1억	+1.2	+0.0	-0.3	-0.1	-0.7	-0.1
97	078890 가온그룹 🔗	3,295	3,900	🔴 +18.36%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
98	306620 지아이에스 🔗	1,318	1,560	🔴 +18.36%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
99	189300 인텔리안테크 🔗	49,350	58,400	🔴 +18.34%	+0.41%p	×2.0	🔻 개인	-20.8억	-25.6	+4.3	+1.4	+0.5	+17.8	+1.6
100	125490 한라캐스트 🔗	6,160	7,290	🔴 +18.34%	—	×1.1	🟢 외인	+16.7억	+16.7	+0.0	+0.7	-0.0	-15.7	-1.7
101	064760 티씨케이 🔗	139,800	165,400	🔴 +18.31%	-0.07%p	×1.0	🟣 투신	-4.0억	-27.2	+5.5	+2.4	+17.8	+0.6	+0.9
102	178320 서진시스템 🔗	27,900	33,000	🔴 +18.28%	—	×0.9	🔻 개인	-46.5억	-55.2	-0.4	+9.9	+9.1	+27.0	+9.6
103	126730 코칩 🔗	9,880	11,680	🔴 +18.22%	—	×3.9	🟢 외인	+0.9억	+0.7	+0.0	-0.0	+0.2	-1.3	+0.4
104	204270 제이앤티씨 🔗	11,210	13,250	🔴 +18.20%	—	×0.8	🟢 외인	+5.0억	+5.0	+0.0	+1.1	-0.0	-6.1	+0.1
105	371950 풍원정밀 🔗	4,005	4,730	🔴 +18.10%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.4	+0.0
106	138080 오이솔루션 🔗	13,300	15,700	🔴 +18.05%	—	×2.0	🟢 외인	+8.7억	+8.7	+0.0	-0.5	+0.0	-4.7	-3.5
107	396470 워트 🔗	4,450	5,250	🔴 +17.98%	—	×2.0	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
108	264660 씨앤지하이테크 🔗	10,230	12,060	🔴 +17.89%	—	×1.4	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.0	-2.0	+0.0
109	112290 와이씨켐 🔗	7,720	9,100	🔴 +17.88%	—	×0.9	🟢 외인	+4.7억	+4.7	+0.0	+0.0	+0.0	-4.5	-0.2
110	094360 칩스앤미디어 🔗	8,360	9,850	🔴 +17.82%	+0.48%p	×1.3	🟢 외인	+9.0억	+9.0	+0.0	+0.0	+0.0	-8.9	-0.1
111	071280 로체시스템즈 🔗	5,200	6,120	🔴 +17.69%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	-0.3	+0.0	-0.8	-0.0
112	388210 씨엠티엑스 🔗	60,500	71,200	🔴 +17.69%	-1.65%p	×0.8	🟢 외인	+2.6억	+9.7	-7.0	-0.1	-0.1	-8.5	+6.0
113	024840 KBI메탈 🔗	3,165	3,720	🔴 +17.54%	—	×1.0	🟢 외인	+12.5억	+12.5	+0.0	+0.0	+0.0	-12.3	-0.2
114	052900 KX하이텍 🔗	857	1,006	🔴 +17.39%	—	×1.0	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.4	-0.1
115	110990 디아이티 🔗	13,050	15,310	🔴 +17.32%	+1.61%p	×2.1	🟢 외인	+13.2억	+13.2	+0.0	-14.9	+0.0	+1.7	+0.1
116	321370 센서뷰 🔗	989	1,160	🔴 +17.29%	—	×0.8	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-3.1	+0.6
117	332570 PS일렉트로닉스 🔗	6,200	7,270	🔴 +17.26%	—	×0.9	🟢 외인	+40.7억	+40.5	+0.0	+2.2	+0.2	-45.0	+2.0
118	388050 지투파워 🔗	5,630	6,600	🔴 +17.23%	—	×1.3	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.3	-0.0
119	445090 에이직랜드 🔗	14,880	17,440	🔴 +17.20%	-0.54%p	×0.8	🟢 외인	+3.7억	+3.7	+0.0	+0.0	+0.0	-3.8	+0.1
120	074600 원익QnC 🔗	21,100	24,700	🔴 +17.06%	+0.00%p	×1.2	⚫ 그외	+0.2억	-7.1	+4.7	+2.2	+2.6	-13.1	+10.7
121	039030 이오테크닉스 🔗	244,500	286,000	🔴 +16.97%	-4.09%p	×1.4	🟣 투신	+25.1억	-50.1	+23.7	-35.9	+51.6	-10.2	+21.0
122	234030 싸이닉솔루션 🔗	2,430	2,840	🔴 +16.87%	—	×1.4	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.8	-0.1
123	086670 비엠티 🔗	13,520	15,790	🔴 +16.79%	—	×3.1	🟢 외인	+4.2억	+3.5	+0.0	-0.0	+0.6	-6.5	+2.4
124	308430 셀비온 🔗	10,600	12,380	🔴 +16.79%	-2.08%p	×2.3	🟢 외인	+1.2억	+0.7	+0.0	-0.1	+0.5	-1.1	-0.0
125	146320 비씨엔씨 🔗	7,330	8,560	🔴 +16.78%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
126	114810 한솔아이원스 🔗	7,310	8,530	🔴 +16.69%	-0.14%p	×0.8	🔻 개인	-4.0억	-2.4	+0.0	-0.1	-1.6	+5.0	-0.9
127	032820 우리기술 🔗	7,740	9,030	🔴 +16.67%	—	×1.5	🟢 외인	+82.7억	+82.8	+0.0	+6.3	-0.2	-89.0	+0.0
128	161580 필옵틱스 🔗	20,400	23,800	🔴 +16.67%	-0.98%p	×1.8	🟢 외인	+15.7억	+10.3	+0.0	+0.3	+5.4	-16.0	-0.1
129	036170 에이치엠넥스 🔗	2,165	2,525	🔴 +16.63%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	-0.0
130	475830 오름테라퓨틱 🔗	37,900	44,200	🔴 +16.62%	-1.06%p	×1.3	⚫ 그외	-6.0억	+0.1	+0.0	+4.5	-6.1	-3.1	+4.6
131	006910 보성파워텍 🔗	4,935	5,750	🔴 +16.51%	—	×1.2	🟢 외인	+18.4억	+18.4	+0.0	-0.3	+0.0	-18.1	+0.0
132	121850 코이즈 🔗	1,099	1,280	🔴 +16.47%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
133	452280 한선엔지니어링 🔗	8,930	10,400	🔴 +16.46%	—	×1.7	⚫ 그외	-0.1억	-0.1	+0.0	-0.5	+0.0	+0.2	+0.4
134	056080 유진로봇 🔗	9,370	10,900	🔴 +16.33%	—	×0.7	🟢 외인	+9.8억	+9.9	+0.0	+0.8	-0.0	-10.5	-0.1
135	005290 동진쎄미켐 🔗	33,400	38,850	🔴 +16.32%	-0.90%p	×1.7	🟦 연기금	-5.7억	-51.0	+40.0	-4.8	+5.2	+0.1	+10.4
136	456160 지투지바이오 🔗	22,900	26,600	🔴 +16.16%	-1.53%p	×0.9	🟢 외인	+6.8억	+10.2	+0.0	+0.5	-3.4	-7.3	+0.0
137	060310 3S 🔗	850	987	🔴 +16.12%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
138	083650 비에이치아이 🔗	34,750	40,350	🔴 +16.12%	+0.15%p	×1.2	⚫ 그외	+4.2억	+4.1	+0.0	+3.8	+0.1	-17.4	+9.4
139	228670 레이 🔗	4,320	5,010	🔴 +15.97%	—	×3.6	⚫ 그외	-2.9억	-2.9	+0.0	+0.0	+0.0	+0.5	+2.4
140	382800 지앤비에스 에코 🔗	3,640	4,220	🔴 +15.93%	—	×1.6	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.8	+0.2
141	474610 RF시스템즈 🔗	4,995	5,790	🔴 +15.92%	—	×1.1	🟢 외인	+2.8억	+2.9	+0.0	+0.0	-0.1	-2.7	-0.0
142	083450 GST 🔗	36,500	42,300	🔴 +15.89%	-1.51%p	×1.8	⚫ 그외	+6.8억	+12.8	+0.0	+2.5	-6.1	-23.6	+14.4
143	348370 엔켐 🔗	15,000	17,380	🔴 +15.87%	-0.33%p	×1.1	🟢 외인	+14.6억	+11.0	+0.0	+3.5	+3.6	-17.7	-0.4
144	092070 디엔에프 🔗	10,690	12,380	🔴 +15.81%	—	×2.9	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	+2.0	-4.7
145	102710 이엔에프테크놀로지 🔗	35,450	41,050	🔴 +15.80%	-1.27%p	×1.1	🟡 금투	+5.2억	+5.0	+0.4	+5.7	-0.2	-9.5	-1.3
146	200230 텔콘RF제약 🔗	1,874	2,170	🔴 +15.80%	—	×4.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
147	036200 유니셈 🔗	6,430	7,440	🔴 +15.71%	-0.78%p	×1.1	🟢 외인	+8.2억	+8.2	+0.0	+0.0	+0.0	-8.3	+0.0
148	462350 이노스페이스 🔗	4,945	5,720	🔴 +15.67%	—	×1.2	🟢 외인	+0.4억	+2.4	-2.0	-0.3	-0.0	+0.2	-0.3
149	484120 도우인시스 🔗	12,600	14,570	🔴 +15.63%	-1.04%p	×0.6	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-0.0	-1.4	-0.2
150	0015N0 아로마티카 🔗	4,800	5,550	🔴 +15.62%	—	×1.9	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	-0.0
151	126700 하이비젼시스템 🔗	8,460	9,780	🔴 +15.60%	—	×1.1	🟢 외인	+2.0억	+3.9	+0.0	+0.0	-1.9	-5.3	+3.3
152	101490 에스앤에스텍 🔗	35,000	40,450	🔴 +15.57%	-1.14%p	×1.5	🟣 투신	-2.6억	-11.9	+0.9	+1.5	+8.4	+1.0	+0.1
153	413390 엠오티 🔗	5,350	6,180	🔴 +15.51%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.6	+0.0	-0.5	+0.0
154	294140 레몬 🔗	1,545	1,784	🔴 +15.47%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
155	368770 파이버프로 🔗	9,630	11,120	🔴 +15.47%	—	×1.2	🟢 외인	+7.7억	+7.7	+0.0	-1.6	+0.0	-5.9	-0.2
156	214370 케어젠 🔗	48,500	56,000	🔴 +15.46%	+0.82%p	×1.2	🟢 외인	+10.8억	+12.2	+0.0	+4.2	-1.4	-16.1	+1.2
157	089010 켐트로닉스 🔗	16,820	19,410	🔴 +15.40%	-0.53%p	×1.0	🟢 외인	+11.6억	+11.6	+0.0	-0.1	+0.0	-11.6	+0.1
158	102120 어보브반도체 🔗	5,730	6,610	🔴 +15.36%	—	×1.8	🟢 외인	+4.6억	+4.6	+0.0	+0.0	+0.0	-4.6	-0.0
159	090360 로보스타 🔗	52,200	60,200	🔴 +15.33%	-2.29%p	×1.5	🟢 외인	+65.3억	+64.1	+1.2	+1.2	+0.0	-66.8	+0.3
160	441270 파인엠텍 🔗	6,000	6,920	🔴 +15.33%	-2.34%p	×1.9	🟢 외인	+1.4억	+1.0	+0.0	+0.2	+0.4	-1.3	-0.3
161	452450 피아이이 🔗	2,350	2,710	🔴 +15.32%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
162	160190 하이젠알앤엠 🔗	12,150	13,990	🔴 +15.14%	—	×0.9	🟢 외인	+3.5억	+3.5	+0.0	+0.0	+0.0	-3.5	+0.0
163	108490 로보티즈 🔗	158,900	182,900	🔴 +15.10%	-0.57%p	×1.4	🟢 외인	+203억	+203	+11.7	+12.3	-11.9	-211	-4.0
164	136150 원일티엔아이 🔗	5,600	6,440	🔴 +15.00%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
165	425420 티에프이 🔗	25,000	28,750	🔴 +15.00%	-2.00%p	×4.0	🟢 외인	+15.8억	+15.4	+0.4	-0.3	+0.0	-17.9	+2.4
166	383310 에코프로에이치엔 🔗	20,750	23,850	🔴 +14.94%	—	×2.2	🟢 외인	+1.1억	+1.1	+0.0	+0.1	+0.0	-1.9	+0.7
167	200710 에이디테크놀로지 🔗	22,800	26,200	🔴 +14.91%	-2.41%p	×1.3	🟢 외인	+3.1억	+3.1	+0.0	+0.6	+0.0	-5.3	+1.5
168	220260 켐트로스 🔗	2,830	3,250	🔴 +14.84%	—	×1.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
169	417200 LS머트리얼즈 🔗	9,020	10,350	🔴 +14.75%	—	×1.1	🟢 외인	+17.2억	+17.8	-0.4	+1.3	-0.2	-18.1	-0.4
170	295310 에이치브이엠 🔗	30,850	35,400	🔴 +14.75%	+1.30%p	×0.9	🟢 외인	+4.8억	+3.6	+1.2	-0.6	+0.0	-4.3	-0.0
171	437730 삼현 🔗	32,250	37,000	🔴 +14.73%	-2.01%p	×2.8	🟢 외인	+19.4억	+19.5	+0.0	+2.6	-0.0	-21.2	-0.9
172	0017J0 세미티에스 🔗	2,350	2,695	🔴 +14.68%	—	×0.9	🟢 외인	+4.1억	+3.9	+0.0	-0.2	+0.2	-3.9	+0.0
173	149950 아바텍 🔗	6,990	8,010	🔴 +14.59%	—	×1.0	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	-0.0
174	115440 우리넷 🔗	5,550	6,360	🔴 +14.59%	—	×1.6	🟢 외인	+2.2억	+2.2	+0.0	-0.0	+0.0	-2.3	+0.1
175	000250 삼천당제약 🔗	129,700	148,600	🔴 +14.57%	-0.77%p	×0.9	🟢 외인	+57.8억	+58.3	-0.4	+43.0	-0.1	-94.5	-6.3
176	078150 HB테크놀러지 🔗	1,601	1,834	🔴 +14.55%	—	×1.3	🟢 외인	+5.2억	+5.2	+0.0	+0.0	+0.0	-5.1	-0.1
177	009730 이렘 🔗	1,403	1,607	🔴 +14.54%	—	×4.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
178	217190 제너셈 🔗	4,200	4,810	🔴 +14.52%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
179	381620 제닉스로보틱스 🔗	4,805	5,500	🔴 +14.46%	—	×0.4	🟢 외인	+4.1억	+4.1	+0.0	+0.0	+0.0	-3.9	-0.2
180	220100 퓨쳐켐 🔗	6,640	7,600	🔴 +14.46%	-0.30%p	×0.9	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.0	-0.1
181	290690 소룩스 🔗	3,670	4,200	🔴 +14.44%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
182	032500 케이엠더블유 🔗	12,470	14,270	🔴 +14.43%	-0.41%p	×0.9	🟢 외인	+4.3억	+4.3	+0.0	+1.8	-0.0	-8.3	+2.2
183	193250 링크드 🔗	1,472	1,684	🔴 +14.40%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
184	107640 한중엔시에스 🔗	24,650	28,200	🔴 +14.40%	-0.81%p	×0.6	🟢 외인	+5.7억	+5.0	+0.0	+0.2	+0.7	-6.2	+0.3
185	058470 리노공업 🔗	55,600	63,600	🔴 +14.39%	-0.90%p	×1.6	🟣 투신	-21.3억	-55.7	+6.5	+20.4	+27.9	-13.3	+14.2
186	017510 세명전기 🔗	5,280	6,040	🔴 +14.39%	—	×1.0	🟢 외인	+3.0억	+3.0	+0.0	-0.0	+0.0	-3.0	+0.0
187	054540 삼영엠텍 🔗	5,290	6,050	🔴 +14.37%	—	×0.3	🟢 외인	+5.5억	+5.5	+0.0	-0.0	+0.0	-5.5	-0.0
188	104830 원익머트리얼즈 🔗	26,800	30,650	🔴 +14.37%	-2.61%p	×1.6	🔻 개인	-16.4억	-17.7	+1.3	+0.6	-0.0	+15.9	-0.1
189	012210 삼미금속 🔗	4,810	5,500	🔴 +14.35%	—	×0.9	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.6	-0.2
190	489500 엘케이켐 🔗	15,230	17,410	🔴 +14.31%	—	×0.9	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	-0.0
191	050890 쏠리드 🔗	7,410	8,470	🔴 +14.30%	—	×1.2	🟢 외인	+14.6억	+13.5	+0.0	+1.9	+1.1	-16.6	+0.1
192	083500 에프엔에스테크 🔗	9,800	11,200	🔴 +14.29%	—	×1.9	🔻 개인	-2.0억	-2.0	+0.0	-0.0	+0.0	+2.2	-0.2
193	450950 아스테라시스 🔗	4,850	5,540	🔴 +14.23%	-1.85%p	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
194	382900 범한퓨얼셀 🔗	12,290	14,030	🔴 +14.16%	-0.81%p	×1.0	🟢 외인	+5.3억	+5.3	+0.0	+0.0	-0.1	-5.3	-0.0
195	199820 제일일렉트릭 🔗	5,600	6,390	🔴 +14.11%	—	×1.6	🟢 외인	+5.5억	+5.5	+0.0	-0.0	+0.0	-5.4	-0.1
196	0015G0 그린광학 🔗	11,500	13,120	🔴 +14.09%	—	×0.9	🟢 외인	+3.4억	+3.4	-0.0	-0.0	-0.0	-3.4	+0.0
197	007820 엠엑스로보틱스 🔗	2,555	2,915	🔴 +14.09%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
198	054450 텔레칩스 🔗	7,390	8,430	🔴 +14.07%	—	×1.1	🟢 외인	+3.9억	+3.9	+0.0	+0.0	+0.0	-3.9	+0.0
199	030530 원익홀딩스 🔗	13,400	15,280	🔴 +14.03%	—	×1.4	🟢 외인	+16.2억	+13.9	+3.0	+2.7	-0.7	-17.9	-1.0
200	174900 앱클론 🔗	17,280	19,700	🔴 +14.00%	—	×0.8	🟡 금투	-1.9억	-1.9	+0.0	+1.2	+0.1	+0.5	+0.2
201	088130 동아엘텍 🔗	4,325	4,930	🔴 +13.99%	—	×1.3	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	-0.0
202	092190 서울바이오시스 🔗	4,155	4,735	🔴 +13.96%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	-0.0
203	053080 케이엔솔 🔗	6,980	7,950	🔴 +13.90%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
204	323350 다원넥스뷰 🔗	5,930	6,750	🔴 +13.83%	—	×2.8	🟣 투신	-0.0억	-0.4	+0.0	+0.0	+0.4	+0.1	-0.0
205	104040 디에스엠 🔗	2,295	2,610	🔴 +13.73%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
206	008830 대동기어 🔗	8,010	9,100	🔴 +13.61%	—	×1.4	🟢 외인	+1.0억	+1.0	+0.0	+0.5	+0.0	-1.4	-0.0
207	125020 티씨머티리얼즈 🔗	3,930	4,465	🔴 +13.61%	—	×1.3	🟢 외인	+2.9억	+2.9	+0.0	-0.6	+0.0	-2.4	+0.1
208	232680 라온로보틱스 🔗	7,500	8,520	🔴 +13.60%	—	×2.7	🟢 외인	+18.4억	+18.4	+0.0	+0.1	+0.0	-18.7	+0.3
209	0004V0 엔비알모션 🔗	4,720	5,360	🔴 +13.56%	—	×0.7	🟢 외인	+1.0억	+1.1	+0.0	-0.0	-0.0	-1.0	-0.0
210	123840 뉴온 🔗	1,504	1,707	🔴 +13.50%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
211	008290 원풍물산 🔗	326	370	🔴 +13.50%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
212	265520 AP시스템 🔗	16,100	18,270	🔴 +13.48%	+0.06%p	×1.5	🟢 외인	+7.9억	+7.9	-0.0	-0.0	+0.0	-8.0	+0.1
213	299030 하나기술 🔗	10,240	11,620	🔴 +13.48%	-0.78%p	×1.1	🟢 외인	+0.7억	+0.4	+0.0	+0.2	+0.3	-0.8	-0.0
214	372170 윤성에프앤씨 🔗	13,000	14,750	🔴 +13.46%	+0.77%p	×2.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
215	348340 뉴로메카 🔗	23,050	26,150	🔴 +13.45%	—	×1.1	🟢 외인	+12.7억	+12.7	+0.0	-7.5	+0.0	-5.4	+0.2
216	452190 한빛레이저 🔗	2,835	3,215	🔴 +13.40%	—	×1.7	🟢 외인	+2.4억	+2.4	+0.0	-0.0	+0.0	-2.4	+0.0
217	084850 아이티엠반도체 🔗	6,870	7,790	🔴 +13.39%	-4.08%p	×1.8	🟢 외인	+0.8억	+0.8	+0.0	-0.1	+0.0	-0.7	+0.1
218	417500 제이아이테크 🔗	2,620	2,970	🔴 +13.36%	—	×1.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.9	-0.0
219	101970 우양에이치씨 🔗	8,620	9,770	🔴 +13.34%	—	×0.9	🟡 금투	-0.0억	-0.0	+0.0	+0.3	+0.0	-0.3	+0.0
220	033790 피노 🔗	4,600	5,210	🔴 +13.26%	—	×0.9	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.5	+0.2
221	464080 에스오에스랩 🔗	6,790	7,690	🔴 +13.25%	—	×1.4	🟢 외인	+3.5억	+4.8	-1.3	-0.1	+0.0	-3.5	+0.1
222	100590 머큐리 🔗	2,530	2,865	🔴 +13.24%	—	×1.1	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	-0.0
223	105330 케이엔더블유 🔗	5,300	6,000	🔴 +13.21%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
224	012860 모베이스전자 🔗	1,979	2,240	🔴 +13.19%	—	×0.8	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.0
225	209640 와이제이링크 🔗	2,655	3,005	🔴 +13.18%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
226	361390 제노코 🔗	10,110	11,440	🔴 +13.16%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	+0.0
227	251370 와이엠티 🔗	6,540	7,400	🔴 +13.15%	—	×1.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.0	-0.1
228	078600 대주전자재료 🔗	62,600	70,800	🔴 +13.10%	-0.16%p	×1.0	🟡 금투	+10.6억	+3.9	+1.6	+5.2	+5.1	-19.6	+3.8
229	348350 위드텍 🔗	7,600	8,590	🔴 +13.03%	—	×0.7	⚫ 그외	+0.6억	+0.6	+0.0	-0.0	+0.0	-1.5	+0.9
230	051370 인터플렉스 🔗	5,840	6,600	🔴 +13.01%	—	×1.1	🟢 외인	+3.4억	+3.4	+0.0	-0.0	+0.0	-2.7	-0.7
231	239890 피엔에이치테크 🔗	2,915	3,290	🔴 +12.86%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
232	0011T0 채비 🔗	3,620	4,085	🔴 +12.85%	—	×1.3	🟢 외인	+3.9억	+3.9	+0.0	-0.0	+0.0	-3.9	-0.0
233	041920 메디아나 🔗	7,280	8,210	🔴 +12.77%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
234	274090 켄코아에어로스페이스 🔗	7,600	8,570	🔴 +12.76%	—	×1.1	🟢 외인	+3.3억	+3.3	+0.0	+0.2	+0.0	-3.5	-0.0
235	265740 엔에프씨 🔗	5,350	6,030	🔴 +12.71%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
236	469610 이노테크 🔗	10,090	11,370	🔴 +12.69%	-3.56%p	×1.6	🟢 외인	+4.3억	+4.3	+0.0	-0.0	+0.0	-4.3	-0.0
237	171010 램테크놀러지 🔗	2,375	2,675	🔴 +12.63%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
238	101360 에코앤드림 🔗	5,550	6,250	🔴 +12.61%	-1.44%p	×0.9	🟢 외인	+2.6억	+2.6	+0.0	+0.1	+0.0	-2.7	+0.0
239	092460 한라IMS 🔗	15,470	17,420	🔴 +12.61%	+1.43%p	×1.0	⚫ 그외	+0.4억	+0.4	+0.0	+1.8	+0.0	-4.3	+2.1
240	457370 한켐 🔗	5,480	6,170	🔴 +12.59%	—	×1.2	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	-0.0
241	179530 애드바이오텍 🔗	1,804	2,030	🔴 +12.53%	—	×4.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
242	215100 로보로보 🔗	3,280	3,690	🔴 +12.50%	—	×0.5	🟢 외인	+3.6억	+3.6	+0.0	+0.0	+0.0	-3.6	+0.0
243	101160 월덱스 🔗	25,700	28,900	🔴 +12.45%	-1.75%p	×1.1	🟡 금투	+9.1억	-0.1	+1.9	+8.7	+7.3	-17.8	+0.0
244	117670 알파칩스 🔗	8,310	9,340	🔴 +12.39%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
245	304360 에스바이오메딕스 🔗	14,880	16,720	🔴 +12.37%	+0.61%p	×0.7	🟣 투신	+0.1억	+0.0	+0.0	+0.0	+0.1	-0.1	+0.0
246	460940 피앤에스로보틱스 🔗	3,890	4,370	🔴 +12.34%	—	×1.0	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	-0.0
247	281740 레이크머티리얼즈 🔗	9,650	10,840	🔴 +12.33%	—	×1.1	🟢 외인	+5.2억	+5.1	+0.0	+1.2	+0.0	-6.3	+0.0
248	101170 우림피티에스 🔗	6,490	7,290	🔴 +12.33%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
249	277810 레인보우로보틱스 🔗	379,000	425,500	🔴 +12.27%	-1.98%p	×1.4	🟢 외인	+532억	+527	+3.1	+26.0	+1.5	-549	-9.1
250	272290 이녹스첨단소재 🔗	17,430	19,560	🔴 +12.22%	-0.23%p	×1.0	🟢 외인	+15.0억	+15.0	+0.0	+1.1	+0.0	-16.5	+0.4
251	148150 세경하이테크 🔗	2,625	2,945	🔴 +12.19%	—	×1.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
252	036890 진성티이씨 🔗	11,850	13,290	🔴 +12.15%	-0.09%p	×1.0	🟢 외인	+2.3억	+2.2	+0.0	+0.0	+0.1	-3.1	+0.9
253	099320 쎄트렉아이 🔗	56,900	63,800	🔴 +12.13%	-0.88%p	×1.2	🟢 외인	+14.1억	+14.2	+0.0	+1.3	-0.0	-15.4	-0.1
254	114190 강원에너지 🔗	6,520	7,310	🔴 +12.12%	+0.00%p	×1.0	🟢 외인	+4.6억	+4.6	+0.0	-0.0	+0.0	-4.6	+0.0
255	317830 에스피시스템스 🔗	3,815	4,275	🔴 +12.06%	—	×1.2	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
256	042600 새로닉스 🔗	7,300	8,180	🔴 +12.05%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
257	348210 넥스틴 🔗	25,750	28,850	🔴 +12.04%	+0.00%p	×1.2	🟢 외인	+11.4억	+8.5	+0.0	+1.1	+2.9	-9.6	-2.9
258	474170 루미르 🔗	4,775	5,350	🔴 +12.04%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	-0.2	+0.0	-0.7	+0.0
259	208710 포톤 🔗	1,991	2,230	🔴 +12.00%	—	×1.8	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.0	-0.0
260	033100 제룡전기 🔗	36,700	41,100	🔴 +11.99%	-0.54%p	×1.2	🟢 외인	+31.4억	+32.4	+0.0	+0.4	-1.0	-28.4	-3.5
261	067080 대화제약 🔗	7,860	8,800	🔴 +11.96%	-1.02%p	×0.3	🟢 외인	+5.3억	+5.3	+0.0	-0.0	+0.0	-5.3	+0.0
262	048410 현대바이오 🔗	5,270	5,900	🔴 +11.95%	—	×1.2	🟢 외인	+11.0억	+11.0	+0.0	+2.2	-0.0	-13.2	-0.0
263	432470 케이엔에스 🔗	6,200	6,940	🔴 +11.94%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
264	069540 빛과전자 🔗	1,678	1,878	🔴 +11.92%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	+0.1	+0.0	-1.7	-0.2
265	259630 엠플러스 🔗	7,800	8,730	🔴 +11.92%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
266	066310 큐에스아이 🔗	5,790	6,480	🔴 +11.92%	—	×1.0	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.1
267	418420 라온텍 🔗	2,690	3,010	🔴 +11.90%	—	×1.0	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	+0.0
268	060720 KH바텍 🔗	8,680	9,710	🔴 +11.87%	—	×0.4	🟢 외인	+6.4억	+6.4	+0.0	+0.4	+0.0	-6.9	+0.0
269	094170 동운아나텍 🔗	23,700	26,500	🔴 +11.81%	-1.69%p	×2.7	🔻 개인	-28.3억	-28.3	+0.0	-0.0	+0.0	+28.6	-0.2
270	222080 SFA넥셀 🔗	5,940	6,640	🔴 +11.78%	—	×1.3	🟢 외인	+11.0억	+9.4	+0.0	+2.5	+1.6	-13.4	-0.0
271	357780 솔브레인 🔗	225,000	251,500	🔴 +11.78%	-0.44%p	×0.9	🟡 금투	-0.8억	-1.8	+1.0	+7.6	-0.1	+4.5	-11.2
272	254120 자비스 🔗	696	778	🔴 +11.78%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
273	096630 에스코넥 🔗	1,555	1,738	🔴 +11.77%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
274	101400 엔시트론 🔗	1,530	1,710	🔴 +11.76%	—	×2.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
275	298380 에이비엘바이오 🔗	60,000	67,000	🔴 +11.67%	+0.34%p	×1.1	🟢 외인	+56.3억	+53.8	+0.7	+14.8	+1.8	-81.8	+10.8
276	264850 이랜시스 🔗	4,155	4,640	🔴 +11.67%	—	×0.4	🟢 외인	+11.7억	+11.7	+0.0	+0.0	+0.0	-11.6	-0.1
277	037460 삼지전자 🔗	29,150	32,550	🔴 +11.66%	—	×1.1	🟢 외인	+3.6억	+3.6	+0.0	+1.2	+0.0	-4.1	-0.7
278	059270 해성에어로보틱스 🔗	4,720	5,270	🔴 +11.65%	—	×0.8	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	-0.0
279	429270 시지트로닉스 🔗	2,620	2,925	🔴 +11.64%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
280	037030 파워넷 🔗	2,880	3,215	🔴 +11.63%	—	×1.4	🟢 외인	+5.6억	+5.6	+0.0	+0.0	+0.0	-5.2	-0.4
281	320000 한울반도체 🔗	10,060	11,230	🔴 +11.63%	—	×0.5	🔻 개인	-4.8억	-4.8	+0.0	+0.1	+0.0	+4.7	+0.0
282	424960 스마트레이더시스템 🔗	2,985	3,330	🔴 +11.56%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
283	187790 나노 🔗	2,165	2,415	🔴 +11.55%	—	×0.6	🟢 외인	+2.6억	+2.6	+0.0	-0.0	+0.0	-2.5	-0.0
284	090710 휴림로봇 🔗	5,550	6,190	🔴 +11.53%	—	×0.9	🟢 외인	+47.1억	+47.1	+0.0	+3.4	-0.0	-49.8	-0.7
285	297890 HB솔루션 🔗	1,433	1,598	🔴 +11.51%	—	×0.9	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-1.9	-0.1
286	199430 케이엔알시스템 🔗	11,750	13,100	🔴 +11.49%	—	×1.7	🟢 외인	+9.5억	+9.5	+0.0	+0.0	+0.0	-9.6	+0.1
287	079810 APS이노베이션 🔗	2,535	2,825	🔴 +11.44%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-0.9	-0.1
288	138610 나이벡 🔗	12,330	13,740	🔴 +11.44%	+0.25%p	×1.2	⚫ 그외	+0.5억	+0.5	+0.0	+0.2	+0.0	-1.6	+0.9
289	354320 알멕 🔗	21,100	23,500	🔴 +11.37%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.8	+0.2
290	143540 영우디에스피 🔗	928	1,033	🔴 +11.31%	—	×2.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
291	456070 이엔셀 🔗	4,905	5,460	🔴 +11.31%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	-0.1
292	243840 신흥에스이씨 🔗	3,740	4,160	🔴 +11.23%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
293	0088M0 메쥬 🔗	10,610	11,800	🔴 +11.22%	—	×0.9	🟢 외인	+1.8억	+2.1	+0.0	-0.1	-0.3	-1.4	-0.3
294	059120 아진엑스텍 🔗	5,260	5,850	🔴 +11.22%	—	×0.4	🟢 외인	+11.2억	+11.2	+0.0	+0.0	+0.0	-11.0	-0.2
295	147830 제룡산업 🔗	5,350	5,950	🔴 +11.21%	—	×1.0	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	+0.0
296	445180 퓨릿 🔗	6,160	6,850	🔴 +11.20%	—	×1.4	🟢 외인	+1.2억	+1.4	+0.0	+0.0	-0.2	-0.8	-0.4
297	478340 나라스페이스테크놀로지 🔗	7,970	8,860	🔴 +11.17%	—	×1.2	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
298	038060 루멘스 🔗	690	767	🔴 +11.16%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
299	049630 재영솔루텍 🔗	4,805	5,340	🔴 +11.13%	—	×1.3	🟢 외인	+4.5억	+4.5	+0.0	+0.0	+0.0	-4.5	-0.0
300	038500 삼표시멘트 🔗	6,310	7,010	🔴 +11.09%	—	×1.3	🟢 외인	+10.0억	+10.1	+0.0	+0.6	-0.0	-10.5	-0.1
301	336570 원텍 🔗	4,380	4,865	🔴 +11.07%	—	×1.1	🟢 외인	+9.1억	+9.1	+0.0	+0.2	+0.0	-9.8	+0.4
302	078160 메디포스트 🔗	7,520	8,350	🔴 +11.04%	+0.14%p	×0.9	🟢 외인	+3.6억	+3.6	+0.0	+0.1	+0.0	-3.6	-0.0
303	475230 엔알비 🔗	5,890	6,540	🔴 +11.04%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
304	141000 비아트론 🔗	6,980	7,750	🔴 +11.03%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.8	+0.1
305	479960 위너스일렉 🔗	4,820	5,350	🔴 +11.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
306	307180 아이엘 🔗	3,870	4,295	🔴 +10.98%	—	×0.6	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.7	+0.1
307	290740 액트로 🔗	6,200	6,880	🔴 +10.97%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
308	137940 넥스트아이 🔗	1,780	1,975	🔴 +10.96%	—	×7.2	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	+0.0
309	044340 위닉스 🔗	4,350	4,825	🔴 +10.92%	—	×0.9	🟢 외인	+4.2억	+4.2	+0.0	+0.0	+0.0	-4.2	-0.1
310	048770 TPC로보틱스 🔗	2,430	2,695	🔴 +10.91%	—	×0.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-0.9	-0.5
311	123860 아나패스 🔗	11,180	12,400	🔴 +10.91%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
312	025320 시노펙스 🔗	3,125	3,465	🔴 +10.88%	+0.00%p	×0.9	🟢 외인	+12.1억	+12.1	+0.0	+1.1	-0.0	-13.2	-0.1
313	211270 AP위성 🔗	6,200	6,870	🔴 +10.81%	—	×0.9	🟢 외인	+1.9억	+1.9	+0.0	-0.1	+0.0	-1.9	+0.0
314	137400 피엔티 🔗	25,450	28,200	🔴 +10.81%	-0.39%p	×1.2	🟡 금투	+3.7억	+1.2	+0.0	+3.0	+2.5	-8.4	+1.7
315	056190 SFA 🔗	18,140	20,100	🔴 +10.80%	+0.55%p	×1.4	🟢 외인	+10.9억	+11.0	+0.0	+0.5	-0.1	-10.8	-0.6
316	123410 코리아에프티 🔗	4,920	5,450	🔴 +10.77%	—	×1.5	🟡 금투	-0.3억	-0.1	-0.2	+1.7	+0.0	-1.4	-0.0
317	008470 부스타 🔗	1,740	1,927	🔴 +10.75%	—	×1.7	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.1
318	118990 모트렉스 🔗	4,335	4,800	🔴 +10.73%	—	×0.8	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	-0.0
319	082920 비츠로셀 🔗	24,700	27,350	🔴 +10.73%	-0.61%p	×1.1	🟢 외인	+6.1억	+2.3	+2.2	+2.0	+1.7	-4.9	-3.2
320	049950 미래컴퍼니 🔗	8,310	9,200	🔴 +10.71%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
321	047310 파워로직스 🔗	2,520	2,790	🔴 +10.71%	—	×0.8	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-2.0	-0.0
322	246710 티앤알바이오팹 🔗	2,710	3,000	🔴 +10.70%	—	×2.5	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	-0.0
323	213420 덕산네오룩스 🔗	26,850	29,700	🔴 +10.61%	-1.12%p	×1.3	🟣 투신	+14.0억	-6.6	+9.7	+1.3	+11.0	-14.1	-1.2
324	064820 케이프 🔗	7,260	8,030	➕ 🔴 +10.61%	+1.24%p	×0.5	🟢 외인	+6.8억	+6.8	+0.0	+0.0	+0.0	-6.4	-0.4
325	060480 국일신동 🔗	872	964	🔴 +10.55%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
326	066590 스모트로닉 🔗	2,180	2,410	🔴 +10.55%	—	×0.2	⚫ 그외	-2.1억	-2.1	+0.0	+0.0	+0.0	-4.9	+7.1
327	282880 코윈테크 🔗	7,970	8,810	🔴 +10.54%	—	×1.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.7	+0.1
328	0011A0 액스비스 🔗	7,030	7,770	🔴 +10.53%	—	×0.9	🟢 외인	+1.2억	+1.0	+0.0	-0.2	+0.2	-1.0	-0.0
329	041910 폴라리스AI파마 🔗	4,660	5,150	🔴 +10.52%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
330	307750 국전 🔗	1,800	1,989	🔴 +10.50%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
331	073010 케이에스피 🔗	2,240	2,475	🔴 +10.49%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
332	121600 나노신소재 🔗	35,800	39,550	🔴 +10.47%	-1.12%p	×1.3	🟣 투신	+1.2억	-3.5	+0.0	+4.5	+4.7	-5.8	+0.1
333	088800 에이스테크 🔗	1,434	1,584	🔴 +10.46%	—	×1.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.1	+0.0
334	065060 지엔코 🔗	3,250	3,590	🔴 +10.46%	—	×0.8	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.5	+0.3
335	046890 서울반도체 🔗	7,470	8,250	🔴 +10.44%	-3.48%p	×1.6	🟢 외인	+8.7억	+8.7	+0.0	-0.3	+0.0	-8.7	+0.3
336	125210 아모그린텍 🔗	4,665	5,150	🔴 +10.40%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.1	-0.1
337	196450 코아시아씨엠 🔗	790	872	🔴 +10.38%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
338	177900 쓰리에이로직스 🔗	3,380	3,730	🔴 +10.36%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.3	+0.0
339	101670 하이드로리튬 🔗	709	782	🔴 +10.30%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.9	+0.2
340	388720 유일로보틱스 🔗	56,400	62,200	🔴 +10.28%	-0.18%p	×1.2	🟢 외인	+10.0억	+10.0	+0.0	+1.6	-0.0	-11.6	+0.0
341	452200 민테크 🔗	1,060	1,168	🔴 +10.19%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
342	494120 큐리오시스 🔗	8,450	9,310	🔴 +10.18%	-0.59%p	×0.5	🟢 외인	+0.4억	+0.5	+0.0	-0.1	-0.1	-0.5	+0.2
343	117730 티로보틱스 🔗	11,120	12,250	🔴 +10.16%	-0.54%p	×1.8	🟢 외인	+5.3억	+5.3	+0.0	+0.0	+0.0	-5.5	+0.1
344	041520 이엘씨 🔗	8,400	9,250	🔴 +10.12%	—	×0.8	🟡 금투	-0.4억	-0.4	+0.0	+0.9	+0.0	-0.5	-0.1
345	319400 현대무벡스 🔗	19,350	21,300	🔴 +10.08%	—	×1.0	🟢 외인	+118억	+117	+0.0	+2.4	+0.8	-116	-4.2
346	302430 이노메트리 🔗	4,220	4,645	🔴 +10.07%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
347	140860 파크시스템스 🔗	229,000	252,000	🔴 +10.04%	-1.31%p	×0.9	🟢 외인	+8.9억	+35.6	-0.0	+5.0	-26.7	-17.2	+3.4
348	321260 프로이천 🔗	1,349	1,484	🔴 +10.01%	—	×1.5	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	+0.0
349	312610 에이에프더블류 🔗	320	352	🔴 +10.00%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
350	446840 지슨 🔗	2,750	3,025	🔴 +10.00%	—	×0.4	🟣 투신	+0.6억	+0.2	+0.0	+0.0	+0.5	-0.2	-0.5
351	190510 나무가 🔗	11,810	12,990	➖ 🔴 +9.99%	-1.78%p	×1.2	🟢 외인	+4.3억	+4.3	+0.0	+1.3	+0.0	-5.6	-0.0
352	053270 구영테크 🔗	1,653	1,818	🔴 +9.98%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	-0.2	+0.0	+0.1	+0.0
353	107600 새빗켐 🔗	10,530	11,580	🔴 +9.97%	—	×2.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
354	073490 LIG아큐버 🔗	24,100	26,500	🔴 +9.96%	—	×0.9	🟢 외인	+6.8억	+6.8	+0.0	+0.2	+0.0	-6.8	-0.1
355	094940 푸른로보틱스 🔗	4,995	5,490	🔴 +9.91%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
356	128540 에코캡 🔗	1,050	1,154	🔴 +9.90%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
357	475960 토모큐브 🔗	29,300	32,200	➖ 🔴 +9.90%	-1.02%p	×0.7	🟢 외인	+4.5억	+4.5	+0.0	-0.0	+0.1	-4.6	+0.1
358	099410 동방선기 🔗	2,630	2,890	🔴 +9.89%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	-0.0
359	376290 씨유테크 🔗	2,275	2,500	🔴 +9.89%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
360	090470 제이스로보틱스 🔗	3,655	4,015	🔴 +9.85%	—	×1.3	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.2
361	267320 나인테크 🔗	1,639	1,800	🔴 +9.82%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.0
362	014940 오리엔탈정공 🔗	3,925	4,310	🔴 +9.81%	—	×0.6	🟢 외인	+10.2억	+10.2	+0.0	+0.0	+0.0	-10.2	-0.0
363	448710 코츠테크놀로지 🔗	9,500	10,430	🔴 +9.79%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.1
364	464490 쿼드메디슨 🔗	5,020	5,510	🔴 +9.76%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
365	088390 이녹스 🔗	5,950	6,530	🔴 +9.75%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
366	091580 상신이디피 🔗	11,620	12,750	🔴 +9.72%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	-0.7	+0.0	-0.4	+1.4
367	314130 지놈앤컴퍼니 🔗	2,990	3,280	🔴 +9.70%	—	×1.8	🟢 외인	+4.4억	+3.9	+0.0	-0.0	+0.6	-4.4	-0.0
368	365340 성일하이텍 🔗	25,800	28,300	🔴 +9.69%	+0.97%p	×0.9	🟢 외인	-1.5억	+2.3	-3.8	-0.3	+0.0	+1.6	+0.2
369	378340 필에너지 🔗	8,060	8,840	➖ 🔴 +9.68%	-0.74%p	×0.6	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-2.0	+0.0
370	029480 광무 🔗	1,230	1,349	🔴 +9.67%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
371	140670 알에스오토메이션 🔗	7,970	8,740	🔴 +9.66%	—	×1.1	🟢 외인	+1.8억	+1.8	+0.0	+0.1	+0.0	-1.9	+0.0
372	0010F0 보원케미칼 🔗	1,865	2,045	🔴 +9.65%	—	×1.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
373	399720 가온칩스 🔗	43,100	47,250	➖ 🔴 +9.63%	-2.78%p	×1.6	🟢 외인	+17.6억	+16.8	-3.5	+0.4	+4.3	-17.6	-0.3
374	095500 미래나노텍 🔗	5,820	6,380	➖ 🔴 +9.62%	-0.52%p	×0.8	🟢 외인	+4.7억	+4.7	+0.0	+0.0	+0.0	-4.6	-0.1
375	098070 한텍 🔗	21,300	23,350	➖ 🔴 +9.62%	-0.71%p	×1.2	🟢 외인	+1.9억	+2.0	+0.0	-0.3	-0.1	-0.1	-1.4
376	054210 이랜텍 🔗	6,140	6,730	🔴 +9.61%	—	×0.9	🟢 외인	+2.5억	+1.3	+0.0	-0.1	+1.2	-2.4	+0.0
377	085670 뉴프렉스 🔗	2,500	2,740	🔴 +9.60%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
378	033340 좋은사람들 🔗	282	309	🔴 +9.57%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
379	189860 서전기전 🔗	3,455	3,785	🔴 +9.55%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
380	394420 리센스메디컬 🔗	8,190	8,970	🔴 +9.52%	—	×1.1	🟢 외인	+2.4억	+3.7	-2.6	+0.0	+1.4	-2.0	-0.4
381	357550 석경에이티 🔗	31,000	33,950	➖ 🔴 +9.52%	-1.61%p	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.3	+0.0	-1.3	+0.0
382	317330 덕산테코피아 🔗	8,730	9,560	🔴 +9.51%	-0.34%p	×1.0	🟢 외인	+1.8억	+1.8	+0.0	-0.2	+0.0	-1.6	-0.0
383	024850 HLB이노베이션 🔗	7,580	8,300	🔴 +9.50%	—	×0.3	🟢 외인	+3.3억	+3.3	+0.0	+0.2	+0.0	-3.8	+0.2
384	370090 퓨런티어 🔗	5,050	5,530	🔴 +9.50%	—	×1.2	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
385	273640 와이엠텍 🔗	4,130	4,520	🔴 +9.44%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
386	039560 다산네트웍스 🔗	2,015	2,205	🔴 +9.43%	—	×1.0	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
387	153890 져스텍 🔗	5,410	5,920	🔴 +9.43%	—	×0.6	🟢 외인	+3.4억	+3.4	+0.0	-0.0	+0.0	-3.2	-0.1
388	439960 코스모로보틱스 🔗	13,470	14,740	🔴 +9.43%	—	×0.8	🟢 외인	+34.6억	+34.6	+0.0	+0.0	+0.0	-33.6	-1.0
389	217820 원익피앤이 🔗	1,627	1,780	🔴 +9.40%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
390	214150 클래시스 🔗	37,400	40,900	➖ 🔴 +9.36%	-0.67%p	×0.9	🟢 외인	+15.4억	+13.9	+0.0	+5.2	+1.6	-20.2	-0.4
391	365330 에스와이스틸텍 🔗	1,179	1,289	🔴 +9.33%	—	×1.2	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	+0.0
392	364950 에이아이코리아 🔗	3,600	3,935	🔴 +9.31%	—	×1.1	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.3	+0.0
393	131030 옵투스제약 🔗	4,995	5,460	🔴 +9.31%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
394	072950 빛샘전자 🔗	6,450	7,050	🔴 +9.30%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.2	-0.2
395	156100 엘앤케이바이오 🔗	2,795	3,055	🔴 +9.30%	—	×2.6	🟢 외인	+4.5억	+4.5	+0.0	-1.8	+0.0	-2.7	+0.0
396	376180 피코그램 🔗	1,176	1,285	🔴 +9.27%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
397	256840 한국비엔씨 🔗	2,170	2,370	🔴 +9.22%	—	×1.1	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-1.9	-0.0
398	246960 SCL사이언스 🔗	1,476	1,612	🔴 +9.21%	—	×3.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
399	022220 티케이지애강 🔗	543	593	🔴 +9.21%	—	×2.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
400	219130 타이거일렉 🔗	55,500	60,600	🔴 +9.19%	—	×1.0	⚫ 그외	-7.3억	-10.0	+0.0	-0.9	+2.7	+2.8	+5.5
401	041440 현대에버다임 🔗	5,440	5,940	🔴 +9.19%	—	×0.8	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.8	+0.1
402	289930 웨이비스 🔗	6,000	6,550	🔴 +9.17%	—	×1.4	🟢 외인	+3.5억	+3.5	+0.0	+0.3	+0.0	-2.6	-1.2
403	049070 인탑스 🔗	15,700	17,140	➖ 🔴 +9.17%	-1.15%p	×0.5	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-2.8	-0.3
404	064550 바이오니아 🔗	5,790	6,320	🔴 +9.15%	+0.17%p	×0.8	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.5	-0.2
405	417970 모델솔루션 🔗	9,300	10,150	🔴 +9.14%	—	×1.1	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.0	-0.0
406	036090 위지트 🔗	1,088	1,187	🔴 +9.10%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.1
407	056360 코위버 🔗	4,620	5,040	🔴 +9.09%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
408	092300 현우산업 🔗	2,000	2,180	🔴 +9.00%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
409	038880 아이에이 🔗	3,065	3,340	🔴 +8.97%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
410	278280 천보 🔗	28,450	31,000	🔴 +8.96%	-0.53%p	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.9	-0.0	-1.7	-0.2
411	101330 모베이스 🔗	2,915	3,175	🔴 +8.92%	—	×1.2	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
412	208370 셀바스헬스케어 🔗	2,185	2,380	🔴 +8.92%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	-0.0
413	297090 씨에스베어링 🔗	3,205	3,490	🔴 +8.89%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
414	413630 씨피시스템 🔗	3,550	3,865	🔴 +8.87%	—	×0.5	🟢 외인	+12.1억	+12.1	+0.0	+0.0	+0.0	-11.7	-0.4
415	464500 아이언디바이스 🔗	1,460	1,589	🔴 +8.84%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
416	019990 에너토크 🔗	4,075	4,435	🔴 +8.83%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
417	333430 일승 🔗	3,680	4,005	🔴 +8.83%	—	×3.8	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+0.0	+3.7	+0.0
418	039610 화성밸브 🔗	4,495	4,890	🔴 +8.79%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
419	040910 아이씨디 🔗	3,720	4,045	🔴 +8.74%	—	×1.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
420	439090 마녀공장 🔗	14,450	15,710	🔴 +8.72%	+1.25%p	×0.7	🟢 외인	+18.7억	+18.7	+0.0	+4.5	+0.0	-22.9	-0.3
421	025900 동화기업 🔗	5,050	5,490	➖ 🔴 +8.71%	-1.98%p	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.2	+0.0	-1.1	+0.0
422	388790 라이콤 🔗	2,985	3,245	🔴 +8.71%	—	×1.0	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	-0.0
423	484590 삼양컴텍 🔗	5,290	5,750	🔴 +8.70%	—	×0.9	🟡 금투	+0.7억	+0.7	+0.0	+1.1	+0.0	-2.0	+0.1
424	082270 젬백스 🔗	9,320	10,130	🔴 +8.69%	-0.54%p	×1.0	🟢 외인	+6.8억	+6.8	+0.0	+1.3	-0.0	-7.8	-0.3
425	294630 서남 🔗	2,420	2,630	🔴 +8.68%	—	×0.6	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.6	-0.0
426	037370 EG 🔗	2,715	2,950	🔴 +8.66%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
427	145170 노브랜드 🔗	2,545	2,765	🔴 +8.64%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
428	236200 슈프리마 🔗	46,400	50,400	➖ 🔴 +8.62%	-1.51%p	×2.3	🟢 외인	+19.9억	+19.9	+0.0	+0.5	+0.0	-18.3	-2.1
429	360070 탑머티리얼 🔗	6,860	7,450	🔴 +8.60%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
430	065500 오리엔트정공 🔗	990	1,075	🔴 +8.59%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.0
431	240550 동방메디컬 🔗	4,900	5,320	🔴 +8.57%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.1	-1.4	-0.2
432	109080 옵티시스 🔗	7,350	7,980	🔴 +8.57%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
433	262260 에이프로 🔗	2,280	2,475	🔴 +8.55%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
434	119610 인터로조 🔗	12,760	13,850	🔴 +8.54%	—	×1.6	⚫ 그외	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.7	+0.9
435	108230 톱텍 🔗	2,755	2,990	🔴 +8.53%	—	×1.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.4	+0.2
436	255220 SG 🔗	1,092	1,185	🔴 +8.52%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
437	217500 러셀 🔗	1,295	1,405	🔴 +8.49%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
438	314930 바이오다인 🔗	7,550	8,190	🔴 +8.48%	-0.79%p	×0.8	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.0
439	393890 더블유씨피 🔗	5,790	6,280	🔴 +8.46%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.1
440	176750 듀켐바이오 🔗	5,320	5,770	🔴 +8.46%	+1.69%p	×0.6	🟢 외인	+2.8억	+2.8	+0.0	+0.0	+0.0	-2.8	-0.1
441	065770 CS 🔗	1,349	1,463	🔴 +8.45%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
442	083470 이엠앤아이 🔗	690	748	🔴 +8.41%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
443	100120 뷰웍스 🔗	20,250	21,950	🔴 +8.40%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.6	+0.8
444	101930 인화정공 🔗	5,830	6,320	➖ 🔴 +8.40%	-3.26%p	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.4	-0.1
445	271830 팸텍 🔗	811	879	🔴 +8.38%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.0
446	255440 야스 🔗	4,965	5,380	🔴 +8.36%	—	×7.4	🟢 외인	+8.4억	+8.4	+0.0	+2.1	+0.0	-11.8	+1.3
447	416180 신성에스티 🔗	16,040	17,380	➖ 🔴 +8.35%	-2.44%p	×1.6	🟢 외인	+3.6억	+3.6	+0.0	-0.1	+0.0	-3.5	-0.0
448	212560 네오오토 🔗	8,870	9,610	🔴 +8.34%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.5	-0.0
449	027040 서울전자통신 🔗	1,560	1,690	🔴 +8.33%	—	×2.0	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.8	+0.1
450	475580 에이럭스 🔗	5,890	6,380	🔴 +8.32%	—	×1.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.0
451	445680 큐리옥스바이오시스템즈 🔗	34,300	37,150	🔴 +8.31%	-1.17%p	×0.9	🟢 외인	+4.5억	+4.5	+0.0	+2.5	-0.0	-8.0	+1.0
452	097800 윈팩 🔗	1,385	1,500	🔴 +8.30%	—	×2.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
453	417010 나노팀 🔗	3,680	3,985	🔴 +8.29%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
454	009520 포스코엠텍 🔗	9,300	10,070	➖ 🔴 +8.28%	-1.72%p	×1.0	🟢 외인	+7.4억	+7.4	+0.0	+0.6	-0.0	-8.1	+0.1
455	489460 바이오비쥬 🔗	9,700	10,500	🔴 +8.25%	—	×1.1	🟢 외인	+5.8억	+5.8	+0.0	+0.0	+0.0	-5.9	+0.1
456	471820 셀로맥스사이언스 🔗	3,760	4,070	🔴 +8.24%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
457	0008Z0 에스엔시스 🔗	19,680	21,300	🔴 +8.23%	+1.52%p	×0.5	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.8	-0.0
458	458870 씨어스 🔗	21,900	23,700	🔴 +8.22%	-0.23%p	×1.1	🟢 외인	+6.8억	+16.4	+0.0	+0.9	-9.6	-6.5	-1.2
459	317240 TS트릴리온 🔗	999	1,081	🔴 +8.21%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
460	094840 슈프리마에이치큐 🔗	13,960	15,100	🔴 +8.17%	—	×4.0	🟢 외인	+7.9억	+7.9	+0.0	+0.0	+0.0	-7.8	-0.1
461	290670 대보마그네틱 🔗	4,165	4,505	🔴 +8.16%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
462	045390 대아티아이 🔗	2,205	2,385	🔴 +8.16%	—	×0.8	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.6	+0.0
463	109670 씨싸이트 🔗	3,005	3,250	🔴 +8.15%	—	×2.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.2	-0.2
464	043360 디지아이 🔗	2,100	2,270	🔴 +8.10%	—	×3.5	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	-0.0
465	475430 키스트론 🔗	3,520	3,805	🔴 +8.10%	—	×0.8	🟢 외인	+1.2억	+1.4	+0.0	+0.0	-0.2	-1.1	-0.1
466	240600 유진테크놀로지 🔗	1,831	1,979	🔴 +8.08%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
467	382840 원준 🔗	3,780	4,085	🔴 +8.07%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
468	061090 세나테크놀로지 🔗	34,450	37,200	➖ 🔴 +7.98%	-2.62%p	×0.6	🟢 외인	+5.0억	+5.3	+0.0	-0.2	-0.2	-3.4	-1.4
469	290660 다이나믹솔루션 🔗	1,583	1,709	🔴 +7.96%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	+0.2	+0.0	-1.4	-0.1
470	018290 브이티 🔗	10,850	11,710	🔴 +7.93%	+0.19%p	×1.1	🟢 외인	+7.4억	+7.1	+0.0	+1.5	+0.3	-9.1	+0.1
471	033170 시그네틱스 🔗	328	354	🔴 +7.93%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
472	226400 오스테오닉 🔗	4,540	4,900	🔴 +7.93%	—	×1.2	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+2.0	-0.5
473	460930 현대힘스 🔗	12,520	13,510	🔴 +7.91%	-1.12%p	×0.7	🟢 외인	+33.7억	+33.7	+0.0	+0.0	+0.0	-34.5	+0.8
474	459510 나우로보틱스 🔗	12,680	13,680	🔴 +7.89%	-1.02%p	×1.3	🟢 외인	+7.0억	+7.0	+0.0	+0.0	+0.0	-7.8	+0.7
475	396270 넥스트칩 🔗	1,690	1,822	🔴 +7.81%	—	×1.8	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	+0.0
476	403490 우듬지팜 🔗	436	470	🔴 +7.80%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
477	045520 크린앤사이언스 🔗	2,250	2,425	🔴 +7.78%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
478	334970 프레스티지바이오로직스 🔗	1,790	1,929	🔴 +7.77%	—	×3.6	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	+0.0
479	053030 바이넥스 🔗	5,930	6,390	🔴 +7.76%	-0.17%p	×0.8	🟢 외인	+3.5억	+3.5	+0.0	+0.0	+0.0	-3.4	-0.1
480	061970 LB세미콘 🔗	2,970	3,200	🔴 +7.74%	—	×1.4	🟢 외인	+4.4억	+4.4	+0.0	-0.1	+0.0	-7.3	+3.0
481	214430 아이쓰리시스템 🔗	53,000	57,100	➖ 🔴 +7.74%	-3.01%p	×0.8	🟢 외인	+3.9억	+3.6	+0.0	+2.0	+0.3	-4.2	-1.8
482	484810 티엑스알로보틱스 🔗	12,070	13,000	➖ 🔴 +7.71%	-3.56%p	×2.3	🟢 외인	+5.2억	+5.2	+0.0	+0.0	+0.0	-5.2	-0.1
483	079960 동양이엔피 🔗	18,470	19,890	🔴 +7.69%	—	×1.6	🟢 외인	+0.7억	+0.6	+0.0	-0.0	+0.1	-0.6	-0.1
484	166480 코아스템켐온 🔗	1,680	1,809	🔴 +7.68%	—	×1.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.3	+0.0
485	277880 티에스아이 🔗	2,620	2,820	🔴 +7.63%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
486	090410 덕신이피씨 🔗	631	679	🔴 +7.61%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
487	006050 국영지앤엠 🔗	448	482	🔴 +7.59%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
488	234690 녹십자웰빙 🔗	7,250	7,800	🔴 +7.59%	—	×1.3	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-1.9	-0.0
489	089980 상아프론테크 🔗	11,730	12,620	🔴 +7.59%	-2.21%p	×1.1	🟢 외인	+1.6억	+1.6	+0.0	+0.1	+0.0	-1.6	-0.0
490	082800 비보존 제약 🔗	2,180	2,345	🔴 +7.57%	—	×1.1	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
491	035460 기산텔레콤 🔗	1,830	1,968	🔴 +7.54%	—	×1.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.1	-0.0
492	050110 캠시스 🔗	849	913	🔴 +7.54%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
493	270660 에브리봇 🔗	11,580	12,450	🔴 +7.51%	-1.64%p	×0.9	🟢 외인	+6.8억	+6.8	+0.0	+0.1	+0.0	-6.7	-0.2
494	227950 엔투텍 🔗	1,000	1,075	🔴 +7.50%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
495	330350 위더스제약 🔗	6,010	6,460	🔴 +7.49%	—	×0.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
496	019540 일지테크 🔗	5,750	6,180	🔴 +7.48%	—	×0.6	🟣 투신	+0.6억	+0.2	+0.0	+0.0	+0.4	-0.7	+0.1
497	102940 코오롱생명과학 🔗	13,240	14,230	🔴 +7.48%	-0.45%p	×0.8	🟢 외인	+5.7억	+5.4	+0.0	+0.1	+0.3	-5.8	+0.0
498	188040 바이오포트 🔗	4,385	4,710	🔴 +7.41%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
499	053700 삼보모터스 🔗	3,645	3,915	🔴 +7.41%	—	×0.8	🟢 외인	+2.4억	+2.4	+0.0	-0.1	+0.0	-2.2	-0.1
500	100660 서암기계공업 🔗	2,505	2,690	🔴 +7.39%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
501	419540 비스토스 🔗	2,510	2,695	🔴 +7.37%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
502	017250 인터엠 🔗	895	961	🔴 +7.37%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
503	206640 바디텍메드 🔗	10,750	11,540	🔴 +7.35%	-0.09%p	×1.8	🟢 외인	+5.9억	+5.9	+0.0	+5.8	+0.0	-11.9	+0.2
504	108380 대양전기공업 🔗	15,270	16,390	🔴 +7.33%	-0.27%p	×1.5	🟢 외인	+2.5억	+2.6	+0.0	-0.3	-0.1	-2.3	+0.1
505	037070 파세코 🔗	6,160	6,610	🔴 +7.31%	—	×0.3	🟢 외인	+3.8억	+3.8	+0.0	+0.0	+0.0	-3.8	+0.0
506	053160 프리엠스 🔗	8,350	8,960	🔴 +7.31%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-1.0	+1.1
507	025550 한국선재 🔗	1,915	2,055	🔴 +7.31%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
508	051980 중앙첨단소재 🔗	845	906	🔴 +7.22%	—	×0.6	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	-0.0
509	041960 코미팜 🔗	6,800	7,290	🔴 +7.21%	—	×1.1	🟢 외인	+4.4억	+4.4	+0.0	+0.0	+0.0	-4.0	-0.5
510	024880 케이피에프 🔗	3,405	3,650	🔴 +7.20%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
511	038460 바이오스마트 🔗	2,435	2,610	🔴 +7.19%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
512	096530 씨젠 🔗	25,100	26,900	🔴 +7.17%	+0.00%p	×1.2	⚫ 그외	+4.0억	+5.3	-0.9	+2.8	-0.4	-13.4	+6.6
513	163280 에어레인 🔗	2,790	2,990	🔴 +7.17%	—	×1.3	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.3	+0.0
514	071670 에이테크솔루션 🔗	4,355	4,665	🔴 +7.12%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
515	229000 젠큐릭스 🔗	1,422	1,523	🔴 +7.10%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
516	096350 대창솔루션 🔗	1,532	1,640	🔴 +7.05%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
517	089140 넥스턴앤롤코리아 🔗	2,010	2,150	🔴 +6.97%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
518	419050 삼기에너지솔루션즈 🔗	1,035	1,107	🔴 +6.96%	—	×0.3	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	+0.0
519	469750 아이비젼웍스 🔗	589	630	🔴 +6.96%	—	×1.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.3
520	094970 제이엠티 🔗	2,455	2,625	🔴 +6.92%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
521	087010 펩트론 🔗	118,500	126,700	🔴 +6.92%	-0.93%p	×0.6	🟢 외인	+9.8억	+24.8	+0.0	+13.1	-14.9	-16.8	-6.1
522	065680 우주일렉트로 🔗	19,550	20,900	🔴 +6.91%	-0.76%p	×0.2	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
523	043910 자연과환경 🔗	2,750	2,940	🔴 +6.91%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
524	045300 성우테크론 🔗	2,100	2,245	🔴 +6.90%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
525	170030 현대공업 🔗	4,350	4,650	🔴 +6.90%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
526	317690 퀀타매트릭스 🔗	1,988	2,125	🔴 +6.89%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
527	263770 유에스티 🔗	1,395	1,491	🔴 +6.88%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
528	115610 이미지스 🔗	1,381	1,476	🔴 +6.88%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
529	285490 노바텍 🔗	10,070	10,760	🔴 +6.85%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.3
530	103840 우양 🔗	1,666	1,780	🔴 +6.84%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
531	109610 에스와이 🔗	1,599	1,708	🔴 +6.82%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
532	336680 탑런토탈솔루션 🔗	2,200	2,350	🔴 +6.82%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
533	191420 테고사이언스 🔗	5,880	6,280	🔴 +6.80%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
534	194700 노바렉스 🔗	13,110	14,000	🔴 +6.79%	+0.00%p	×1.3	⚫ 그외	-2.1억	-2.2	+0.0	+0.1	+0.1	-1.3	+3.4
535	026910 광진실업 🔗	4,215	4,500	🔴 +6.76%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.0	-0.2
536	238120 얼라인드 🔗	2,680	2,860	🔴 +6.72%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
537	241790 티이엠씨씨엔에스 🔗	4,320	4,610	🔴 +6.71%	—	×1.9	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.7	+0.1
538	368970 오에스피 🔗	2,090	2,230	🔴 +6.70%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.1	+0.1
539	069330 유아이디 🔗	1,002	1,069	🔴 +6.69%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
540	288180 케이피항공산업 🔗	6,060	6,460	🔴 +6.60%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
541	206650 유바이오로직스 🔗	7,440	7,930	🔴 +6.59%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
542	052860 아이앤씨 🔗	3,575	3,810	🔴 +6.57%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
543	317850 대모 🔗	4,880	5,200	🔴 +6.56%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
544	033500 동성화인텍 🔗	14,780	15,750	🔴 +6.56%	+0.40%p	×1.1	🟡 금투	+0.2억	+0.3	+0.0	+1.4	-0.1	-1.2	-0.3
545	099430 바이오플러스 🔗	3,310	3,525	🔴 +6.50%	—	×1.1	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-1.8	-0.8
546	015750 성우하이텍 🔗	5,230	5,570	🔴 +6.50%	-0.77%p	×1.2	🟢 외인	+3.7억	+3.2	-0.2	+0.8	+0.7	-4.3	-0.2
547	396300 세아메카닉스 🔗	3,705	3,945	🔴 +6.48%	—	×0.9	🟢 외인	+10.5억	+10.5	+0.0	+0.0	+0.0	-10.9	+0.4
548	088280 쏘닉스 🔗	2,160	2,300	🔴 +6.48%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
549	318060 그래피 🔗	15,650	16,660	🔴 +6.45%	—	×0.8	🟢 외인	+0.9억	+2.8	+0.0	+0.0	-1.8	-1.8	+0.9
550	146060 율촌 🔗	900	958	🔴 +6.44%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
551	075970 동국알앤에스 🔗	1,448	1,541	🔴 +6.42%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
552	082850 우리바이오 🔗	859	914	🔴 +6.40%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
553	039200 오스코텍 🔗	28,250	30,050	🔴 +6.37%	+0.00%p	×1.1	🟢 외인	+8.5억	+8.3	+0.0	+5.7	+0.3	-15.7	+1.4
554	093640 케이알엠 🔗	3,140	3,340	🔴 +6.37%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
555	044990 에이치엔에스하이텍 🔗	10,250	10,900	🔴 +6.34%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
556	013310 아진산업 🔗	2,370	2,520	🔴 +6.33%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
557	060540 에스에이티 🔗	1,011	1,075	🔴 +6.33%	—	×1.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
558	478560 블랙야크아이앤씨 🔗	2,295	2,440	🔴 +6.32%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
559	196300 HLB펩 🔗	3,745	3,980	🔴 +6.28%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
560	225190 LK삼양 🔗	514	546	🔴 +6.23%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
561	225530 HC보광산업 🔗	1,770	1,880	🔴 +6.21%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
562	215790 이노인스트루먼트 🔗	682	724	🔴 +6.16%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.0
563	104480 티케이케미칼 🔗	1,436	1,524	🔴 +6.13%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.2
564	039860 나노엔텍 🔗	3,280	3,480	🔴 +6.10%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
565	115530 씨엔플러스 🔗	1,970	2,090	🔴 +6.09%	—	×4.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
566	020400 대동금속 🔗	2,480	2,630	🔴 +6.05%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
567	305090 마이크로디지탈 🔗	1,754	1,860	🔴 +6.04%	—	×1.0	🟢 외인	-0.0억	+0.1	+0.0	+0.0	-0.1	+0.0	+0.0
568	081150 티플랙스 🔗	2,400	2,545	🔴 +6.04%	—	×1.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
569	053450 세코닉스 🔗	3,070	3,255	🔴 +6.03%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
570	376930 노을 🔗	548	581	🔴 +6.02%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
571	126600 BGF에코머티리얼즈 🔗	2,580	2,735	🔴 +6.01%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
572	030960 양지사 🔗	4,165	4,415	🔴 +6.00%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.0	+0.2
573	265560 영화테크 🔗	6,510	6,900	🔴 +5.99%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
574	066360 체리부로 🔗	618	655	🔴 +5.99%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
575	006140 피제이전자 🔗	4,260	4,515	🔴 +5.99%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
576	368600 아이씨에이치 🔗	1,006	1,066	🔴 +5.96%	—	×1.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.4
577	237690 에스티팜 🔗	84,200	89,200	🔴 +5.94%	+0.83%p	×1.3	🟢 외인	+3.1억	+40.8	-36.7	-10.3	-1.0	+13.5	-6.3
578	076610 해성옵틱스 🔗	942	998	🔴 +5.94%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.7	-0.0
579	072470 우리산업홀딩스 🔗	2,200	2,330	🔴 +5.91%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
580	040610 SG&G 🔗	2,795	2,960	🔴 +5.90%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
581	018310 삼목에스폼 🔗	12,910	13,670	🔴 +5.89%	-0.62%p	×1.7	🟢 외인	+0.3억	+0.3	+0.0	+0.2	+0.0	-0.5	-0.0
582	080520 오디텍 🔗	2,715	2,875	🔴 +5.89%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
583	460470 아이빔테크놀로지 🔗	2,550	2,700	🔴 +5.88%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
584	114840 아이패밀리에스씨 🔗	7,150	7,570	🔴 +5.87%	+0.28%p	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.2	+0.0	-0.4	-0.1
585	093190 빅솔론 🔗	8,210	8,690	🔴 +5.85%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
586	260660 알리코제약 🔗	2,235	2,365	🔴 +5.82%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
587	131760 파인텍 🔗	1,374	1,454	🔴 +5.82%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.1
588	060590 씨티씨바이오 🔗	2,760	2,920	🔴 +5.80%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
589	091970 LSK아이로봇 🔗	4,000	4,230	🔴 +5.75%	—	×0.7	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	+0.0
590	361670 삼영에스앤씨 🔗	3,215	3,400	🔴 +5.75%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
591	215090 솔디펜스 🔗	1,202	1,271	🔴 +5.74%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
592	138070 신진에스엠 🔗	1,446	1,529	🔴 +5.74%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
593	317770 엑스페릭스 🔗	2,525	2,670	🔴 +5.74%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.1
594	487580 폴레드 🔗	3,140	3,320	🔴 +5.73%	—	×0.5	🟢 외인	+2.0억	+2.0	+0.0	-0.1	+0.0	-1.8	-0.2
595	063760 이엘피 🔗	2,360	2,495	🔴 +5.72%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
596	119500 포메탈 🔗	2,185	2,310	🔴 +5.72%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
597	047770 코데즈컴바인 🔗	2,190	2,315	🔴 +5.71%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-1.0	+0.3
598	389650 넥스트바이오메디컬 🔗	32,500	34,350	🔴 +5.69%	-0.93%p	×1.4	🟢 외인	+5.9억	+7.1	+0.0	+1.5	-1.3	-8.4	+1.0
599	035200 프럼파스트 🔗	2,460	2,600	🔴 +5.69%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
600	252500 세화피앤씨 🔗	440	465	🔴 +5.68%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
601	0013V0 삼진식품 🔗	4,330	4,575	🔴 +5.66%	—	×1.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
602	099190 아이센스 🔗	15,550	16,430	🔴 +5.66%	-2.06%p	×0.9	🟢 외인	+7.3억	+7.3	+0.0	+0.0	+0.0	-7.2	-0.2
603	083930 아바코 🔗	9,750	10,300	🔴 +5.64%	—	×0.9	🔻 개인	+0.1억	+0.5	+0.0	-0.1	-0.4	+0.7	-0.8
604	462510 라메디텍 🔗	2,575	2,720	🔴 +5.63%	—	×2.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.8	+0.8
605	092040 아미코젠 🔗	1,065	1,125	🔴 +5.63%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
606	288620 에스프리즘 🔗	3,645	3,850	🔴 +5.62%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
607	247660 나노씨엠에스 🔗	2,505	2,645	🔴 +5.59%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
608	043370 피에이치에이 🔗	10,040	10,600	🔴 +5.58%	-0.99%p	×1.0	🟢 외인	+1.2억	+1.6	-0.5	+0.0	+0.1	-1.2	+0.0
609	238490 힘스 🔗	2,155	2,275	🔴 +5.57%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
610	013030 하이록코리아 🔗	29,750	31,400	🔴 +5.55%	-0.67%p	×0.9	🟢 외인	+5.5억	+5.6	+0.0	-0.1	-0.1	-3.5	-2.0
611	270870 뉴트리 🔗	4,245	4,480	🔴 +5.54%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.2	+0.0
612	365590 하이딥 🔗	830	876	🔴 +5.54%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.3	-0.1
613	069140 누리플랜 🔗	1,649	1,740	🔴 +5.52%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
614	475660 에스켐 🔗	3,080	3,250	🔴 +5.52%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
615	247540 에코프로비엠 🔗	96,700	102,000	🔴 +5.48%	-1.55%p	×1.3	🟡 금투	-7.5억	-15.6	-6.8	+24.9	+14.9	-8.7	-8.7
616	200670 휴메딕스 🔗	22,800	24,050	🔴 +5.48%	+0.22%p	×0.9	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.3	+0.1
617	065130 탑엔지니어링 🔗	2,470	2,605	🔴 +5.47%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
618	263600 덕우전자 🔗	2,930	3,090	🔴 +5.46%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
619	256940 킵스파마 🔗	5,320	5,610	🔴 +5.45%	—	×0.9	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
620	046310 백금T&A 🔗	1,987	2,095	🔴 +5.44%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.1	+0.0
621	048430 유라테크 🔗	5,330	5,620	🔴 +5.44%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
622	205470 휴마시스 🔗	1,930	2,035	🔴 +5.44%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.1	-0.5
623	099440 스맥 🔗	3,685	3,885	🔴 +5.43%	—	×1.2	⚫ 그외	-2.4억	-2.4	+0.0	+0.0	+0.0	-1.0	+3.4
624	187270 신화콘텍 🔗	2,485	2,620	🔴 +5.43%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
625	237880 클리오 🔗	10,300	10,850	🔴 +5.34%	+0.29%p	×1.0	🟢 외인	-0.6억	+1.0	-1.6	+0.3	+0.0	+0.1	+0.1
626	042110 에스씨디 🔗	1,053	1,109	🔴 +5.32%	—	×0.1	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.8	-0.0
627	360350 코셈 🔗	5,640	5,940	🔴 +5.32%	—	×1.1	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.2
628	002230 피에스텍 🔗	4,325	4,555	🔴 +5.32%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.1
629	123040 엠에스오토텍 🔗	1,418	1,493	🔴 +5.29%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
630	151860 KG에코솔루션 🔗	5,120	5,390	🔴 +5.27%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
631	234100 폴라리스세원 🔗	2,285	2,405	🔴 +5.25%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
632	095190 신화프리텍 🔗	1,774	1,867	🔴 +5.24%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.3	+0.0	-0.3	+0.0
633	130740 티피씨글로벌 🔗	1,815	1,910	🔴 +5.23%	—	×0.6	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	+0.1	+0.0
634	224110 에이텍모빌리티 🔗	8,270	8,700	🔴 +5.20%	—	×2.4	🟢 외인	+1.8억	+1.8	+0.0	+0.8	+0.0	-2.6	+0.0
635	0010V0 제이피아이헬스케어 🔗	8,270	8,700	🔴 +5.20%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+0.5	+0.0	-0.6	+0.0
636	084110 휴온스글로벌 🔗	21,150	22,250	🔴 +5.20%	-1.18%p	×1.0	🟢 외인	+2.9억	+2.5	+0.0	-0.1	+0.4	-3.1	+0.4
637	065450 빅텍 🔗	2,715	2,855	🔴 +5.16%	—	×0.8	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.4	-0.3
638	391710 코닉오토메이션 🔗	1,065	1,120	🔴 +5.16%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
639	014950 삼익제약 🔗	4,245	4,460	🔴 +5.06%	—	×0.1	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	+0.0
640	067170 오텍 🔗	1,738	1,826	🔴 +5.06%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	-0.1
641	377330 이지트로닉스 🔗	2,470	2,595	🔴 +5.06%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
642	192440 슈피겐코리아 🔗	27,900	29,300	🔴 +5.02%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	-0.4	+0.6
643	095910 에스에너지 🔗	621	652	🔴 +4.99%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
644	024740 한일단조 🔗	1,910	2,005	🔴 +4.97%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
645	007370 진양제약 🔗	3,640	3,820	🔴 +4.95%	—	×1.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
646	067630 HLB생명과학 🔗	1,925	2,020	🔴 +4.94%	—	×0.2	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
647	081580 성우전자 🔗	2,130	2,235	🔴 +4.93%	—	×1.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
648	493330 지에프아이 🔗	8,350	8,760	🔴 +4.91%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	+0.1	-0.9
649	084730 팅크웨어 🔗	5,950	6,240	🔴 +4.87%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
650	318160 셀바이오휴먼텍 🔗	5,580	5,850	🔴 +4.84%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
651	026040 제이에스티나 🔗	1,590	1,667	🔴 +4.84%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
652	302550 리메드 🔗	2,485	2,605	🔴 +4.83%	—	×0.7	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.8	+0.5
653	085660 차바이오텍 🔗	8,070	8,460	🔴 +4.83%	+0.12%p	×1.0	🟡 금투	+1.8억	+1.8	+0.0	+3.1	-0.0	-4.9	+0.1
654	126640 화신정공 🔗	3,730	3,910	🔴 +4.83%	—	×0.8	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.9	+0.7
655	187420 HLB제넥스 🔗	1,373	1,439	🔴 +4.81%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
656	303810 동국생명과학 🔗	2,290	2,400	🔴 +4.80%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
657	463480 모티브링크 🔗	3,330	3,490	🔴 +4.80%	—	×0.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
658	068760 셀트리온제약 🔗	38,600	40,450	🔴 +4.79%	+0.64%p	×1.1	🟢 외인	+9.6억	+10.5	-0.9	+8.3	-0.1	-17.6	-0.4
659	009780 엠에스씨 🔗	5,860	6,140	🔴 +4.78%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
660	314140 알피바이오 🔗	5,680	5,950	🔴 +4.75%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
661	373200 엑스플러스 🔗	1,578	1,653	🔴 +4.75%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.3	-0.2
662	031510 오스템 🔗	1,075	1,126	🔴 +4.74%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.2	+0.0
663	382480 지아이텍 🔗	1,608	1,684	🔴 +4.73%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
664	042520 한스바이오메드 🔗	17,740	18,570	🔴 +4.68%	-0.17%p	×0.7	🟢 외인	+4.0억	+3.9	+0.0	-0.1	+0.1	+1.8	-5.7
665	051360 토비스 🔗	10,280	10,760	🔴 +4.67%	+2.04%p	×0.1	⚫ 그외	-1.6억	-0.6	+0.0	+0.0	-1.0	+0.5	+1.0
666	038110 에코플라스틱 🔗	1,767	1,849	🔴 +4.64%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
667	340570 티앤엘 🔗	53,900	56,400	🔴 +4.64%	+1.49%p	×0.7	🟢 외인	+3.9억	+3.9	+0.0	+1.1	+0.0	-5.1	+0.1
668	105760 포스뱅크 🔗	3,355	3,510	🔴 +4.62%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
669	352480 씨앤씨인터내셔널 🔗	16,950	17,730	🔴 +4.60%	-1.00%p	×0.9	🟢 외인	+1.4억	+1.4	+0.0	+0.4	+0.0	-1.8	-0.0
670	115480 씨유메디칼 🔗	1,705	1,783	🔴 +4.57%	—	×2.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.3	+0.3
671	033050 제이엠아이 🔗	898	939	🔴 +4.57%	—	×5.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
672	188260 세니젠 🔗	1,759	1,839	🔴 +4.55%	—	×2.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
673	140520 대창스틸 🔗	1,873	1,958	🔴 +4.54%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
674	122310 제노레이 🔗	3,310	3,460	🔴 +4.53%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
675	015710 코콤 🔗	2,430	2,540	🔴 +4.53%	—	×1.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
676	122690 서진오토모티브 🔗	1,572	1,643	🔴 +4.52%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
677	078140 대봉엘에스 🔗	7,310	7,640	🔴 +4.51%	—	×1.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-1.0	+0.4
678	068790 DMS 🔗	7,800	8,150	🔴 +4.49%	—	×1.2	⚫ 그외	-2.7억	-2.7	+0.0	+0.0	+0.0	-5.3	+8.0
679	243070 휴온스 🔗	23,550	24,600	🔴 +4.46%	+0.21%p	×0.8	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
680	387570 파인메딕스 🔗	4,050	4,230	🔴 +4.44%	—	×0.9	🟡 금투	-0.0억	-0.0	+0.0	+0.3	+0.0	-0.3	+0.0
681	264450 유비쿼스 🔗	9,140	9,540	🔴 +4.38%	—	×1.5	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	-0.0
682	056090 시지메드텍 🔗	875	913	🔴 +4.34%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
683	297570 알로이스 🔗	785	819	🔴 +4.33%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
684	053060 세동 🔗	1,342	1,400	🔴 +4.32%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.3
685	452160 제이엔비 🔗	3,010	3,140	🔴 +4.32%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
686	023160 태광 🔗	20,850	21,750	🔴 +4.32%	-0.24%p	×1.8	🔻 개인	-11.2억	-6.7	-0.2	+0.4	-4.2	+11.4	-0.6
687	059100 아이컴포넌트 🔗	4,410	4,600	🔴 +4.31%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
688	018000 유니슨 🔗	697	727	🔴 +4.30%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
689	083550 케이엠 🔗	2,325	2,425	🔴 +4.30%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
690	091440 한울소재과학 🔗	2,675	2,790	🔴 +4.30%	—	×0.7	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.0	+1.1	-1.4
691	058820 CMG제약 🔗	700	730	🔴 +4.29%	—	×1.5	🟡 금투	+1.1억	+1.1	+0.0	+1.6	+0.0	-2.7	+0.0
692	032080 아즈텍WB 🔗	970	1,011	🔴 +4.23%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
693	024910 경창산업 🔗	1,267	1,320	🔴 +4.18%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
694	053950 경남제약 🔗	1,440	1,500	🔴 +4.17%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
695	088910 동우팜투테이블 🔗	2,040	2,125	🔴 +4.17%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
696	170790 파이오링크 🔗	7,680	8,000	🔴 +4.17%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.0
697	065690 파커스 🔗	1,301	1,355	🔴 +4.15%	—	×0.3	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	+0.0
698	138360 앤로보틱스 🔗	1,721	1,792	🔴 +4.13%	—	×0.3	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	+0.0
699	016100 리더스코스메틱 🔗	973	1,013	🔴 +4.11%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
700	073110 엘엠에스 🔗	4,505	4,690	🔴 +4.11%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
701	126880 제이엔케이글로벌 🔗	2,435	2,535	🔴 +4.11%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
702	039010 현대에이치티 🔗	5,840	6,080	🔴 +4.11%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.0
703	148930 에이치와이티씨 🔗	3,050	3,175	🔴 +4.10%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.2	+0.0
704	407400 꿈비 🔗	1,686	1,755	🔴 +4.09%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
705	450330 하스 🔗	3,790	3,945	🔴 +4.09%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
706	065710 서호전기 🔗	41,700	43,400	🔴 +4.08%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
707	067370 선바이오 🔗	6,130	6,380	🔴 +4.08%	—	×1.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.3	+0.2
708	128660 피제이메탈 🔗	2,575	2,680	🔴 +4.08%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
709	006620 동구바이오제약 🔗	3,695	3,845	🔴 +4.06%	—	×1.1	🟡 금투	+0.6억	+0.6	+0.0	+1.5	+0.0	-2.1	-0.0
710	068330 일신바이오 🔗	863	898	🔴 +4.06%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
711	256630 포인트엔지니어링 🔗	4,075	4,240	🔴 +4.05%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
712	100700 세운메디칼 🔗	2,230	2,320	🔴 +4.04%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
713	237750 피앤씨테크 🔗	3,485	3,625	🔴 +4.02%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
714	215360 우리산업 🔗	5,740	5,970	🔴 +4.01%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
715	065510 휴비츠 🔗	6,730	7,000	🔴 +4.01%	—	×0.6	🟡 금투	+0.4억	+0.4	+0.0	+0.7	+0.0	-0.9	-0.3
716	130500 GH신소재 🔗	1,702	1,770	🔴 +4.00%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
717	195940 HK이노엔 🔗	35,000	36,400	🔴 +4.00%	+0.86%p	×1.3	🟢 외인	+1.8억	+15.4	-0.8	+2.8	-12.8	+2.5	-7.1
718	154040 다산솔루에타 🔗	750	780	🔴 +4.00%	—	×1.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
719	318410 비비씨 🔗	5,250	5,460	🔴 +4.00%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
720	114630 폴라리스우노 🔗	1,401	1,457	🔴 +4.00%	—	×2.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
721	087600 픽셀플러스 🔗	4,000	4,160	🔴 +4.00%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
722	014970 삼륭물산 🔗	3,880	4,035	🔴 +3.99%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	-0.0
723	052420 오성첨단소재 🔗	8,300	8,630	🔴 +3.98%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.8	+0.0	-1.8	+0.0
724	142280 녹십자엠에스 🔗	2,395	2,490	🔴 +3.97%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.5	-0.5
725	066130 하츠 🔗	3,150	3,275	🔴 +3.97%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.1	+0.0
726	067770 세진티에스 🔗	1,646	1,711	🔴 +3.95%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
727	096690 에이루트 🔗	5,100	5,300	🔴 +3.92%	—	×2.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
728	023410 유진기업 🔗	3,065	3,185	🔴 +3.92%	—	×1.0	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.2	-0.0
729	054670 대한뉴팜 🔗	5,390	5,600	🔴 +3.90%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
730	459550 알트 🔗	1,105	1,148	🔴 +3.89%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.5	-0.0
731	043340 에쎈테크 🔗	776	806	🔴 +3.87%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
732	198940 한주라이트메탈 🔗	1,190	1,236	🔴 +3.87%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
733	003310 대주산업 🔗	1,449	1,505	🔴 +3.86%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.6	-0.0
734	488900 비츠로넥스텍 🔗	7,010	7,280	🔴 +3.85%	-1.00%p	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.9	-0.2
735	045660 에이텍 🔗	8,070	8,380	🔴 +3.84%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
736	048530 인트론바이오 🔗	2,345	2,435	🔴 +3.84%	—	×1.5	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.6	+0.1
737	005860 한일사료 🔗	2,095	2,175	🔴 +3.82%	—	×0.1	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-1.9	-0.5
738	263020 디케이앤디 🔗	2,885	2,995	🔴 +3.81%	—	×1.0	🟢 외인	+0.2억	+0.1	+0.0	+0.0	+0.1	-0.2	+0.0
739	006920 모헨즈 🔗	2,895	3,005	🔴 +3.80%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
740	451250 삐아 🔗	6,840	7,100	🔴 +3.80%	—	×1.9	🟢 외인	+0.8억	+0.8	+0.0	+0.3	+0.0	-1.1	-0.1
741	091120 이엠텍 🔗	3,550	3,685	🔴 +3.80%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
742	039240 경남스틸 🔗	1,772	1,839	🔴 +3.78%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
743	251120 바이오에프디엔씨 🔗	7,170	7,440	🔴 +3.77%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
744	017890 한국알콜 🔗	12,990	13,480	🔴 +3.77%	—	×0.8	🟢 외인	+3.9억	+3.9	+0.0	-2.7	+0.0	-1.3	+0.0
745	007390 네이처셀 🔗	21,350	22,150	🔴 +3.75%	+0.71%p	×1.1	🔻 개인	-4.1억	-4.5	+0.5	+1.8	-0.1	+2.5	-0.2
746	054300 팬스타엔터프라이즈 🔗	910	944	🔴 +3.74%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
747	058110 멕아이씨에스 🔗	1,507	1,563	🔴 +3.72%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
748	066700 테라젠이텍스 🔗	1,962	2,035	🔴 +3.72%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
749	353810 이지바이오 🔗	5,930	6,150	🔴 +3.71%	—	×0.7	🔻 개인	-1.0억	-1.1	+0.0	+0.0	+0.1	+1.0	-0.0
750	455180 케이지에이 🔗	1,697	1,760	🔴 +3.71%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
751	227610 아우딘퓨쳐스 🔗	1,000	1,037	🔴 +3.70%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
752	267980 매일유업 🔗	32,550	33,750	🔴 +3.69%	-0.61%p	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
753	253840 수젠텍 🔗	3,665	3,800	🔴 +3.68%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
754	093920 서원인텍 🔗	4,650	4,820	🔴 +3.66%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
755	113810 디젠스 🔗	1,920	1,990	🔴 +3.65%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
756	357230 에이치피오 🔗	2,055	2,130	🔴 +3.65%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
757	019770 서연탑메탈 🔗	3,160	3,275	🔴 +3.64%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
758	101240 씨큐브 🔗	2,925	3,030	🔴 +3.59%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
759	050860 아세아텍 🔗	1,589	1,646	🔴 +3.59%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
760	086710 선진뷰티사이언스 🔗	7,300	7,560	🔴 +3.56%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-1.0	+1.0
761	419080 엔젯 🔗	4,495	4,655	🔴 +3.56%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
762	060230 제이케이시냅스 🔗	1,293	1,339	🔴 +3.56%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
763	073540 에프알텍 🔗	1,970	2,040	🔴 +3.55%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
764	049550 잉크테크 🔗	3,100	3,210	🔴 +3.55%	—	×0.2	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
765	049120 파인디앤씨 🔗	1,848	1,913	🔴 +3.52%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
766	263810 상신전자 🔗	2,435	2,520	🔴 +3.49%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
767	310870 디와이씨 🔗	1,236	1,279	🔴 +3.48%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
768	355690 에이텀 🔗	4,170	4,315	🔴 +3.48%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.1
769	455900 엔젤로보틱스 🔗	18,980	19,640	🔴 +3.48%	-2.68%p	×4.9	🟢 외인	+1.5억	+1.5	+0.0	-0.1	+0.0	-1.4	-0.1
770	093380 풍강 🔗	2,740	2,835	🔴 +3.47%	—	×1.1	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.2
771	048870 시너지이노베이션 🔗	1,445	1,495	🔴 +3.46%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-1.0	+0.0
772	033310 엠투엔 🔗	1,244	1,287	🔴 +3.46%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
773	192390 윈하이텍 🔗	1,733	1,793	🔴 +3.46%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
774	097870 효성오앤비 🔗	4,185	4,330	🔴 +3.46%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
775	332370 아이디피 🔗	5,220	5,400	🔴 +3.45%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
776	053260 금강철강 🔗	4,510	4,665	🔴 +3.44%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.8	+0.2
777	177830 파버나인 🔗	2,330	2,410	🔴 +3.43%	—	×1.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
778	155650 와이엠씨 🔗	2,630	2,720	🔴 +3.42%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
779	017650 대림제지 🔗	9,140	9,450	🔴 +3.39%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
780	095270 웨이브일렉트로 🔗	3,685	3,810	🔴 +3.39%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
781	459100 위츠 🔗	3,570	3,690	🔴 +3.36%	—	×4.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
782	051490 나라엠앤디 🔗	2,400	2,480	🔴 +3.33%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
783	366030 나인앤컴퍼니 🔗	4,205	4,345	🔴 +3.33%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
784	136410 아셈스 🔗	4,200	4,340	🔴 +3.33%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
785	241770 메카로 🔗	31,700	32,750	🔴 +3.31%	-0.16%p	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	+0.3	-0.8
786	046210 HLB파나진 🔗	999	1,032	🔴 +3.30%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
787	110790 크리스에프앤씨 🔗	2,730	2,820	🔴 +3.30%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
788	105740 디케이락 🔗	6,390	6,600	🔴 +3.29%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.1	-0.9
789	039020 이건홀딩스 🔗	2,280	2,355	🔴 +3.29%	—	×1.4	🟢 외인	+0.7억	+0.7	+0.0	-0.2	+0.0	-0.4	+0.0
790	106190 하이텍팜 🔗	10,340	10,680	🔴 +3.29%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
791	005710 대원산업 🔗	10,680	11,030	🔴 +3.28%	-2.24%p	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.4	+0.4
792	032960 동일기연 🔗	1,890	1,952	🔴 +3.28%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	-0.0
793	079170 한창산업 🔗	4,425	4,570	🔴 +3.28%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
794	365900 브이씨 🔗	2,495	2,575	🔴 +3.21%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
795	065950 웰크론 🔗	905	934	🔴 +3.20%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
796	131400 이브이첨단소재 🔗	597	616	🔴 +3.18%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
797	221840 하이즈항공 🔗	1,764	1,820	🔴 +3.17%	—	×3.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
798	171120 라이온켐텍 🔗	1,899	1,959	🔴 +3.16%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
799	052330 코텍 🔗	11,420	11,780	🔴 +3.15%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
800	023910 대한약품 🔗	25,650	26,450	🔴 +3.12%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
801	387690 레메디 🔗	8,020	8,270	🔴 +3.12%	—	×0.3	🟢 외인	+9.4억	+8.7	+0.0	+0.0	+0.7	-12.0	+2.6
802	239610 에이치엘사이언스 🔗	5,120	5,280	🔴 +3.12%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
803	191410 육일씨엔에쓰 🔗	1,220	1,258	🔴 +3.11%	—	×0.3	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.7	+0.4
804	037330 인지디스플레 🔗	775	799	🔴 +3.10%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
805	398120 에스지헬스케어 🔗	1,842	1,899	🔴 +3.09%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
806	0156T0 에이치엘지노믹스 🔗	9,100	9,380	🔴 +3.08%	—	×0.2	🟢 외인	+11.2억	+11.2	+0.0	-0.0	+0.0	-11.3	+0.2
807	012340 뉴인텍 🔗	815	840	🔴 +3.07%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.1	-0.1
808	037230 한국팩키지 🔗	1,285	1,324	🔴 +3.04%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.1	+0.0
809	457600 벡트 🔗	3,305	3,405	🔴 +3.03%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
810	048830 엔피케이 🔗	1,022	1,053	🔴 +3.03%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.2	+0.0	-0.3	+0.0
811	251630 브이원텍 🔗	3,315	3,415	🔴 +3.02%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
812	153710 옵티팜 🔗	4,480	4,615	🔴 +3.01%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
813	200780 비씨월드제약 🔗	3,000	3,090	🔴 +3.00%	—	×1.1	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
814	347000 센코 🔗	1,507	1,552	🔴 +2.99%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
815	002800 신신제약 🔗	4,020	4,140	🔴 +2.99%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
816	049520 유아이엘 🔗	3,565	3,670	🔴 +2.95%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.1
817	060380 동양에스텍 🔗	1,130	1,163	🔴 +2.92%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
818	127980 화인써키트 🔗	2,740	2,820	🔴 +2.92%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
819	088290 이원컴포텍 🔗	2,235	2,300	🔴 +2.91%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
820	069510 에스텍 🔗	12,080	12,430	🔴 +2.90%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
821	073560 우리손에프앤지 🔗	1,450	1,492	🔴 +2.90%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	-0.0
822	179900 유티아이 🔗	2,245	2,310	🔴 +2.90%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.1	+0.0	-0.4	-0.5
823	290520 신도기연 🔗	1,486	1,529	🔴 +2.89%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
824	298540 더네이쳐홀딩스 🔗	6,240	6,420	🔴 +2.88%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	+0.0
825	106240 파인테크닉스 🔗	1,182	1,216	🔴 +2.88%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
826	145020 휴젤 🔗	227,000	233,500	🔴 +2.86%	+0.44%p	×0.8	🟢 외인	-5.2억	+14.1	-7.8	+7.2	-11.5	+2.7	-4.7
827	013720 청보 🔗	1,944	1,999	🔴 +2.83%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
828	023600 삼보판지 🔗	8,210	8,440	🔴 +2.80%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.0
829	086890 이수앱지스 🔗	3,035	3,120	🔴 +2.80%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
830	091340 S&K폴리텍 🔗	1,874	1,926	🔴 +2.77%	—	×2.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
831	001810 무림SP 🔗	1,157	1,189	🔴 +2.77%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
832	121890 에스디시스템 🔗	1,886	1,938	🔴 +2.76%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
833	011320 유니크 🔗	3,640	3,740	🔴 +2.75%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
834	023900 풍국주정 🔗	6,900	7,090	🔴 +2.75%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.3	-0.3
835	335810 프리시젼바이오 🔗	1,199	1,232	🔴 +2.75%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
836	036220 오상헬스케어 🔗	5,890	6,050	🔴 +2.72%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
837	198080 캐프 🔗	2,030	2,085	🔴 +2.71%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.2	+0.0	-0.1	+0.0
838	340360 다보링크 🔗	750	770	🔴 +2.67%	—	×5.0	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.1
839	080470 성창오토텍 🔗	2,620	2,690	🔴 +2.67%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
840	129890 앱코 🔗	899	923	🔴 +2.67%	—	×0.4	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
841	241690 유니테크노 🔗	2,250	2,310	🔴 +2.67%	—	×1.6	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.8	+0.0
842	049080 기가레인 🔗	7,150	7,340	🔴 +2.66%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
843	027050 코리아나 🔗	1,280	1,314	🔴 +2.66%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	-0.0
844	078590 휴림에이텍 🔗	2,270	2,330	🔴 +2.64%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
845	049960 쎌바이오텍 🔗	14,850	15,240	🔴 +2.63%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
846	216080 제테마 🔗	4,185	4,295	🔴 +2.63%	—	×2.1	🟢 외인	+2.8억	+2.8	+0.0	-0.1	+0.0	-2.9	+0.1
847	417790 트루엔 🔗	5,340	5,480	🔴 +2.62%	—	×0.6	🟡 금투	+0.1억	+0.1	+0.0	+0.1	-0.1	-0.2	+0.0
848	067290 JW신약 🔗	1,811	1,858	🔴 +2.60%	—	×0.9	🔻 개인	-1.9억	-1.9	+0.0	-0.1	+0.0	+2.0	-0.1
849	122350 삼기 🔗	1,236	1,268	🔴 +2.59%	—	×0.3	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.0	+0.1
850	086900 메디톡스 🔗	69,700	71,500	🔴 +2.58%	-0.72%p	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.5	+0.0
851	260930 씨티케이 🔗	2,340	2,400	🔴 +2.56%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
852	225430 케이엠제약 🔗	1,755	1,800	🔴 +2.56%	—	×5.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.1	-0.2
853	333620 엔시스 🔗	5,160	5,290	🔴 +2.52%	—	×1.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
854	001540 안국약품 🔗	9,960	10,210	🔴 +2.51%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
855	066900 디에이피 🔗	1,727	1,770	🔴 +2.49%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
856	214260 라파스 🔗	8,060	8,260	🔴 +2.48%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
857	035810 이지홀딩스 🔗	4,035	4,135	🔴 +2.48%	—	×1.2	🔻 개인	-2.3억	-2.3	+0.0	-0.1	+0.0	+2.5	-0.1
858	049430 코메론 🔗	19,190	19,660	🔴 +2.45%	—	×3.2	🟡 금투	-1.0억	-1.0	+0.0	+3.7	+0.0	-2.1	-0.6
859	060260 뉴보텍 🔗	1,147	1,175	🔴 +2.44%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
860	318000 KBG 🔗	2,680	2,745	🔴 +2.43%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
861	137080 나래나노텍 🔗	4,960	5,080	🔴 +2.42%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.1
862	225590 패션플랫폼 🔗	2,685	2,750	🔴 +2.42%	—	×1.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
863	228850 레이언스 🔗	5,850	5,990	🔴 +2.39%	—	×0.6	🟣 투신	+0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
864	039840 디오 🔗	11,770	12,050	🔴 +2.38%	-0.85%p	×1.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
865	420570 제이투케이바이오 🔗	9,230	9,450	🔴 +2.38%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.1	+0.1
866	054950 제이브이엠 🔗	23,200	23,750	🔴 +2.37%	+0.00%p	×1.1	🟢 외인	+0.8억	+0.7	+0.0	+0.2	+0.1	-1.2	+0.2
867	298060 풍전약품 🔗	2,540	2,600	🔴 +2.36%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
868	103230 에스앤더블류 🔗	2,355	2,410	🔴 +2.34%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
869	136480 하림 🔗	2,595	2,655	🔴 +2.31%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
870	353190 휴럼 🔗	2,600	2,660	🔴 +2.31%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.3
871	014620 성광벤드 🔗	26,150	26,750	🔴 +2.29%	+0.00%p	×2.4	🔻 개인	-14.0억	-4.5	-2.4	+1.6	-7.1	+14.1	-1.6
872	096870 엘디티 🔗	2,225	2,275	🔴 +2.25%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
873	041930 SY동아 🔗	4,300	4,395	🔴 +2.21%	—	×1.2	⚫ 그외	-0.4억	-0.5	+0.0	+0.0	+0.0	-0.1	+0.5
874	086450 동국제약 🔗	17,210	17,590	🔴 +2.21%	+0.52%p	×0.9	🔻 개인	-8.5억	-5.0	-2.9	-1.5	-0.6	+10.6	-0.6
875	406820 뷰티스킨 🔗	1,640	1,676	🔴 +2.20%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
876	027710 팜스토리 🔗	1,002	1,024	🔴 +2.20%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
877	189980 흥국에프엔비 🔗	1,046	1,069	🔴 +2.20%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
878	028300 HLB 🔗	29,800	30,450	🔴 +2.18%	-0.50%p	×0.6	🟢 외인	+30.6억	+34.9	-4.1	+12.8	-0.2	-28.6	-14.8
879	214680 디알텍 🔗	747	763	🔴 +2.14%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
880	037950 엘컴텍 🔗	2,575	2,630	🔴 +2.14%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
881	149980 하이로닉 🔗	4,675	4,775	🔴 +2.14%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
882	104460 디와이피엔에프 🔗	8,000	8,170	🔴 +2.12%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
883	012790 신일제약 🔗	4,955	5,060	🔴 +2.12%	—	×1.0	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
884	012620 원일특강 🔗	6,600	6,740	🔴 +2.12%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
885	258610 케일럼 🔗	997	1,018	🔴 +2.11%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
886	054220 비츠로시스 🔗	1,285	1,312	🔴 +2.10%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.1
887	082210 옵트론텍 🔗	1,957	1,998	🔴 +2.10%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.9	-0.5
888	307280 원바이오젠 🔗	5,230	5,340	🔴 +2.10%	—	×0.9	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
889	277410 인산가 🔗	5,240	5,350	🔴 +2.10%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
890	011080 형지I&C 🔗	955	975	🔴 +2.09%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
891	218150 미래생명자원 🔗	1,872	1,911	🔴 +2.08%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
892	192410 오늘이엔엠 🔗	3,605	3,680	🔴 +2.08%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	-0.0
893	388610 지에프씨생명과학 🔗	5,300	5,410	🔴 +2.08%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
894	011040 경동제약 🔗	4,750	4,845	🔴 +2.00%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.0
895	036670 삼양케이씨아이 🔗	5,030	5,130	🔴 +1.99%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
896	027580 상보 🔗	1,376	1,403	🔴 +1.96%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
897	043150 바텍 🔗	16,900	17,230	🔴 +1.95%	-0.71%p	×1.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.1	-0.8	+0.0
898	200130 콜마비앤에이치 🔗	8,280	8,440	🔴 +1.93%	+0.36%p	×1.2	🟢 외인	+0.0억	+0.1	-0.1	-0.1	+0.0	+0.1	+0.0
899	260970 에스앤디 🔗	47,300	48,200	🔴 +1.90%	—	×1.2	🔻 개인	-0.2억	+1.5	-0.2	+0.1	-1.5	+4.0	-3.9
900	091700 파트론 🔗	5,290	5,390	🔴 +1.89%	—	×1.5	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+2.5	-0.9
901	053620 태양 🔗	6,390	6,510	🔴 +1.88%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
902	263690 디알젬 🔗	4,830	4,920	🔴 +1.86%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
903	432980 엠에프씨 🔗	2,495	2,540	🔴 +1.80%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
904	097780 에코볼트 🔗	1,185	1,206	🔴 +1.77%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
905	086820 바이오솔루션 🔗	5,730	5,830	🔴 +1.75%	—	×2.4	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	+0.0
906	005990 매일홀딩스 🔗	10,530	10,710	🔴 +1.71%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
907	347890 엠엑스온 🔗	4,100	4,170	🔴 +1.71%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
908	462310 뉴키즈온 🔗	3,535	3,595	🔴 +1.70%	—	×0.9	🟡 금투	+0.2억	+0.2	+0.0	+0.2	+0.0	-0.4	+0.0
909	196700 웹스 🔗	1,235	1,256	🔴 +1.70%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
910	122990 와이솔 🔗	5,450	5,540	🔴 +1.65%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	-0.1	-0.0	+0.3	-0.0
911	098660 에스티오 🔗	1,596	1,622	🔴 +1.63%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
912	143160 아이디스 🔗	15,850	16,100	🔴 +1.58%	—	×0.8	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.9	+0.7
913	290120 DH오토리드 🔗	2,250	2,285	🔴 +1.56%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
914	120240 대정화금 🔗	14,100	14,320	🔴 +1.56%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	+0.1	+0.0	-1.0	-0.2
915	078130 국일제지 🔗	3,590	3,645	🔴 +1.53%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
916	251970 펌텍코리아 🔗	45,650	46,350	🔴 +1.53%	+0.54%p	×1.2	🟢 외인	-0.1억	+7.1	-1.6	+1.7	-5.6	+0.8	-2.3
917	005670 푸드웰 🔗	5,910	6,000	🔴 +1.52%	—	×1.0	🟢 외인	+0.3억	+0.2	+0.0	+0.0	+0.1	-0.3	+0.0
918	014570 고려제약 🔗	3,310	3,360	🔴 +1.51%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
919	435570 에르코스 🔗	6,610	6,710	🔴 +1.51%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
920	186230 그린플러스 🔗	3,025	3,070	🔴 +1.49%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
921	032750 삼진 🔗	2,840	2,880	🔴 +1.41%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.1
922	003800 에이스침대 🔗	32,100	32,550	🔴 +1.40%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
923	068100 케이웨더 🔗	2,210	2,240	🔴 +1.36%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
924	064520 테크엘 🔗	1,404	1,423	🔴 +1.35%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
925	224060 더코디 🔗	3,395	3,440	🔴 +1.33%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
926	036560 KZ정밀 🔗	11,490	11,640	🔴 +1.31%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
927	017480 삼현철강 🔗	4,620	4,680	🔴 +1.30%	—	×1.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
928	285800 진영 🔗	700	709	🔴 +1.29%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
929	036640 HRS 🔗	4,720	4,780	🔴 +1.27%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.2	+0.0
930	073570 리튬포어스 🔗	1,501	1,520	🔴 +1.27%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
931	340440 세림B&G 🔗	802	812	🔴 +1.25%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
932	038950 파인디지털 🔗	2,810	2,845	🔴 +1.25%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
933	059210 메타바이오메드 🔗	3,640	3,685	🔴 +1.24%	—	×1.4	🔻 개인	-0.8억	-0.5	+0.0	+0.0	-0.2	+0.8	+0.0
934	025880 케이씨피드 🔗	2,460	2,490	🔴 +1.22%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
935	464280 티디에스팜 🔗	4,525	4,580	🔴 +1.22%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
936	041830 인바디 🔗	45,750	46,300	🔴 +1.20%	+0.22%p	×1.1	🟦 연기금	+5.0억	+7.2	+7.6	-0.1	-9.8	-2.8	-2.1
937	038010 제일테크노스 🔗	5,000	5,060	🔴 +1.20%	—	×1.3	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
938	045060 오공 🔗	2,100	2,125	🔴 +1.19%	—	×1.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.2	+0.1
939	110020 전진바이오팜 🔗	1,707	1,727	🔴 +1.17%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
940	104540 코렌텍 🔗	3,865	3,910	🔴 +1.16%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
941	054040 한국컴퓨터 🔗	4,775	4,830	🔴 +1.15%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
942	352090 스톰테크 🔗	3,515	3,555	🔴 +1.14%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.1	+0.0
943	032300 한국파마 🔗	7,030	7,110	🔴 +1.14%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
944	217730 강스템바이오텍 🔗	2,225	2,250	🔴 +1.12%	—	×1.0	⚫ 그외	-0.2억	-0.5	+0.0	-0.1	+0.3	-0.2	+0.5
945	079650 서산 🔗	4,205	4,250	🔴 +1.07%	—	×2.1	🔻 개인	-10.3억	-10.3	+0.0	-0.0	+0.0	+10.4	-0.1
946	092730 네오팜 🔗	18,790	18,990	🔴 +1.06%	-0.70%p	×0.6	🟢 외인	+0.3억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.1
947	071850 캐스텍코리아 🔗	1,335	1,349	🔴 +1.05%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
948	286750 나노실리칸첨단소재 🔗	1,584	1,600	🔴 +1.01%	—	×2.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
949	131180 딜리 🔗	3,480	3,515	🔴 +1.01%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
950	101680 한국정밀기계 🔗	2,475	2,500	🔴 +1.01%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
951	050760 에스폴리텍 🔗	1,000	1,010	🔴 +1.00%	—	×0.6	🟡 금투	-0.2억	-0.2	+0.0	+0.3	+0.0	-0.1	+0.0
952	004650 창해에탄올 🔗	9,190	9,280	🔴 +0.98%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
953	378800 샤페론 🔗	415	419	🔴 +0.96%	—	×1.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
954	331380 포커스에이아이 🔗	1,986	2,005	🔴 +0.96%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.5	+0.4
955	007530 와이엠 🔗	1,473	1,487	🔴 +0.95%	—	×2.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
956	010240 흥국 🔗	5,280	5,330	🔴 +0.95%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
957	204020 그리티 🔗	1,815	1,832	🔴 +0.94%	—	×1.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
958	013810 스페코 🔗	1,520	1,534	🔴 +0.92%	—	×0.1	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
959	352700 씨앤투스 🔗	1,336	1,348	🔴 +0.90%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.2	+0.0	+0.2	+0.0
960	256150 한독크린텍 🔗	4,425	4,465	🔴 +0.90%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
961	072020 중앙백신 🔗	9,020	9,100	🔴 +0.89%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.1	-0.2
962	318010 팜스빌 🔗	3,420	3,450	🔴 +0.88%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
963	195500 마니커에프앤지 🔗	1,510	1,523	🔴 +0.86%	—	×2.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
964	203450 유니온바이오메트릭스 🔗	2,330	2,350	🔴 +0.86%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
965	034940 조아제약 🔗	580	585	🔴 +0.86%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.3	-0.4
966	079000 와토스코리아 🔗	4,125	4,160	🔴 +0.85%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.1	+0.0
967	023790 동일스틸럭스 🔗	1,372	1,383	🔴 +0.80%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
968	084180 수성웹툰 🔗	508	512	🔴 +0.79%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
969	043650 국순당 🔗	3,470	3,495	🔴 +0.72%	—	×1.0	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.2	+0.0
970	208140 정다운 🔗	2,145	2,160	🔴 +0.70%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
971	317120 라닉스 🔗	1,203	1,211	🔴 +0.67%	—	×2.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
972	290650 엘앤씨바이오 🔗	51,300	51,600	🔴 +0.58%	-0.59%p	×2.1	🔻 개인	-62.2억	-53.0	-3.8	+2.5	-5.4	+59.4	+0.4
973	263920 휴엠앤씨 🔗	3,505	3,525	🔴 +0.57%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
974	175140 휴먼테크놀로지 🔗	1,965	1,975	🔴 +0.51%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
975	061040 알에프텍 🔗	5,970	6,000	🔴 +0.50%	—	×1.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
976	257370 피엔티엠에스 🔗	1,841	1,850	🔴 +0.49%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
977	222040 코스맥스엔비티 🔗	6,870	6,900	🔴 +0.44%	—	×0.8	🟢 외인	+2.6억	+3.4	-0.7	-0.1	+0.0	-2.5	+0.0
978	005160 동국산업 🔗	2,305	2,315	🔴 +0.43%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
979	063440 SM Life Design 🔗	1,051	1,055	🔴 +0.38%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
980	004780 대륙제관 🔗	4,075	4,090	🔴 +0.37%	—	×0.8	🟡 금투	+0.5억	+0.5	+0.0	+1.2	+0.0	-1.6	+0.0
981	018120 진로발효 🔗	16,410	16,470	🔴 +0.37%	—	×1.0	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
982	162300 신스틸 🔗	1,400	1,405	🔴 +0.36%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
983	056700 신화인터텍 🔗	1,430	1,435	🔴 +0.35%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
984	332290 누보 🔗	878	881	🔴 +0.34%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.4	+0.6
985	007770 한일화학 🔗	6,280	6,300	🔴 +0.32%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
986	074430 아미노로직스 🔗	999	1,002	🔴 +0.30%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
987	352940 인바이오 🔗	1,999	2,005	🔴 +0.30%	—	×4.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
988	219750 한국비티비 🔗	1,725	1,730	🔴 +0.29%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
989	024830 세원물산 🔗	8,530	8,550	🔴 +0.23%	—	×2.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
990	311390 네오크레마 🔗	2,305	2,310	🔴 +0.22%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
991	199550 레이저옵텍 🔗	2,365	2,370	🔴 +0.21%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
992	261200 덴티스 🔗	2,475	2,480	🔴 +0.20%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
993	033200 모아텍 🔗	2,500	2,505	🔴 +0.20%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.0	+0.0
994	460870 에스엠씨지 🔗	2,595	2,600	🔴 +0.19%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.7	-0.2
995	067570 엔브이에이치코리아 🔗	1,680	1,683	🔴 +0.18%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
996	032540 TJ미디어 🔗	3,115	3,120	🔴 +0.16%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
997	267790 배럴 🔗	3,095	3,100	🔴 +0.16%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
998	009300 삼아제약 🔗	12,200	12,210	🔴 +0.08%	—	×2.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
999	306040 에스제이그룹 🔗	1,407	1,408	🔴 +0.07%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
1000	002680 한탑 🔗	1,660	1,661	🔴 +0.06%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
1001	083660 CSA 코스믹 🔗	230	230	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1002	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1003	101000 KS인더스트리 🔗	311	311	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1004	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1005	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1006	109860 동일금속 🔗	7,130	7,130	⚪ +0.00%	—	×2.8	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	+0.0	-0.6	+0.7
1007	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1008	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1009	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1010	177350 베셀 🔗	695	695	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1011	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1012	238200 비피도 🔗	2,450	2,450	⚪ +0.00%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1013	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1014	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1015	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1016	331920 셀레믹스 🔗	9,050	9,050	⚪ +0.00%	—	×0.9	⚫ 그외	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.8	+0.5
1017	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1018	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1019	115570 스타플렉스 🔗	2,285	2,285	⚪ +0.00%	—	×5.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1020	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1021	037760 쎄니트 🔗	2,385	2,385	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1022	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1023	067390 아스트 🔗	428	428	⚪ +0.00%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
1024	090150 아이윈 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1025	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1026	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1027	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1028	148250 알엔투테크놀로지 🔗	1,819	1,819	⚪ +0.00%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
1029	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1030	238090 앤디포스 🔗	2,005	2,005	⚪ +0.00%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1031	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1032	065420 에스아이리소스 🔗	94	94	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1033	317870 엔바이오니아 🔗	3,885	3,885	⚪ +0.00%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
1034	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1035	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1036	105550 엣지파운드리 🔗	397	397	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1037	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1038	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1039	153490 우리이앤엘하루틴 🔗	405	405	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1040	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1041	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1042	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1043	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1044	363250 진시스템 🔗	4,730	4,730	⚪ +0.00%	—	×1.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
1045	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1046	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1047	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1048	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1049	183300 코미코 🔗	54,400	54,400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1050	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1051	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1052	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1053	033540 파라텍 🔗	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1054	043200 파루 🔗	517	517	⚪ +0.00%	—	×1.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
1055	377220 프롬바이오 🔗	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1056	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1057	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1058	062970 한국첨단소재 🔗	1,162	1,162	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1059	021650 한국큐빅 🔗	2,045	2,045	⚪ +0.00%	—	×1.1	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
1060	276730 한울앤제주 🔗	11,470	11,470	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1061	052260 현대바이오랜드 🔗	3,230	3,230	⚪ +0.00%	—	×1.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.3	-0.5
1062	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1063	195990 에이비프로바이오 🔗	1,171	1,170	🔵 -0.09%	—	×2.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1064	061250 화일약품 🔗	8,750	8,740	🔵 -0.11%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
1065	0218L0 네오뷰 🔗	14,730	14,710	🔵 -0.14%	—	×0.1	🔻 개인	-6.6억	-6.6	+0.0	+0.1	+0.0	+6.6	-0.0
1066	100130 동국S&C 🔗	1,427	1,425	🔵 -0.14%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
1067	036480 대성미생물 🔗	6,110	6,100	🔵 -0.16%	—	×1.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.2	+0.4
1068	222110 팬젠 🔗	4,910	4,900	🔵 -0.20%	—	×2.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.5	+0.3
1069	008370 원풍 🔗	4,795	4,785	🔵 -0.21%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1070	344860 이노진 🔗	1,233	1,230	🔵 -0.24%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1071	475400 씨메스로보틱스 🔗	18,440	18,390	🔵 -0.27%	-1.63%p	×19.9	🔻 개인	-23.2억	-22.3	-2.0	-0.3	+1.1	+22.7	+0.8
1072	303360 프로티아 🔗	4,970	4,950	🔵 -0.40%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
1073	221980 케이디켐 🔗	9,290	9,250	🔵 -0.43%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1074	065350 신성델타테크 🔗	28,750	28,600	🔵 -0.52%	-1.39%p	×2.1	🔻 개인	-10.7억	-10.7	+0.0	+0.1	-0.0	+10.9	-0.3
1075	373110 엑셀세라퓨틱스 🔗	1,095	1,089	🔵 -0.55%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
1076	137950 제이씨케미칼 🔗	2,710	2,695	🔵 -0.55%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
1077	049830 승일 🔗	6,240	6,200	🔵 -0.64%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1078	452400 이닉스 🔗	5,470	5,430	🔵 -0.73%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
1079	214450 파마리서치 🔗	342,000	339,500	🔵 -0.73%	+0.29%p	×1.2	🟢 외인	+65.5억	+163	-16.1	+49.0	-81.2	+112	-226
1080	318020 포인트모바일 🔗	1,888	1,874	🔵 -0.74%	—	×1.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
1081	303030 지니틱스 🔗	1,811	1,797	🔵 -0.77%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.1	+0.1
1082	123750 알톤 🔗	1,790	1,776	🔵 -0.78%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1083	250930 예선테크 🔗	1,622	1,609	🔵 -0.80%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1084	225220 제놀루션 🔗	1,308	1,296	🔵 -0.92%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1085	018620 우진비앤지 🔗	2,635	2,605	🔵 -1.14%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1086	080530 코디 🔗	2,195	2,170	🔵 -1.14%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1087	018680 서울제약 🔗	2,015	1,991	🔵 -1.19%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1088	453860 에이에스텍 🔗	9,140	9,030	🔵 -1.20%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.0	-0.3
1089	021040 대호특수강 🔗	844	833	🔵 -1.30%	—	×2.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1090	109740 디에스케이 🔗	4,145	4,090	🔵 -1.33%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
1091	123010 알엔티엑스 🔗	2,345	2,310	🔵 -1.49%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+1.4	-0.9
1092	044780 에이치케이 🔗	1,311	1,291	🔵 -1.53%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
1093	304840 피플바이오 🔗	570	561	🔵 -1.58%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
1094	222980 한국맥널티 🔗	2,170	2,135	🔵 -1.61%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1095	043590 웰킵스하이텍 🔗	1,047	1,029	🔵 -1.72%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1096	179290 엠아이텍 🔗	4,830	4,740	🔵 -1.86%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.0
1097	033560 블루콤 🔗	4,745	4,645	🔵 -2.11%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.1	-0.0
1098	025440 DH오토웨어 🔗	3,320	3,245	🔵 -2.26%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1099	405000 플라즈맵 🔗	4,610	4,490	🔵 -2.60%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
1100	198440 강동씨앤엘 🔗	1,129	1,099	🔵 -2.66%	—	×0.7	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.0
1101	057540 옴니시스템 🔗	865	842	🔵 -2.66%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-1.8	+1.8
1102	073190 듀오백 🔗	970	941	🔵 -2.99%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1103	241710 코스메카코리아 🔗	80,700	78,100	🔵 -3.22%	-0.87%p	×1.6	🔻 개인	+7.5억	+9.6	-1.8	-2.2	-0.2	+15.9	-21.2
1104	024120 KB오토시스 🔗	3,105	2,995	🔵 -3.54%	—	×5.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1105	347770 핌스 🔗	922	885	🔵 -4.01%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
1106	123330 제닉 🔗	25,600	24,500	🔵 -4.30%	—	×1.7	🔻 개인	-10.3억	+0.2	-1.0	+0.8	-9.5	+13.2	-3.7
1107	092600 앤씨앤 🔗	1,827	1,741	🔵 -4.71%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1108	114450 그린생명과학 🔗	2,275	2,125	🔵 -6.59%	—	×1.5	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
1109	079190 케스피온 🔗	966	902	🔵 -6.63%	—	×2.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.1
1110	351320 넥사다이내믹스 🔗	914	852	🔵 -6.78%	—	×2.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1111	228340 동양파일 🔗	2,655	2,450	🔵 -7.72%	—	×1.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.9	-0.0
1112	079950 인베니아 🔗	1,570	1,290	🔵 -17.83%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
1113	009620 삼보산업 🔗	1,160	903	🔵 -22.16%	—	×2.0	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.3	+0.2