섹터-KOSDAQ-제조-2026-07-31_krx

KOSDAQ:제조 — 2026-07-31

sector_code: 2024 · smart money: +2,284억 · 외+기관: +3,393억 · RS: +8.3bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+2,284	+732	+705	+434	+847	-3,380	+662

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	226340 본느 🔗	1,290	1,677	🔴 +30.00%	—	×3.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2	482630 삼양엔씨켐 🔗	9,370	12,180	🔴 +29.99%	—	×2.2	🟦 연기금	-3.1억	-5.2	+2.0	+1.5	+0.0	-0.0	+1.7
3	033160 엠케이전자 🔗	11,150	14,490	🔴 +29.96%	—	×1.6	🔻 개인	-8.6억	-3.9	+0.0	+0.9	-4.7	+8.8	-1.2
4	222800 심텍 🔗	63,800	82,900	🔴 +29.94%	—	×1.4	🟦 연기금	+169억	+40.0	+92.3	-31.7	+36.8	-179	+41.8
5	080220 제주반도체 🔗	50,100	65,100	🔴 +29.94%	—	×1.8	🟣 투신	+52.8억	-5.1	+15.9	-14.9	+42.0	-71.6	+33.7
6	089030 테크윙 🔗	31,900	41,450	🔴 +29.94%	—	×0.9	🟢 외인	+130억	+125	+1.5	-5.3	+3.0	-125	+0.5
7	440110 파두 🔗	48,800	63,400	🔴 +29.92%	—	×1.3	🟦 연기금	-20.3억	-134	+73.1	+5.5	+40.9	+6.8	+8.0
8	170920 엘티씨 🔗	26,600	34,550	🔴 +29.89%	—	×0.8	🔻 개인	-8.8억	-10.0	+0.9	-1.2	+0.2	+12.1	-2.1
9	327260 RF머트리얼즈 🔗	17,220	22,350	🔴 +29.79%	—	×1.6	⚫ 그외	+0.6억	-0.7	+0.9	-2.2	+0.4	-4.5	+6.1
10	095610 테스 🔗	100,200	130,000	🔴 +29.74%	—	×0.6	⚫ 그외	+53.4억	-60.7	+44.1	-1.8	+70.0	-127	+75.1
11	160980 싸이맥스 🔗	23,400	30,250	🔴 +29.27%	—	×1.3	🟣 투신	-8.9억	-19.6	+0.0	+4.4	+10.7	-3.5	+8.0
12	131290 티에스이 🔗	145,000	186,600	🔴 +28.69%	—	×0.5	⚫ 그외	-31.9억	-46.3	+10.8	+9.5	+3.7	-22.0	+44.4
13	144960 뉴파워프라즈마 🔗	7,800	10,010	🔴 +28.33%	—	×1.2	🟢 외인	+33.8억	+28.7	+0.0	-0.8	+5.0	-41.3	+8.3
14	323280 태성 🔗	24,400	31,250	🔴 +28.07%	—	×2.0	🟢 외인	+34.2억	+25.2	+0.0	+1.3	+9.1	-36.5	+1.0
15	089970 브이엠 🔗	51,200	65,500	🔴 +27.93%	—	×1.4	🟣 투신	-105억	-272	+77.1	+32.1	+90.6	+13.3	+59.3
16	240810 원익IPS 🔗	76,300	97,600	🔴 +27.92%	—	×1.2	⚫ 그외	-97.7억	-173	+24.0	+22.0	+51.6	-65.8	+142
17	356860 티엘비 🔗	20,700	26,400	🔴 +27.54%	—	×1.4	🟣 투신	-5.6억	-38.4	+4.2	-10.1	+28.6	+5.2	+10.5
18	084370 유진테크 🔗	88,400	112,300	🔴 +27.04%	—	×1.4	⚫ 그외	-20.9억	-29.0	+3.4	+0.8	+4.8	-4.8	+24.8
19	077360 덕산하이메탈 🔗	6,900	8,760	🔴 +26.96%	—	×1.8	⚫ 그외	+9.5억	+3.5	+2.3	-0.3	+3.8	-14.8	+5.6
20	036930 주성엔지니어링 🔗	98,300	124,500	🔴 +26.65%	—	×1.4	🟣 투신	+167억	+56.2	+27.4	+14.8	+83.5	-223	+41.2
21	126340 비나텍 🔗	44,650	56,500	🔴 +26.54%	—	×1.3	🟦 연기금	+3.2억	-28.2	+29.3	+1.7	+2.1	-9.2	+4.3
22	319660 피에스케이 🔗	102,500	129,600	🔴 +26.44%	—	×1.1	🟣 투신	-182억	-411	+82.5	+13.3	+147	+51.9	+117
23	043260 성호전자 🔗	11,850	14,940	🔴 +26.08%	—	×1.2	🟦 연기금	+7.1억	-0.1	+4.9	+2.2	+2.3	-13.9	+4.6
24	168360 펨트론 🔗	9,110	11,460	🔴 +25.80%	—	×1.8	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+3.2	-2.7
25	031980 피에스케이홀딩스 🔗	78,000	97,800	🔴 +25.38%	—	×1.3	🟣 투신	-12.9억	-131	+53.6	+0.5	+64.2	-19.6	+32.0
26	036540 SFA반도체 🔗	3,885	4,870	🔴 +25.35%	—	×1.4	🟣 투신	+27.8억	-4.3	+9.7	+5.1	+22.4	-34.2	+1.3
27	417840 저스템 🔗	7,220	9,040	🔴 +25.21%	—	×1.1	🟣 투신	+2.1억	+0.8	-0.0	-0.1	+1.3	-1.6	-0.3
28	052710 아모텍 🔗	11,230	14,040	🔴 +25.02%	—	×1.1	⚫ 그외	-4.8억	-6.6	-0.0	+1.0	+1.8	-3.4	+7.2
29	122640 예스티 🔗	17,200	21,500	🔴 +25.00%	—	×0.9	🟦 연기금	+9.4억	+3.5	+4.3	+1.4	+1.6	-13.5	+2.6
30	172670 에이엘티 🔗	7,440	9,290	🔴 +24.87%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
31	159010 아스플로 🔗	11,120	13,880	🔴 +24.82%	—	×1.4	⚫ 그외	-2.9억	-0.2	+0.0	-0.1	-2.7	-0.7	+3.7
32	044490 태웅 🔗	22,000	27,450	🔴 +24.77%	—	×2.2	🔻 개인	-1.9억	-1.9	+0.0	-0.3	+0.0	+1.5	+0.7
33	032580 피델릭스 🔗	2,840	3,540	🔴 +24.65%	—	×1.3	🔻 개인	-5.6억	-5.6	+0.0	-0.0	+0.0	+4.9	+0.8
34	129920 대성하이텍 🔗	4,020	5,010	🔴 +24.63%	—	×2.5	🟢 외인	+2.3억	+2.3	-0.0	+0.0	-0.0	-2.1	-0.2
35	446540 메가터치 🔗	5,310	6,610	🔴 +24.48%	—	×1.2	🟣 투신	+1.0억	-1.7	+0.0	-0.0	+2.7	-2.2	+1.2
36	491000 리브스메드 🔗	30,100	37,450	🔴 +24.42%	—	×1.5	🟡 금투	+4.4억	+4.1	+0.0	+5.1	+0.3	-10.3	+0.8
37	064290 인텍플러스 🔗	22,200	27,600	🔴 +24.32%	—	×1.2	🟣 투신	-23.6억	-44.1	+0.7	-1.4	+19.9	+12.2	+12.8
38	080580 오킨스전자 🔗	8,610	10,690	🔴 +24.16%	—	×1.4	🟢 외인	+1.4억	+1.4	+0.0	+1.1	-0.0	-2.4	-0.0
39	200470 에이팩트 🔗	3,880	4,800	🔴 +23.71%	—	×1.4	🟢 외인	+7.9억	+7.9	+0.0	-0.0	-0.0	-7.6	-0.2
40	272110 케이엔제이 🔗	20,050	24,800	🔴 +23.69%	—	×1.4	⚫ 그외	+0.7억	+0.3	+0.0	+0.0	+0.4	-2.4	+1.7
41	058610 에스피지 🔗	76,600	94,600	🔴 +23.50%	—	×3.7	🟢 외인	+138억	+141	-5.4	+6.7	+2.5	-171	+26.6
42	033640 네패스 🔗	12,290	15,160	🔴 +23.35%	—	×1.2	🟦 연기금	-0.6억	-1.2	+0.7	+0.5	+0.0	+0.1	-0.0
43	452430 사피엔반도체 🔗	20,450	25,200	🔴 +23.23%	—	×1.3	⚫ 그외	+1.1억	+0.5	+0.0	-0.0	+0.6	-1.7	+0.6
44	119850 지엔씨에너지 🔗	29,700	36,600	🔴 +23.23%	—	×1.0	🔻 개인	-28.2억	-49.4	+0.8	+1.2	+20.3	+29.8	-2.7
45	086390 유니테스트 🔗	6,760	8,310	🔴 +22.93%	—	×1.2	🟢 외인	+7.9억	+7.8	+0.0	-0.1	+0.0	-7.8	-0.0
46	078350 한양디지텍 🔗	14,700	18,070	🔴 +22.93%	—	×0.8	🟢 외인	+6.1억	+6.1	-0.0	-1.3	-0.0	-4.8	-0.0
47	420770 기가비스 🔗	84,400	103,500	🔴 +22.63%	—	×1.6	⚫ 그외	-74.4억	-154	+32.4	-0.1	+47.1	-0.7	+75.2
48	059090 미코 🔗	11,950	14,650	🔴 +22.59%	—	×1.9	🟢 외인	+10.8억	+19.2	-8.4	-0.4	-0.0	-10.6	+0.2
49	045970 코아시아 🔗	2,165	2,650	🔴 +22.40%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.8	+0.1
50	322310 오로스테크놀로지 🔗	11,150	13,620	🔴 +22.15%	—	×1.6	⚫ 그외	+3.0억	+2.7	+0.0	+0.1	+0.3	-6.3	+3.2
51	187870 디바이스 🔗	9,450	11,500	🔴 +21.69%	—	×1.7	🟣 투신	+0.5억	-3.0	+0.0	+0.9	+3.5	-1.5	+0.1
52	424980 마이크로투나노 🔗	5,180	6,300	🔴 +21.62%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
53	085910 네오티스 🔗	13,040	15,850	🔴 +21.55%	—	×0.7	🔻 개인	-3.8억	-2.3	-0.0	-1.6	-1.5	+6.4	-1.1
54	212710 아이에스티이 🔗	6,090	7,400	🔴 +21.51%	—	×0.8	🟢 외인	+1.0억	+1.7	+0.0	-0.0	-0.7	-1.1	+0.1
55	412350 레이저쎌 🔗	3,050	3,700	🔴 +21.31%	—	×1.1	🔻 개인	-0.9억	-0.5	+0.0	-0.0	-0.4	+0.9	-0.1
56	019210 와이지-원 🔗	13,940	16,910	🔴 +21.31%	—	×1.7	🔻 개인	-24.4억	-8.2	+2.4	-1.3	-18.5	+24.4	+1.3
57	079370 제우스 🔗	6,970	8,450	🔴 +21.23%	—	×1.7	⚫ 그외	-4.5억	-4.5	+0.0	-0.9	+0.0	+0.7	+4.7
58	425040 티이엠씨 🔗	6,600	8,000	🔴 +21.21%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.2	-0.2
59	403870 HPSP 🔗	28,550	34,600	🔴 +21.19%	—	×1.8	🟣 투신	+1.0억	-22.5	-8.3	+0.7	+31.9	-9.5	+7.8
60	252990 샘씨엔에스 🔗	9,070	10,980	🔴 +21.06%	—	×0.9	⚫ 그외	-9.4억	-20.5	+7.3	+3.0	+3.8	-1.1	+7.5
61	039030 이오테크닉스 🔗	244,500	296,000	🔴 +21.06%	—	×1.4	🟣 투신	+30.5억	-44.2	+23.4	-32.0	+51.3	-19.4	+20.9
62	232140 와이씨 🔗	7,140	8,640	🔴 +21.01%	—	×1.5	🟣 투신	+7.7억	+3.4	+0.0	-0.1	+4.4	-7.7	+0.1
63	039440 에스티아이 🔗	18,150	21,950	🔴 +20.94%	—	×1.5	🟢 외인	+9.8억	+8.8	+0.0	+0.1	+1.0	-9.7	-0.2
64	389500 에스비비테크 🔗	25,100	30,350	🔴 +20.92%	—	×1.0	🟢 외인	+7.3억	+7.3	+0.0	-0.0	+0.0	-7.1	-0.2
65	036010 아비코전자 🔗	4,450	5,380	🔴 +20.90%	—	×1.4	🟦 연기금	+0.5억	-1.0	+1.5	-0.0	+0.0	-0.4	-0.1
66	098460 고영 🔗	22,550	27,250	🔴 +20.84%	—	×2.5	🟢 외인	+139억	+103	+28.2	-3.2	+7.2	-148	+12.8
67	226590 엠디바이스 🔗	8,810	10,640	🔴 +20.77%	—	×1.4	🟢 외인	+2.9억	+2.9	+0.0	-0.0	+0.0	-2.8	-0.1
68	389020 자람테크놀로지 🔗	15,310	18,470	🔴 +20.64%	—	×1.7	🟢 외인	+2.1억	+2.1	+0.0	-0.2	+0.0	-1.9	-0.0
69	171090 선익시스템 🔗	49,200	59,300	🔴 +20.53%	—	×1.6	🟡 금투	+0.8억	+0.9	+0.0	+1.0	-0.0	-2.5	+0.7
70	089890 코세스 🔗	16,360	19,700	🔴 +20.42%	—	×1.0	🟦 연기금	+19.1억	+8.5	+10.6	-0.3	+0.0	-4.2	-14.6
71	376900 로킷헬스케어 🔗	26,700	32,150	🔴 +20.41%	—	×0.8	🟢 외인	+13.2억	+13.2	+0.0	+0.5	+0.0	-15.1	+1.4
72	098120 마이크로컨텍솔 🔗	17,120	20,600	🔴 +20.33%	—	×1.2	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-1.8	-0.2
73	081180 쎄크 🔗	4,450	5,350	🔴 +20.22%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
74	290550 디케이티 🔗	14,410	17,300	🔴 +20.06%	—	×1.1	⚫ 그외	-0.3억	-0.5	+0.0	+0.3	+0.2	-3.2	+3.2
75	067310 하나마이크론 🔗	24,750	29,700	🔴 +20.00%	—	×1.7	🔻 개인	-82.8억	-117	+25.8	+6.1	+8.8	+61.0	+15.7
76	218410 RFHIC 🔗	35,600	42,700	🔴 +19.94%	—	×1.1	🟦 연기금	+20.1억	-12.2	+19.2	+3.2	+13.1	-25.3	+2.0
77	230240 에치에프알 🔗	11,960	14,340	🔴 +19.90%	—	×0.8	🟣 투신	+1.3억	+0.2	+0.0	-0.1	+1.1	-1.2	-0.0
78	357580 아모센스 🔗	4,465	5,350	🔴 +19.82%	—	×1.4	🔻 개인	-0.6억	-0.9	-0.0	-0.0	+0.2	+0.7	-0.0
79	451220 아이엠티 🔗	6,890	8,240	🔴 +19.59%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.0
80	253590 네오셈 🔗	6,900	8,250	🔴 +19.57%	—	×1.6	🟢 외인	+8.2억	+8.2	+0.0	+0.8	-0.0	-9.1	+0.1
81	083310 엘오티베큠 🔗	6,600	7,890	🔴 +19.55%	—	×1.1	🟢 외인	+2.2억	+2.2	+0.0	-0.0	+0.0	-2.3	+0.1
82	448900 한국피아이엠 🔗	42,950	51,300	🔴 +19.44%	—	×1.1	🟢 외인	+17.4억	+15.9	+0.0	+0.2	+1.5	-18.8	+1.2
83	092870 엑시콘 🔗	10,960	13,090	🔴 +19.43%	—	×1.2	🟢 외인	+12.1억	+12.1	-0.0	-0.0	-0.0	-11.7	-0.3
84	147760 피엠티 🔗	2,325	2,775	🔴 +19.35%	—	×1.0	🟣 투신	+0.7억	+0.1	+0.0	+0.0	+0.6	-0.9	+0.2
85	388210 씨엠티엑스 🔗	60,500	72,200	🔴 +19.34%	—	×0.8	⚫ 그외	-3.4억	+3.8	-7.0	-0.1	-0.1	-2.0	+5.5
86	053610 프로텍 🔗	48,350	57,700	🔴 +19.34%	—	×1.4	⚫ 그외	-5.3억	-6.3	+1.0	+0.0	-0.0	-1.0	+6.2
87	166090 하나머티리얼즈 🔗	44,100	52,600	🔴 +19.27%	—	×1.2	🟦 연기금	-1.9억	-29.3	+14.4	+1.1	+13.0	-4.5	+5.3
88	089790 제이티 🔗	3,150	3,755	🔴 +19.21%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	-0.0
89	010170 대한광통신 🔗	7,160	8,530	🔴 +19.13%	—	×1.1	🟢 외인	+58.5억	+58.9	+0.0	+0.3	-0.4	-62.8	+4.0
90	054090 삼진엘앤디 🔗	865	1,030	🔴 +19.08%	—	×1.8	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	-0.0
91	402490 그린리소스 🔗	5,250	6,250	🔴 +19.05%	—	×2.0	🟢 외인	+5.2억	+5.2	+0.0	+0.0	+0.0	-4.8	-0.4
92	355150 코스텍시스 🔗	12,450	14,820	🔴 +19.04%	—	×1.7	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.4	+0.1
93	036810 에프에스티 🔗	15,470	18,410	🔴 +19.00%	—	×1.1	🟢 외인	+3.7억	+3.7	+0.0	+1.5	-0.0	-5.4	+0.2
94	308430 셀비온 🔗	10,600	12,600	🔴 +18.87%	—	×2.4	🟣 투신	+0.3억	-0.2	+0.0	-0.1	+0.5	-0.3	+0.1
95	222420 쎄노텍 🔗	755	897	🔴 +18.81%	—	×4.0	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
96	432720 퀄리타스반도체 🔗	6,160	7,310	🔴 +18.67%	—	×1.5	🟢 외인	+2.4억	+2.4	+0.0	-0.0	+0.0	-2.4	-0.0
97	311320 지오엘리먼트 🔗	5,480	6,490	🔴 +18.43%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.5	-0.3
98	456010 아이씨티케이 🔗	11,090	13,130	🔴 +18.39%	—	×0.8	🟢 외인	+8.5억	+8.5	+0.0	-0.0	+0.0	-8.6	+0.1
99	474650 링크솔루션 🔗	16,810	19,900	🔴 +18.38%	—	×0.8	🟢 외인	+1.1억	+1.2	+0.0	-0.4	-0.1	-0.6	-0.1
100	064760 티씨케이 🔗	139,800	165,500	🔴 +18.38%	—	×1.0	🟣 투신	-0.7억	-23.7	+5.6	+3.0	+17.5	-2.8	+0.5
101	078890 가온그룹 🔗	3,295	3,900	🔴 +18.36%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
102	306620 지아이에스 🔗	1,318	1,560	🔴 +18.36%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
103	125490 한라캐스트 🔗	6,160	7,290	🔴 +18.34%	—	×1.1	🟢 외인	+16.6억	+16.6	-0.0	+0.7	-0.0	-15.5	-1.7
104	178320 서진시스템 🔗	27,900	33,000	🔴 +18.28%	—	×0.9	🔻 개인	-46.8억	-54.8	-0.4	+10.5	+8.4	+25.0	+11.3
105	126730 코칩 🔗	9,880	11,680	🔴 +18.22%	—	×3.7	🟢 외인	+0.9억	+0.7	+0.0	-0.0	+0.2	-1.3	+0.4
106	204270 제이앤티씨 🔗	11,210	13,250	🔴 +18.20%	—	×0.8	🟢 외인	+5.0억	+5.0	+0.0	+1.0	-0.0	-6.0	+0.0
107	371950 풍원정밀 🔗	4,005	4,730	🔴 +18.10%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.4	-0.0
108	138080 오이솔루션 🔗	13,300	15,700	🔴 +18.05%	—	×1.9	🟢 외인	+8.7억	+8.7	+0.0	-0.5	+0.0	-4.7	-3.5
109	396470 워트 🔗	4,450	5,250	🔴 +17.98%	—	×2.0	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
110	189300 인텔리안테크 🔗	49,350	58,200	🔴 +17.93%	—	×2.0	🔻 개인	-21.7억	-26.3	+4.3	+1.6	+0.3	+18.4	+1.7
111	264660 씨앤지하이테크 🔗	10,230	12,060	🔴 +17.89%	—	×1.4	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.0	-2.0	-0.0
112	112290 와이씨켐 🔗	7,720	9,100	🔴 +17.88%	—	×0.9	🟢 외인	+4.7억	+4.7	+0.0	+0.0	+0.0	-4.5	-0.2
113	445090 에이직랜드 🔗	14,880	17,520	🔴 +17.74%	—	×0.6	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.8	+0.1
114	071280 로체시스템즈 🔗	5,200	6,120	🔴 +17.69%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	-0.3	+0.0	-0.8	-0.0
115	456160 지투지바이오 🔗	22,900	26,950	🔴 +17.69%	—	×0.9	🟢 외인	+2.8억	+6.2	-0.0	+0.5	-3.4	-3.7	+0.4
116	475830 오름테라퓨틱 🔗	37,900	44,600	🔴 +17.68%	—	×1.3	🟡 금투	-5.8억	+0.3	+0.0	+4.9	-6.1	-1.3	+2.1
117	441270 파인엠텍 🔗	6,000	7,060	🔴 +17.67%	—	×1.9	🟣 투신	+0.6억	+0.3	+0.0	+0.2	+0.4	-0.6	-0.3
118	161580 필옵틱스 🔗	20,400	24,000	🔴 +17.65%	—	×1.8	🟣 투신	+10.2억	+4.8	+0.0	+0.5	+5.4	-10.6	-0.0
119	090360 로보스타 🔗	52,200	61,400	🔴 +17.62%	—	×1.5	🟢 외인	+46.7억	+45.4	+1.2	+1.5	+0.0	-48.9	+0.8
120	024840 KBI메탈 🔗	3,165	3,720	🔴 +17.54%	—	×0.9	🟢 외인	+12.4억	+12.4	+0.0	-0.0	+0.0	-12.3	-0.2
121	084850 아이티엠반도체 🔗	6,870	8,070	🔴 +17.47%	—	×1.8	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.3	-0.0
122	083450 GST 🔗	36,500	42,850	🔴 +17.40%	—	×1.7	⚫ 그외	-0.5억	+5.6	+0.0	+2.5	-6.1	-12.5	+10.6
123	052900 KX하이텍 🔗	857	1,006	🔴 +17.39%	—	×0.9	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.4	-0.1
124	094360 칩스앤미디어 🔗	8,360	9,810	🔴 +17.34%	—	×1.2	🟢 외인	+5.2억	+5.2	+0.0	+0.0	+0.0	-5.1	-0.1
125	200710 에이디테크놀로지 🔗	22,800	26,750	🔴 +17.32%	—	×1.1	🔻 개인	-6.9억	-6.9	+0.0	+0.6	-0.0	+5.0	+1.3
126	321370 센서뷰 🔗	989	1,160	🔴 +17.29%	—	×0.8	🟢 외인	+2.5억	+2.5	+0.0	-0.0	+0.0	-3.1	+0.6
127	332570 PS일렉트로닉스 🔗	6,200	7,270	🔴 +17.26%	—	×0.9	🟢 외인	+40.7억	+40.5	+0.0	+2.3	+0.2	-45.0	+2.0
128	388050 지투파워 🔗	5,630	6,600	🔴 +17.23%	—	×1.1	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.3	-0.0
129	005290 동진쎄미켐 🔗	33,400	39,150	🔴 +17.22%	—	×1.7	🟦 연기금	-5.8억	-51.1	+40.0	-3.8	+5.2	+3.1	+6.6
130	102710 이엔에프테크놀로지 🔗	35,450	41,500	🔴 +17.07%	—	×1.1	🟡 금투	+0.9억	+0.8	+0.4	+5.7	-0.2	-6.1	-0.5
131	074600 원익QnC 🔗	21,100	24,700	🔴 +17.06%	—	×1.2	🟦 연기금	+0.3억	-7.0	+4.7	+2.4	+2.6	-7.1	+4.4
132	425420 티에프이 🔗	25,000	29,250	🔴 +17.00%	—	×3.9	🟢 외인	+17.7억	+17.3	+0.4	-0.3	+0.0	-20.7	+3.3
133	104830 원익머트리얼즈 🔗	26,800	31,350	🔴 +16.98%	—	×1.6	🔻 개인	-17.1억	-18.4	+1.3	+0.6	-0.0	+16.6	-0.1
134	234030 싸이닉솔루션 🔗	2,430	2,840	🔴 +16.87%	—	×1.4	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.8	-0.1
135	114810 한솔아이원스 🔗	7,310	8,540	🔴 +16.83%	—	×0.8	🟢 외인	+0.9억	+2.5	-0.0	-0.1	-1.6	+0.1	-0.9
136	086670 비엠티 🔗	13,520	15,790	🔴 +16.79%	—	×3.0	🟢 외인	+4.1억	+3.5	+0.0	-0.0	+0.6	-6.5	+2.4
137	146320 비씨엔씨 🔗	7,330	8,560	🔴 +16.78%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
138	437730 삼현 🔗	32,250	37,650	🔴 +16.74%	—	×2.9	🟢 외인	+5.0억	+5.0	+0.0	+2.9	-0.0	-8.3	+0.4
139	101490 에스앤에스텍 🔗	35,000	40,850	🔴 +16.71%	—	×1.5	🟣 투신	-1.0억	-10.4	+0.9	+2.0	+8.4	-0.6	-0.4
140	484120 도우인시스 🔗	12,600	14,700	🔴 +16.67%	—	×0.6	🟢 외인	+0.9억	+0.9	-0.0	+0.0	-0.0	-0.7	-0.2
141	032820 우리기술 🔗	7,740	9,030	🔴 +16.67%	—	×1.4	🟢 외인	+82.6억	+82.8	+0.0	+6.1	-0.2	-88.8	+0.1
142	036170 에이치엠넥스 🔗	2,165	2,525	🔴 +16.63%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	-0.0
143	006910 보성파워텍 🔗	4,935	5,750	🔴 +16.51%	—	×1.2	🟢 외인	+18.5억	+18.5	+0.0	-0.3	+0.0	-18.1	+0.0
144	036200 유니셈 🔗	6,430	7,490	🔴 +16.49%	—	×1.1	🟢 외인	+3.6억	+3.6	+0.0	+0.0	+0.0	-3.6	-0.0
145	121850 코이즈 🔗	1,099	1,280	🔴 +16.47%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
146	452280 한선엔지니어링 🔗	8,930	10,400	🔴 +16.46%	—	×1.6	⚫ 그외	-0.1억	-0.1	+0.0	-0.5	+0.0	+0.2	+0.4
147	056080 유진로봇 🔗	9,370	10,900	🔴 +16.33%	—	×0.7	🟢 외인	+9.8억	+9.9	+0.0	+0.8	-0.0	-10.5	-0.1
148	469610 이노테크 🔗	10,090	11,730	🔴 +16.25%	—	×1.6	🟢 외인	+3.4억	+3.4	+0.0	-0.0	+0.0	-3.3	-0.0
149	348370 엔켐 🔗	15,000	17,430	🔴 +16.20%	—	×1.1	🟢 외인	+11.1억	+7.5	+0.0	+3.7	+3.6	-14.6	-0.3
150	060310 3S 🔗	850	987	🔴 +16.12%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
151	450950 아스테라시스 🔗	4,850	5,630	🔴 +16.08%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	-0.0
152	228670 레이 🔗	4,320	5,010	🔴 +15.97%	—	×3.6	⚫ 그외	-2.8억	-2.8	+0.0	-0.0	+0.0	+0.4	+2.4
153	083650 비에이치아이 🔗	34,750	40,300	🔴 +15.97%	—	×1.2	⚫ 그외	-3.0억	-3.0	-0.0	+4.3	-0.0	-9.7	+8.4
154	382800 지앤비에스 에코 🔗	3,640	4,220	🔴 +15.93%	—	×1.5	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.8	+0.2
155	089010 켐트로닉스 🔗	16,820	19,500	🔴 +15.93%	—	×1.0	🟢 외인	+6.4억	+6.4	+0.0	-0.1	+0.0	-6.4	+0.1
156	474610 RF시스템즈 🔗	4,995	5,790	🔴 +15.92%	—	×1.2	🟢 외인	+2.8억	+2.9	+0.0	+0.0	-0.1	-2.7	-0.0
157	092070 디엔에프 🔗	10,690	12,380	🔴 +15.81%	—	×3.0	🟢 외인	+2.6억	+2.6	+0.0	-0.0	+0.0	+2.0	-4.7
158	200230 텔콘RF제약 🔗	1,874	2,170	🔴 +15.80%	—	×4.0	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
159	110990 디아이티 🔗	13,050	15,100	🔴 +15.71%	—	×2.0	🟢 외인	+13.9억	+13.9	+0.0	-13.0	+0.0	-0.9	+0.0
160	108490 로보티즈 🔗	158,900	183,800	🔴 +15.67%	—	×1.5	🟢 외인	+128억	+128	+11.7	+12.9	-11.9	-137	-4.1
161	462350 이노스페이스 🔗	4,945	5,720	🔴 +15.67%	—	×1.2	🟢 외인	+0.4억	+2.4	-2.0	-0.4	-0.0	+0.2	-0.3
162	0015N0 아로마티카 🔗	4,800	5,550	🔴 +15.62%	—	×1.8	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	-0.0
163	126700 하이비젼시스템 🔗	8,460	9,780	🔴 +15.60%	—	×1.1	🟢 외인	+2.0억	+3.9	+0.0	+0.0	-1.8	-5.3	+3.3
164	413390 엠오티 🔗	5,350	6,180	🔴 +15.51%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.6	+0.0	-0.5	+0.0
165	294140 레몬 🔗	1,545	1,784	🔴 +15.47%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
166	368770 파이버프로 🔗	9,630	11,120	🔴 +15.47%	—	×1.1	🟢 외인	+7.7억	+7.7	+0.0	-1.6	+0.0	-5.9	-0.2
167	102120 어보브반도체 🔗	5,730	6,610	🔴 +15.36%	—	×1.7	🟢 외인	+4.6억	+4.6	+0.0	-0.0	+0.0	-4.6	-0.0
168	000250 삼천당제약 🔗	129,700	149,600	🔴 +15.34%	—	×1.0	🟢 외인	+39.2억	+39.8	-0.4	+33.6	-0.1	-65.8	-7.0
169	452450 피아이이 🔗	2,350	2,710	🔴 +15.32%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
170	058470 리노공업 🔗	55,600	64,100	🔴 +15.29%	—	×1.5	🟣 투신	+1.9억	-32.6	+6.5	+9.6	+27.9	-20.9	+9.5
171	107640 한중엔시에스 🔗	24,650	28,400	🔴 +15.21%	—	×0.6	🟢 외인	+3.7억	+3.0	+0.0	+0.2	+0.7	-4.1	+0.2
172	160190 하이젠알앤엠 🔗	12,150	13,990	🔴 +15.14%	—	×1.0	🟢 외인	+3.4억	+3.4	+0.0	+0.0	+0.0	-3.5	-0.0
173	136150 원일티엔아이 🔗	5,600	6,440	🔴 +15.00%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
174	382900 범한퓨얼셀 🔗	12,290	14,130	🔴 +14.97%	—	×1.0	🟢 외인	+3.6억	+3.7	+0.0	+0.0	-0.1	-3.6	-0.1
175	383310 에코프로에이치엔 🔗	20,750	23,850	🔴 +14.94%	—	×2.1	🟢 외인	+1.1억	+1.1	+0.0	+0.1	+0.0	-1.8	+0.6
176	032500 케이엠더블유 🔗	12,470	14,320	🔴 +14.84%	—	×0.9	🟡 금투	+1.0억	+1.0	+0.0	+2.1	-0.0	-3.5	+0.5
177	220260 켐트로스 🔗	2,830	3,250	🔴 +14.84%	—	×1.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
178	220100 퓨쳐켐 🔗	6,640	7,620	🔴 +14.76%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-0.9	-0.1
179	417200 LS머트리얼즈 🔗	9,020	10,350	🔴 +14.75%	—	×1.1	🟢 외인	+17.2억	+17.8	-0.4	+1.3	-0.2	-18.0	-0.4
180	0017J0 세미티에스 🔗	2,350	2,695	🔴 +14.68%	—	×0.8	🟢 외인	+4.1억	+3.9	+0.0	-0.2	+0.2	-3.9	+0.0
181	214370 케어젠 🔗	48,500	55,600	🔴 +14.64%	—	×1.3	🟢 외인	+6.8억	+8.2	-0.0	+4.5	-1.4	-10.9	-0.4
182	149950 아바텍 🔗	6,990	8,010	🔴 +14.59%	—	×0.9	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	-0.0
183	115440 우리넷 🔗	5,550	6,360	🔴 +14.59%	—	×1.3	🟢 외인	+2.2억	+2.2	+0.0	-0.0	+0.0	-2.3	+0.1
184	078150 HB테크놀러지 🔗	1,601	1,834	🔴 +14.55%	—	×1.2	🟢 외인	+5.2억	+5.2	+0.0	-0.0	+0.0	-5.1	-0.1
185	009730 이렘 🔗	1,403	1,607	🔴 +14.54%	—	×4.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.0
186	217190 제너셈 🔗	4,200	4,810	🔴 +14.52%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	-0.0
187	381620 제닉스로보틱스 🔗	4,805	5,500	🔴 +14.46%	—	×0.5	🟢 외인	+4.1억	+4.1	+0.0	+0.0	+0.0	-3.9	-0.2
188	290690 소룩스 🔗	3,670	4,200	🔴 +14.44%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	-0.0
189	193250 링크드 🔗	1,472	1,684	🔴 +14.40%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
190	017510 세명전기 🔗	5,280	6,040	🔴 +14.39%	—	×0.9	🟢 외인	+3.0억	+3.0	+0.0	-0.0	+0.0	-3.0	+0.0
191	054540 삼영엠텍 🔗	5,290	6,050	🔴 +14.37%	—	×0.4	🟢 외인	+5.5억	+5.5	+0.0	-0.0	+0.0	-5.5	-0.0
192	012210 삼미금속 🔗	4,810	5,500	🔴 +14.35%	—	×0.9	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.6	-0.2
193	489500 엘케이켐 🔗	15,230	17,410	🔴 +14.31%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	-0.0
194	050890 쏠리드 🔗	7,410	8,470	🔴 +14.30%	—	×1.1	🟢 외인	+14.6억	+13.5	+0.0	+1.9	+1.1	-16.6	+0.1
195	083500 에프엔에스테크 🔗	9,800	11,200	🔴 +14.29%	—	×2.0	🔻 개인	-2.0억	-2.0	+0.0	-0.0	+0.0	+2.2	-0.2
196	299030 하나기술 🔗	10,240	11,700	🔴 +14.26%	—	×1.2	🟢 외인	+0.6억	+0.4	+0.0	+0.2	+0.3	-0.8	-0.0
197	277810 레인보우로보틱스 🔗	379,000	433,000	🔴 +14.25%	—	×1.4	🟢 외인	+345억	+340	+3.1	+25.9	+1.5	-369	-1.1
198	101160 월덱스 🔗	25,700	29,350	🔴 +14.20%	—	×1.2	🟡 금투	+6.3억	-3.0	+1.9	+8.7	+7.3	-15.0	+0.1
199	199820 제일일렉트릭 🔗	5,600	6,390	🔴 +14.11%	—	×1.6	🟢 외인	+5.5억	+5.5	+0.0	-0.0	+0.0	-5.4	-0.1
200	0015G0 그린광학 🔗	11,500	13,120	🔴 +14.09%	—	×0.9	🟢 외인	+3.3억	+3.3	-0.0	-0.0	-0.0	-3.3	+0.0
201	007820 엠엑스로보틱스 🔗	2,555	2,915	🔴 +14.09%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
202	054450 텔레칩스 🔗	7,390	8,430	🔴 +14.07%	—	×1.1	🟢 외인	+3.9억	+3.9	+0.0	-0.0	+0.0	-3.9	+0.0
203	101360 에코앤드림 🔗	5,550	6,330	🔴 +14.05%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	+0.1	+0.0	-1.2	-0.0
204	030530 원익홀딩스 🔗	13,400	15,280	🔴 +14.03%	—	×1.4	🟢 외인	+16.2억	+13.9	+3.0	+2.7	-0.7	-17.9	-1.0
205	174900 앱클론 🔗	17,280	19,700	🔴 +14.00%	—	×0.8	🟡 금투	-1.9억	-1.9	+0.0	+1.3	+0.1	+0.5	+0.2
206	088130 동아엘텍 🔗	4,325	4,930	🔴 +13.99%	—	×1.3	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	-0.0
207	092190 서울바이오시스 🔗	4,155	4,735	🔴 +13.96%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.4	-0.0
208	046890 서울반도체 🔗	7,470	8,510	🔴 +13.92%	—	×1.6	🟢 외인	+4.4억	+4.4	+0.0	-0.3	+0.0	-4.4	+0.3
209	053080 케이엔솔 🔗	6,980	7,950	🔴 +13.90%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
210	323350 다원넥스뷰 🔗	5,930	6,750	🔴 +13.83%	—	×2.8	🟣 투신	-0.0억	-0.4	+0.0	-0.0	+0.4	+0.1	-0.0
211	104040 디에스엠 🔗	2,295	2,610	🔴 +13.73%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
212	008830 대동기어 🔗	8,010	9,100	🔴 +13.61%	—	×1.4	🟢 외인	+1.0억	+1.0	+0.0	+0.5	+0.0	-1.4	-0.0
213	125020 티씨머티리얼즈 🔗	3,930	4,465	🔴 +13.61%	—	×1.3	🟢 외인	+2.9억	+2.9	+0.0	-0.6	+0.0	-2.4	+0.1
214	232680 라온로보틱스 🔗	7,500	8,520	🔴 +13.60%	—	×2.7	🟢 외인	+18.4억	+18.4	+0.0	+0.1	+0.0	-18.7	+0.3
215	0004V0 엔비알모션 🔗	4,720	5,360	🔴 +13.56%	—	×0.8	🟢 외인	+1.0억	+1.1	+0.0	-0.0	-0.0	-1.0	-0.0
216	123840 뉴온 🔗	1,504	1,707	🔴 +13.50%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
217	094170 동운아나텍 🔗	23,700	26,900	🔴 +13.50%	—	×2.7	🔻 개인	-16.0억	-16.0	+0.0	-0.0	+0.0	+16.2	-0.1
218	008290 원풍물산 🔗	326	370	🔴 +13.50%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
219	348340 뉴로메카 🔗	23,050	26,150	🔴 +13.45%	—	×1.1	🟢 외인	+12.7억	+12.7	+0.0	-7.5	+0.0	-5.4	+0.2
220	295310 에이치브이엠 🔗	30,850	35,000	🔴 +13.45%	—	×0.9	🟢 외인	+2.9억	+1.7	+1.2	-0.4	+0.0	-2.6	+0.0
221	265520 AP시스템 🔗	16,100	18,260	🔴 +13.42%	—	×1.6	🟢 외인	+6.1억	+6.1	-0.0	-0.0	+0.0	-6.3	+0.1
222	452190 한빛레이저 🔗	2,835	3,215	🔴 +13.40%	—	×1.7	🟢 외인	+2.4억	+2.4	+0.0	-0.0	+0.0	-2.4	-0.0
223	417500 제이아이테크 🔗	2,620	2,970	🔴 +13.36%	—	×1.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.9	-0.0
224	101970 우양에이치씨 🔗	8,620	9,770	🔴 +13.34%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.4	+0.0	-0.3	-0.0
225	078600 대주전자재료 🔗	62,600	70,900	🔴 +13.26%	—	×1.0	🟡 금투	+3.2억	-3.5	+1.6	+5.6	+5.1	-10.8	+2.0
226	033790 피노 🔗	4,600	5,210	🔴 +13.26%	—	×0.9	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.6	+0.2
227	464080 에스오에스랩 🔗	6,790	7,690	🔴 +13.25%	—	×1.4	🟢 외인	+3.6억	+4.8	-1.3	-0.1	+0.0	-3.6	+0.1
228	100590 머큐리 🔗	2,530	2,865	🔴 +13.24%	—	×0.9	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	-0.0
229	105330 케이엔더블유 🔗	5,300	6,000	🔴 +13.21%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
230	012860 모베이스전자 🔗	1,979	2,240	🔴 +13.19%	—	×0.8	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	-0.0
231	209640 와이제이링크 🔗	2,655	3,005	🔴 +13.18%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	+0.0
232	361390 제노코 🔗	10,110	11,440	🔴 +13.16%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	+0.0
233	251370 와이엠티 🔗	6,540	7,400	🔴 +13.15%	—	×1.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.1
234	348350 위드텍 🔗	7,600	8,590	🔴 +13.03%	—	×0.7	⚫ 그외	+0.6억	+0.6	+0.0	-0.0	+0.0	-1.5	+0.9
235	099320 쎄트렉아이 🔗	56,900	64,300	🔴 +13.01%	—	×1.2	🟢 외인	+8.2억	+8.3	-0.0	+1.5	-0.0	-9.7	-0.1
236	051370 인터플렉스 🔗	5,840	6,600	🔴 +13.01%	—	×1.1	🟢 외인	+3.4억	+3.4	+0.0	-0.0	+0.0	-2.7	-0.7
237	067080 대화제약 🔗	7,860	8,880	🔴 +12.98%	—	×0.4	🟢 외인	+3.9억	+3.9	+0.0	+0.0	+0.0	-3.9	+0.0
238	239890 피엔에이치테크 🔗	2,915	3,290	🔴 +12.86%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
239	0011T0 채비 🔗	3,620	4,085	🔴 +12.85%	—	×1.3	🟢 외인	+4.0억	+4.0	+0.0	-0.0	+0.0	-3.9	-0.0
240	041920 메디아나 🔗	7,280	8,210	🔴 +12.77%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	-0.1
241	274090 켄코아에어로스페이스 🔗	7,600	8,570	🔴 +12.76%	—	×1.1	🟢 외인	+3.3억	+3.3	+0.0	+0.2	+0.0	-3.5	-0.0
242	265740 엔에프씨 🔗	5,350	6,030	🔴 +12.71%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
243	372170 윤성에프앤씨 🔗	13,000	14,650	🔴 +12.69%	—	×2.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
244	171010 램테크놀러지 🔗	2,375	2,675	🔴 +12.63%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
245	457370 한켐 🔗	5,480	6,170	🔴 +12.59%	—	×1.2	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	-0.0
246	179530 애드바이오텍 🔗	1,804	2,030	🔴 +12.53%	—	×4.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
247	033100 제룡전기 🔗	36,700	41,300	🔴 +12.53%	—	×1.3	🟢 외인	+16.6억	+17.5	+0.0	+0.7	-1.0	-13.7	-3.5
248	215100 로보로보 🔗	3,280	3,690	🔴 +12.50%	—	×0.6	🟢 외인	+3.6억	+3.6	+0.0	-0.0	+0.0	-3.6	+0.0
249	272290 이녹스첨단소재 🔗	17,430	19,600	🔴 +12.45%	—	×1.1	🟢 외인	+10.2억	+10.2	+0.0	+1.2	+0.0	-11.5	+0.1
250	399720 가온칩스 🔗	43,100	48,450	🔴 +12.41%	—	×1.4	🟢 외인	+9.1억	+8.3	-3.6	+0.5	+4.3	-9.4	-0.2
251	117670 알파칩스 🔗	8,310	9,340	🔴 +12.39%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
252	460940 피앤에스로보틱스 🔗	3,890	4,370	🔴 +12.34%	—	×1.0	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	-0.0
253	281740 레이크머티리얼즈 🔗	9,650	10,840	🔴 +12.33%	—	×1.1	🟢 외인	+5.2억	+5.1	+0.0	+1.2	+0.0	-6.3	-0.0
254	101170 우림피티에스 🔗	6,490	7,290	🔴 +12.33%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	+0.0
255	036890 진성티이씨 🔗	11,850	13,300	🔴 +12.24%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.1	-2.1	+0.8
256	357780 솔브레인 🔗	225,000	252,500	🔴 +12.22%	—	×0.9	🟡 금투	-2.0억	-2.9	+1.0	+7.7	-0.1	+0.8	-6.6
257	148150 세경하이테크 🔗	2,625	2,945	🔴 +12.19%	—	×1.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
258	114190 강원에너지 🔗	6,520	7,310	🔴 +12.12%	—	×1.0	🟢 외인	+2.7억	+2.7	+0.0	-0.0	+0.0	-2.7	-0.0
259	317830 에스피시스템스 🔗	3,815	4,275	🔴 +12.06%	—	×1.2	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	-0.0
260	042600 새로닉스 🔗	7,300	8,180	🔴 +12.05%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
261	348210 넥스틴 🔗	25,750	28,850	🔴 +12.04%	—	×1.2	🟢 외인	+10.4억	+7.6	+0.0	+0.7	+2.9	-8.3	-2.8
262	474170 루미르 🔗	4,775	5,350	🔴 +12.04%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	-0.2	+0.0	-0.7	+0.0
263	208710 포톤 🔗	1,991	2,230	🔴 +12.00%	—	×1.9	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.0	-0.0
264	048410 현대바이오 🔗	5,270	5,900	🔴 +11.95%	—	×1.2	🟢 외인	+10.9억	+11.0	+0.0	+2.2	-0.0	-13.2	-0.0
265	432470 케이엔에스 🔗	6,200	6,940	🔴 +11.94%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.4	-0.0
266	069540 빛과전자 🔗	1,678	1,878	🔴 +11.92%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	+0.1	+0.0	-1.7	-0.2
267	259630 엠플러스 🔗	7,800	8,730	🔴 +11.92%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
268	066310 큐에스아이 🔗	5,790	6,480	🔴 +11.92%	—	×1.0	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.1
269	418420 라온텍 🔗	2,690	3,010	🔴 +11.90%	—	×1.0	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.8	-0.0
270	060720 KH바텍 🔗	8,680	9,710	🔴 +11.87%	—	×0.4	🟢 외인	+6.4억	+6.4	+0.0	+0.4	+0.0	-6.9	+0.0
271	222080 SFA넥셀 🔗	5,940	6,640	🔴 +11.78%	—	×1.3	🟢 외인	+11.0억	+9.4	+0.0	+2.5	+1.6	-13.4	-0.0
272	254120 자비스 🔗	696	778	🔴 +11.78%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
273	190510 나무가 🔗	11,810	13,200	🔴 +11.77%	—	×1.2	🟢 외인	+2.3억	+2.3	+0.0	+1.3	+0.0	-3.6	-0.0
274	096630 에스코넥 🔗	1,555	1,738	🔴 +11.77%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
275	304360 에스바이오메딕스 🔗	14,880	16,630	🔴 +11.76%	—	×0.7	🔻 개인	-0.2억	-0.3	+0.0	+0.0	+0.0	+0.2	-0.0
276	101400 엔시트론 🔗	1,530	1,710	🔴 +11.76%	—	×2.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
277	213420 덕산네오룩스 🔗	26,850	30,000	🔴 +11.73%	—	×1.3	🟣 투신	+10.6억	-10.1	+9.6	+1.4	+11.0	-10.7	-1.3
278	264850 이랜시스 🔗	4,155	4,640	🔴 +11.67%	—	×0.5	🟢 외인	+11.7억	+11.7	+0.0	-0.0	+0.0	-11.6	-0.1
279	037460 삼지전자 🔗	29,150	32,550	🔴 +11.66%	—	×1.1	🟢 외인	+3.6억	+3.6	-0.0	+1.2	-0.0	-4.1	-0.7
280	101930 인화정공 🔗	5,830	6,510	🔴 +11.66%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
281	059270 해성에어로보틱스 🔗	4,720	5,270	🔴 +11.65%	—	×0.8	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	-0.0
282	429270 시지트로닉스 🔗	2,620	2,925	🔴 +11.64%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	-0.1
283	037030 파워넷 🔗	2,880	3,215	🔴 +11.63%	—	×1.4	🟢 외인	+5.6억	+5.6	+0.0	-0.0	+0.0	-5.2	-0.4
284	320000 한울반도체 🔗	10,060	11,230	🔴 +11.63%	—	×0.5	🔻 개인	-4.8억	-4.8	+0.0	+0.1	+0.0	+4.7	+0.0
285	121600 나노신소재 🔗	35,800	39,950	🔴 +11.59%	—	×1.3	🟣 투신	+0.1억	-4.6	+0.0	+4.7	+4.7	-4.9	+0.1
286	424960 스마트레이더시스템 🔗	2,985	3,330	🔴 +11.56%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
287	187790 나노 🔗	2,165	2,415	🔴 +11.55%	—	×0.6	🟢 외인	+2.6억	+2.6	-0.0	-0.0	-0.0	-2.5	-0.0
288	090710 휴림로봇 🔗	5,550	6,190	🔴 +11.53%	—	×0.9	🟢 외인	+47.1억	+47.1	+0.0	+3.4	-0.0	-49.8	-0.7
289	297890 HB솔루션 🔗	1,433	1,598	🔴 +11.51%	—	×0.9	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-1.9	-0.1
290	199430 케이엔알시스템 🔗	11,750	13,100	🔴 +11.49%	—	×1.8	🟢 외인	+9.5억	+9.5	+0.0	-0.0	+0.0	-9.6	+0.2
291	079810 APS이노베이션 🔗	2,535	2,825	🔴 +11.44%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-0.9	-0.1
292	354320 알멕 🔗	21,100	23,500	🔴 +11.37%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.8	+0.2
293	140860 파크시스템스 🔗	229,000	255,000	🔴 +11.35%	—	×0.8	🟢 외인	+0.7억	+27.4	-0.0	+5.7	-26.7	-9.9	+3.5
294	082920 비츠로셀 🔗	24,700	27,500	🔴 +11.34%	—	×1.1	🟢 외인	+9.2억	+5.3	+2.2	+2.4	+1.7	-8.3	-3.3
295	298380 에이비엘바이오 🔗	60,000	66,800	🔴 +11.33%	—	×1.0	🟢 외인	+30.2억	+27.7	+0.6	+16.2	+1.8	-55.5	+9.1
296	143540 영우디에스피 🔗	928	1,033	🔴 +11.31%	—	×2.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
297	456070 이엔셀 🔗	4,905	5,460	🔴 +11.31%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	-0.1
298	484810 티엑스알로보틱스 🔗	12,070	13,430	🔴 +11.27%	—	×2.5	🟢 외인	+5.7억	+5.7	+0.0	+0.0	+0.0	-6.2	+0.4
299	243840 신흥에스이씨 🔗	3,740	4,160	🔴 +11.23%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
300	0088M0 메쥬 🔗	10,610	11,800	🔴 +11.22%	—	×0.9	🟢 외인	+1.8억	+2.1	+0.0	-0.1	-0.3	-1.4	-0.3
301	059120 아진엑스텍 🔗	5,260	5,850	🔴 +11.22%	—	×0.4	🟢 외인	+11.2억	+11.2	+0.0	-0.0	+0.0	-11.0	-0.2
302	147830 제룡산업 🔗	5,350	5,950	🔴 +11.21%	—	×1.0	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	-0.0
303	445180 퓨릿 🔗	6,160	6,850	🔴 +11.20%	—	×1.4	🟢 외인	+1.2억	+1.4	+0.0	+0.0	-0.2	-0.7	-0.4
304	137400 피엔티 🔗	25,450	28,300	🔴 +11.20%	—	×1.2	🟡 금투	+2.5억	+0.1	+0.0	+3.4	+2.5	-7.6	+1.7
305	138610 나이벡 🔗	12,330	13,710	🔴 +11.19%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.2	+0.0	-1.1	+0.9
306	092460 한라IMS 🔗	15,470	17,200	🔴 +11.18%	—	×1.1	🟡 금투	-0.3억	-0.3	+0.0	+1.8	+0.0	-3.1	+1.7
307	478340 나라스페이스테크놀로지 🔗	7,970	8,860	🔴 +11.17%	—	×1.2	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	-0.0
308	038060 루멘스 🔗	690	767	🔴 +11.16%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
309	357550 석경에이티 🔗	31,000	34,450	🔴 +11.13%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.3	+0.0	-1.1	+0.0
310	049630 재영솔루텍 🔗	4,805	5,340	🔴 +11.13%	—	×1.3	🟢 외인	+4.6억	+4.6	+0.0	-0.0	+0.0	-4.5	-0.0
311	038500 삼표시멘트 🔗	6,310	7,010	🔴 +11.09%	—	×1.3	🟢 외인	+10.0억	+10.1	+0.0	+0.6	-0.0	-10.5	-0.1
312	336570 원텍 🔗	4,380	4,865	🔴 +11.07%	—	×1.1	🟢 외인	+9.1억	+9.1	+0.0	+0.2	+0.0	-9.7	+0.4
313	475230 엔알비 🔗	5,890	6,540	🔴 +11.04%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	-0.0
314	141000 비아트론 🔗	6,980	7,750	🔴 +11.03%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
315	479960 위너스일렉 🔗	4,820	5,350	🔴 +11.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
316	307180 아이엘 🔗	3,870	4,295	🔴 +10.98%	—	×0.6	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.7	+0.1
317	290740 액트로 🔗	6,200	6,880	🔴 +10.97%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
318	137940 넥스트아이 🔗	1,780	1,975	🔴 +10.96%	—	×7.1	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.8	-0.0
319	044340 위닉스 🔗	4,350	4,825	🔴 +10.92%	—	×0.9	🟢 외인	+4.1억	+4.1	+0.0	+0.0	+0.0	-4.1	-0.1
320	475960 토모큐브 🔗	29,300	32,500	🔴 +10.92%	—	×0.7	🟢 외인	+3.5억	+3.4	+0.0	-0.0	+0.1	-3.6	+0.1
321	048770 TPC로보틱스 🔗	2,430	2,695	🔴 +10.91%	—	×0.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-0.9	-0.5
322	123860 아나패스 🔗	11,180	12,400	🔴 +10.91%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
323	078160 메디포스트 🔗	7,520	8,340	🔴 +10.90%	—	×0.9	🟢 외인	+1.7억	+1.7	+0.0	+0.1	+0.0	-1.8	-0.0
324	025320 시노펙스 🔗	3,125	3,465	🔴 +10.88%	—	×0.9	🟢 외인	+6.8억	+6.8	+0.0	+1.3	-0.0	-8.0	-0.1
325	211270 AP위성 🔗	6,200	6,870	🔴 +10.81%	—	×0.8	🟢 외인	+1.9억	+1.9	+0.0	-0.1	+0.0	-1.9	-0.0
326	416180 신성에스티 🔗	16,040	17,770	🔴 +10.79%	—	×1.6	🟢 외인	+1.8억	+1.8	+0.0	-0.1	+0.0	-1.7	+0.0
327	123410 코리아에프티 🔗	4,920	5,450	🔴 +10.77%	—	×1.6	🟡 금투	-0.3억	-0.1	-0.2	+1.7	+0.0	-1.4	-0.0
328	494120 큐리오시스 🔗	8,450	9,360	🔴 +10.77%	—	×0.5	🟢 외인	+1.0억	+1.1	-0.0	-0.1	-0.1	-1.0	+0.1
329	008470 부스타 🔗	1,740	1,927	🔴 +10.75%	—	×1.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.1
330	214430 아이쓰리시스템 🔗	53,000	58,700	🔴 +10.75%	—	×0.7	🟡 금투	+1.3억	+1.0	+0.0	+2.2	+0.3	-1.7	-1.8
331	118990 모트렉스 🔗	4,335	4,800	🔴 +10.73%	—	×0.8	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	-0.0
332	049950 미래컴퍼니 🔗	8,310	9,200	🔴 +10.71%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
333	047310 파워로직스 🔗	2,520	2,790	🔴 +10.71%	—	×0.8	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-2.0	-0.0
334	117730 티로보틱스 🔗	11,120	12,310	🔴 +10.70%	—	×1.9	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
335	246710 티앤알바이오팹 🔗	2,710	3,000	🔴 +10.70%	—	×2.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	-0.0
336	025900 동화기업 🔗	5,050	5,590	🔴 +10.69%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.2	-0.0	-1.0	-0.0
337	061090 세나테크놀로지 🔗	34,450	38,100	🔴 +10.60%	—	×0.5	🟢 외인	+2.9억	+3.1	+0.0	-0.2	-0.2	-1.2	-1.5
338	060480 국일신동 🔗	872	964	🔴 +10.55%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
339	066590 스모트로닉 🔗	2,180	2,410	🔴 +10.55%	—	×0.2	⚫ 그외	-2.1억	-2.1	+0.0	+0.0	+0.0	-4.9	+7.1
340	282880 코윈테크 🔗	7,970	8,810	🔴 +10.54%	—	×1.1	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.7	+0.1
341	0011A0 액스비스 🔗	7,030	7,770	🔴 +10.53%	—	×0.9	🟢 외인	+1.2억	+1.0	+0.0	-0.2	+0.2	-1.0	-0.0
342	041910 폴라리스AI파마 🔗	4,660	5,150	🔴 +10.52%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	-0.0
343	307750 국전 🔗	1,800	1,989	🔴 +10.50%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	-0.0
344	073010 케이에스피 🔗	2,240	2,475	🔴 +10.49%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	-0.0
345	088800 에이스테크 🔗	1,434	1,584	🔴 +10.46%	—	×1.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.1	-0.0
346	388720 유일로보틱스 🔗	56,400	62,300	🔴 +10.46%	—	×1.2	🟢 외인	+7.4억	+7.4	+0.0	+1.8	-0.0	-9.2	+0.0
347	065060 지엔코 🔗	3,250	3,590	🔴 +10.46%	—	×0.9	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.5	+0.3
348	378340 필에너지 🔗	8,060	8,900	🔴 +10.42%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	+0.0
349	125210 아모그린텍 🔗	4,665	5,150	🔴 +10.40%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.2	-0.1
350	196450 코아시아씨엠 🔗	790	872	🔴 +10.38%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
351	177900 쓰리에이로직스 🔗	3,380	3,730	🔴 +10.36%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.3	+0.0
352	098070 한텍 🔗	21,300	23,500	🔴 +10.33%	—	×1.2	🟢 외인	+1.9억	+2.1	+0.0	-0.3	-0.2	-0.3	-1.4
353	049070 인탑스 🔗	15,700	17,320	🔴 +10.32%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.9	-0.1
354	101670 하이드로리튬 🔗	709	782	🔴 +10.30%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.9	+0.2
355	056190 SFA 🔗	18,140	20,000	🔴 +10.25%	—	×1.4	🟢 외인	+7.2억	+7.3	+0.0	+0.7	-0.1	-7.4	-0.5
356	452200 민테크 🔗	1,060	1,168	🔴 +10.19%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
357	095500 미래나노텍 🔗	5,820	6,410	🔴 +10.14%	—	×0.8	🟢 외인	+3.8억	+3.8	+0.0	+0.0	+0.0	-3.7	-0.1
358	236200 슈프리마 🔗	46,400	51,100	🔴 +10.13%	—	×2.3	🟢 외인	+14.2억	+14.2	+0.0	+0.5	+0.0	-12.7	-2.0
359	041520 이엘씨 🔗	8,400	9,250	🔴 +10.12%	—	×0.8	🟡 금투	-0.4억	-0.4	+0.0	+0.9	+0.0	-0.5	-0.1
360	319400 현대무벡스 🔗	19,350	21,300	🔴 +10.08%	—	×1.1	🟢 외인	+118억	+117	+0.0	+2.4	+0.8	-116	-4.2
361	302430 이노메트리 🔗	4,220	4,645	🔴 +10.07%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
362	214150 클래시스 🔗	37,400	41,150	🔴 +10.03%	—	×0.9	🟢 외인	+10.8억	+9.2	+0.0	+5.9	+1.6	-15.9	-0.7
363	321260 프로이천 🔗	1,349	1,484	🔴 +10.01%	—	×1.4	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	-0.0
364	312610 에이에프더블류 🔗	320	352	🔴 +10.00%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
365	446840 지슨 🔗	2,750	3,025	🔴 +10.00%	—	×0.4	🟣 투신	+0.6억	+0.2	+0.0	-0.0	+0.5	-0.2	-0.4
366	009520 포스코엠텍 🔗	9,300	10,230	🔴 +10.00%	—	×1.0	🟢 외인	+4.7억	+4.7	+0.0	+0.8	-0.0	-5.6	+0.1
367	053270 구영테크 🔗	1,653	1,818	🔴 +9.98%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	-0.2	+0.0	+0.1	+0.0
368	107600 새빗켐 🔗	10,530	11,580	🔴 +9.97%	—	×2.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
369	073490 LIG아큐버 🔗	24,100	26,500	🔴 +9.96%	—	×0.9	🟢 외인	+6.8억	+6.8	+0.0	+0.2	+0.0	-6.8	-0.2
370	094940 푸른로보틱스 🔗	4,995	5,490	🔴 +9.91%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	-0.0
371	128540 에코캡 🔗	1,050	1,154	🔴 +9.90%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
372	099410 동방선기 🔗	2,630	2,890	🔴 +9.89%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	-0.0
373	376290 씨유테크 🔗	2,275	2,500	🔴 +9.89%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
374	317330 덕산테코피아 🔗	8,730	9,590	🔴 +9.85%	—	×1.0	🟢 외인	+1.3억	+1.3	-0.0	-0.2	-0.0	-1.0	-0.0
375	090470 제이스로보틱스 🔗	3,655	4,015	🔴 +9.85%	—	×1.2	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.2
376	267320 나인테크 🔗	1,639	1,800	🔴 +9.82%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
377	014940 오리엔탈정공 🔗	3,925	4,310	🔴 +9.81%	—	×0.6	🟢 외인	+10.2억	+10.2	+0.0	-0.0	+0.0	-10.2	-0.0
378	089980 상아프론테크 🔗	11,730	12,880	🔴 +9.80%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	-0.0
379	448710 코츠테크놀로지 🔗	9,500	10,430	🔴 +9.79%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.1
380	464490 쿼드메디슨 🔗	5,020	5,510	🔴 +9.76%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
381	088390 이녹스 🔗	5,950	6,530	🔴 +9.75%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
382	091580 상신이디피 🔗	11,620	12,750	🔴 +9.72%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	-0.7	+0.0	-0.4	+1.4
383	314130 지놈앤컴퍼니 🔗	2,990	3,280	🔴 +9.70%	—	×1.8	🟢 외인	+4.4억	+3.9	+0.0	-0.0	+0.5	-4.4	-0.0
384	029480 광무 🔗	1,230	1,349	🔴 +9.67%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
385	140670 알에스오토메이션 🔗	7,970	8,740	🔴 +9.66%	—	×1.2	🟢 외인	+1.8억	+1.8	+0.0	+0.1	+0.0	-1.9	-0.0
386	0010F0 보원케미칼 🔗	1,865	2,045	🔴 +9.65%	—	×1.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
387	054210 이랜텍 🔗	6,140	6,730	🔴 +9.61%	—	×0.9	🟢 외인	+2.5억	+1.3	+0.0	-0.1	+1.2	-2.4	-0.0
388	085670 뉴프렉스 🔗	2,500	2,740	🔴 +9.60%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.2	+0.0
389	033340 좋은사람들 🔗	282	309	🔴 +9.57%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
390	189860 서전기전 🔗	3,455	3,785	🔴 +9.55%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
391	394420 리센스메디컬 🔗	8,190	8,970	🔴 +9.52%	—	×1.0	🟢 외인	+2.4억	+3.7	-2.6	-0.0	+1.4	-2.0	-0.4
392	024850 HLB이노베이션 🔗	7,580	8,300	🔴 +9.50%	—	×0.3	🟢 외인	+3.3억	+3.3	+0.0	+0.2	+0.0	-3.8	+0.2
393	370090 퓨런티어 🔗	5,050	5,530	🔴 +9.50%	—	×1.3	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	+0.0
394	278280 천보 🔗	28,450	31,150	🔴 +9.49%	—	×1.0	🟢 외인	+1.1억	+1.1	-0.0	+1.1	-0.0	-1.9	-0.2
395	445680 큐리옥스바이오시스템즈 🔗	34,300	37,550	🔴 +9.48%	—	×0.9	🟡 금투	+1.7억	+1.8	+0.0	+2.8	-0.0	-5.7	+1.1
396	273640 와이엠텍 🔗	4,130	4,520	🔴 +9.44%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
397	039560 다산네트웍스 🔗	2,015	2,205	🔴 +9.43%	—	×1.0	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
398	153890 져스텍 🔗	5,410	5,920	🔴 +9.43%	—	×0.6	🟢 외인	+3.4억	+3.4	+0.0	-0.0	-0.0	-3.3	-0.1
399	439960 코스모로보틱스 🔗	13,470	14,740	🔴 +9.43%	—	×0.9	🟢 외인	+34.6억	+34.6	+0.0	-0.0	+0.0	-33.6	-1.0
400	217820 원익피앤이 🔗	1,627	1,780	🔴 +9.40%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
401	064820 케이프 🔗	7,260	7,940	🔴 +9.37%	—	×0.6	🟢 외인	+4.9억	+4.9	+0.0	-0.0	+0.0	-4.8	-0.2
402	365330 에스와이스틸텍 🔗	1,179	1,289	🔴 +9.33%	—	×1.2	🟢 외인	+2.2억	+2.2	+0.0	-0.0	+0.0	-2.2	-0.0
403	364950 에이아이코리아 🔗	3,600	3,935	🔴 +9.31%	—	×1.1	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.3	-0.0
404	131030 옵투스제약 🔗	4,995	5,460	🔴 +9.31%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
405	072950 빛샘전자 🔗	6,450	7,050	🔴 +9.30%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.2	-0.2
406	156100 엘앤케이바이오 🔗	2,795	3,055	🔴 +9.30%	—	×2.8	🟢 외인	+4.6억	+4.6	+0.0	-1.8	+0.0	-2.7	-0.0
407	314930 바이오다인 🔗	7,550	8,250	🔴 +9.27%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
408	376180 피코그램 🔗	1,176	1,285	🔴 +9.27%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
409	082270 젬백스 🔗	9,320	10,180	🔴 +9.23%	—	×1.0	🟢 외인	+4.0억	+4.1	+0.0	+1.5	-0.0	-5.2	-0.3
410	256840 한국비엔씨 🔗	2,170	2,370	🔴 +9.22%	—	×1.0	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-1.9	-0.0
411	246960 SCL사이언스 🔗	1,476	1,612	🔴 +9.21%	—	×3.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
412	022220 티케이지애강 🔗	543	593	🔴 +9.21%	—	×3.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
413	219130 타이거일렉 🔗	55,500	60,600	🔴 +9.19%	—	×0.9	⚫ 그외	-7.3억	-10.0	+0.0	-0.9	+2.7	+2.8	+5.5
414	041440 현대에버다임 🔗	5,440	5,940	🔴 +9.19%	—	×0.9	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.8	+0.1
415	289930 웨이비스 🔗	6,000	6,550	🔴 +9.17%	—	×1.4	🟢 외인	+3.5억	+3.5	+0.0	+0.3	+0.0	-2.6	-1.2
416	270660 에브리봇 🔗	11,580	12,640	🔴 +9.15%	—	×0.9	🟢 외인	+3.9억	+3.9	+0.0	+0.1	+0.0	-3.9	-0.1
417	417970 모델솔루션 🔗	9,300	10,150	🔴 +9.14%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.0	-0.0
418	036090 위지트 🔗	1,088	1,187	🔴 +9.10%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.6	-0.1
419	056360 코위버 🔗	4,620	5,040	🔴 +9.09%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.0
420	460930 현대힘스 🔗	12,520	13,650	🔴 +9.03%	—	×0.7	🟢 외인	+22.1억	+22.1	+0.0	-0.0	+0.0	-23.5	+1.3
421	092300 현우산업 🔗	2,000	2,180	🔴 +9.00%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
422	064550 바이오니아 🔗	5,790	6,310	🔴 +8.98%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
423	038880 아이에이 🔗	3,065	3,340	🔴 +8.97%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
424	101330 모베이스 🔗	2,915	3,175	🔴 +8.92%	—	×1.2	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	-0.0
425	208370 셀바스헬스케어 🔗	2,185	2,380	🔴 +8.92%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	-0.0
426	459510 나우로보틱스 🔗	12,680	13,810	🔴 +8.91%	—	×1.4	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.6	+0.4
427	297090 씨에스베어링 🔗	3,205	3,490	🔴 +8.89%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
428	413630 씨피시스템 🔗	3,550	3,865	🔴 +8.87%	—	×0.6	🟢 외인	+11.8억	+11.8	+0.0	+0.0	+0.0	-11.5	-0.4
429	464500 아이언디바이스 🔗	1,460	1,589	🔴 +8.84%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
430	019990 에너토크 🔗	4,075	4,435	🔴 +8.83%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
431	333430 일승 🔗	3,680	4,005	🔴 +8.83%	—	×4.0	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+0.0	+3.7	-0.0
432	039610 화성밸브 🔗	4,495	4,890	🔴 +8.79%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	-0.0
433	040910 아이씨디 🔗	3,720	4,045	🔴 +8.74%	—	×1.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
434	365340 성일하이텍 🔗	25,800	28,050	🔴 +8.72%	—	×0.9	🔻 개인	-2.3억	+1.5	-3.8	-0.3	-0.0	+2.6	+0.0
435	388790 라이콤 🔗	2,985	3,245	🔴 +8.71%	—	×0.6	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	-0.0
436	484590 삼양컴텍 🔗	5,290	5,750	🔴 +8.70%	—	×0.9	🟡 금투	+0.7억	+0.7	+0.0	+1.2	-0.0	-2.0	+0.1
437	294630 서남 🔗	2,420	2,630	🔴 +8.68%	—	×0.6	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.7	-0.0
438	037370 EG 🔗	2,715	2,950	🔴 +8.66%	—	×2.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
439	145170 노브랜드 🔗	2,545	2,765	🔴 +8.64%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
440	360070 탑머티리얼 🔗	6,860	7,450	🔴 +8.60%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
441	065500 오리엔트정공 🔗	990	1,075	🔴 +8.59%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.0
442	240550 동방메디컬 🔗	4,900	5,320	🔴 +8.57%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.1	-1.5	-0.2
443	109080 옵티시스 🔗	7,350	7,980	🔴 +8.57%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
444	262260 에이프로 🔗	2,280	2,475	🔴 +8.55%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
445	119610 인터로조 🔗	12,760	13,850	🔴 +8.54%	—	×1.7	⚫ 그외	+0.9억	+0.9	+0.0	-0.0	+0.0	-1.7	+0.9
446	108230 톱텍 🔗	2,755	2,990	🔴 +8.53%	—	×1.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.4	+0.2
447	255220 SG 🔗	1,092	1,185	🔴 +8.52%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.0
448	217500 러셀 🔗	1,295	1,405	🔴 +8.49%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
449	393890 더블유씨피 🔗	5,790	6,280	🔴 +8.46%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.1
450	065770 CS 🔗	1,349	1,463	🔴 +8.45%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
451	458870 씨어스 🔗	21,900	23,750	🔴 +8.45%	—	×1.1	🟢 외인	+2.3억	+11.9	+0.0	+0.9	-9.6	-2.2	-1.0
452	083470 이엠앤아이 🔗	690	748	🔴 +8.41%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
453	100120 뷰웍스 🔗	20,250	21,950	🔴 +8.40%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.0	-1.6	+0.8
454	271830 팸텍 🔗	811	879	🔴 +8.38%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	-0.0
455	255440 야스 🔗	4,965	5,380	🔴 +8.36%	—	×7.9	🟢 외인	+8.2억	+8.2	+0.0	+2.1	+0.0	-11.6	+1.3
456	212560 네오오토 🔗	8,870	9,610	🔴 +8.34%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
457	027040 서울전자통신 🔗	1,560	1,690	🔴 +8.33%	—	×1.9	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.8	+0.1
458	475580 에이럭스 🔗	5,890	6,380	🔴 +8.32%	—	×1.1	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	-0.0
459	097800 윈팩 🔗	1,385	1,500	🔴 +8.30%	—	×2.2	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	-0.0
460	417010 나노팀 🔗	3,680	3,985	🔴 +8.29%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
461	489460 바이오비쥬 🔗	9,700	10,500	🔴 +8.25%	—	×1.2	🟢 외인	+5.8억	+5.8	+0.0	+0.0	+0.0	-5.9	+0.1
462	471820 셀로맥스사이언스 🔗	3,760	4,070	🔴 +8.24%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
463	317240 TS트릴리온 🔗	999	1,081	🔴 +8.21%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
464	094840 슈프리마에이치큐 🔗	13,960	15,100	🔴 +8.17%	—	×3.9	🟢 외인	+7.9억	+7.9	+0.0	-0.0	+0.0	-7.9	-0.1
465	290670 대보마그네틱 🔗	4,165	4,505	🔴 +8.16%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
466	045390 대아티아이 🔗	2,205	2,385	🔴 +8.16%	—	×0.8	🟢 외인	+2.7억	+2.7	+0.0	-0.0	+0.0	-2.7	-0.0
467	109670 씨싸이트 🔗	3,005	3,250	🔴 +8.15%	—	×2.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.2	-0.2
468	043360 디지아이 🔗	2,100	2,270	🔴 +8.10%	—	×3.6	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	-0.0
469	475430 키스트론 🔗	3,520	3,805	🔴 +8.10%	—	×0.7	🟢 외인	+1.2억	+1.4	+0.0	+0.0	-0.2	-1.1	-0.0
470	240600 유진테크놀로지 🔗	1,831	1,979	🔴 +8.08%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
471	382840 원준 🔗	3,780	4,085	🔴 +8.07%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
472	290660 다이나믹솔루션 🔗	1,583	1,709	🔴 +7.96%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	+0.2	+0.0	-1.4	-0.1
473	053030 바이넥스 🔗	5,930	6,400	🔴 +7.93%	—	×0.8	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	-0.1
474	033170 시그네틱스 🔗	328	354	🔴 +7.93%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
475	226400 오스테오닉 🔗	4,540	4,900	🔴 +7.93%	—	×1.2	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+0.0	+2.0	-0.5
476	102940 코오롱생명과학 🔗	13,240	14,290	🔴 +7.93%	—	×0.8	🟢 외인	+3.6억	+3.3	+0.0	+0.1	+0.3	-3.7	+0.0
477	087010 펩트론 🔗	118,500	127,800	🔴 +7.85%	—	×0.4	🟢 외인	+7.2억	+22.1	+0.0	+14.7	-14.9	-15.8	-6.1
478	396270 넥스트칩 🔗	1,690	1,822	🔴 +7.81%	—	×1.8	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.2	-0.0
479	403490 우듬지팜 🔗	436	470	🔴 +7.80%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
480	045520 크린앤사이언스 🔗	2,250	2,425	🔴 +7.78%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
481	334970 프레스티지바이오로직스 🔗	1,790	1,929	🔴 +7.77%	—	×3.4	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	+0.0
482	061970 LB세미콘 🔗	2,970	3,200	🔴 +7.74%	—	×1.4	🟢 외인	+4.4억	+4.4	+0.0	-0.1	+0.0	-7.3	+2.9
483	018290 브이티 🔗	10,850	11,690	🔴 +7.74%	—	×1.1	🟢 외인	+5.1억	+4.8	+0.0	+1.7	+0.3	-6.9	+0.1
484	099190 아이센스 🔗	15,550	16,750	🔴 +7.72%	—	×1.0	🟢 외인	+3.8억	+3.8	+0.0	+0.0	-0.0	-3.6	-0.2
485	079960 동양이엔피 🔗	18,470	19,890	🔴 +7.69%	—	×1.6	🟢 외인	+0.7억	+0.6	+0.0	-0.0	+0.1	-0.6	-0.1
486	166480 코아스템켐온 🔗	1,680	1,809	🔴 +7.68%	—	×1.3	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	+0.0
487	065680 우주일렉트로 🔗	19,550	21,050	🔴 +7.67%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
488	277880 티에스아이 🔗	2,620	2,820	🔴 +7.63%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
489	090410 덕신이피씨 🔗	631	679	🔴 +7.61%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
490	108380 대양전기공업 🔗	15,270	16,430	🔴 +7.60%	—	×1.5	🟢 외인	+2.5억	+2.6	+0.0	-0.3	-0.1	-2.2	+0.1
491	006050 국영지앤엠 🔗	448	482	🔴 +7.59%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
492	234690 녹십자웰빙 🔗	7,250	7,800	🔴 +7.59%	—	×1.3	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-2.0	-0.0
493	082800 비보존 제약 🔗	2,180	2,345	🔴 +7.57%	—	×1.1	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	-0.0
494	035460 기산텔레콤 🔗	1,830	1,968	🔴 +7.54%	—	×1.4	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.1	-0.0
495	050110 캠시스 🔗	849	913	🔴 +7.54%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
496	227950 엔투텍 🔗	1,000	1,075	🔴 +7.50%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
497	330350 위더스제약 🔗	6,010	6,460	🔴 +7.49%	—	×0.4	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.4	-0.0
498	019540 일지테크 🔗	5,750	6,180	🔴 +7.48%	—	×0.6	🟣 투신	+0.6억	+0.2	+0.0	+0.0	+0.4	-0.7	+0.1
499	439090 마녀공장 🔗	14,450	15,530	🔴 +7.47%	—	×0.7	🟢 외인	+13.1억	+13.1	+0.0	+4.5	+0.0	-17.7	+0.1
500	206640 바디텍메드 🔗	10,750	11,550	🔴 +7.44%	—	×1.9	🟡 금투	+3.2억	+3.2	+0.0	+5.8	+0.0	-9.2	+0.2
501	188040 바이오포트 🔗	4,385	4,710	🔴 +7.41%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
502	053700 삼보모터스 🔗	3,645	3,915	🔴 +7.41%	—	×0.8	🟢 외인	+2.4억	+2.4	+0.0	-0.1	+0.0	-2.2	-0.1
503	100660 서암기계공업 🔗	2,505	2,690	🔴 +7.39%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	-0.0
504	419540 비스토스 🔗	2,510	2,695	🔴 +7.37%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
505	017250 인터엠 🔗	895	961	🔴 +7.37%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.2
506	037070 파세코 🔗	6,160	6,610	🔴 +7.31%	—	×0.3	🟢 외인	+3.8억	+3.8	+0.0	-0.0	+0.0	-3.8	+0.0
507	053160 프리엠스 🔗	8,350	8,960	🔴 +7.31%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-1.0	+1.1
508	025550 한국선재 🔗	1,915	2,055	🔴 +7.31%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
509	015750 성우하이텍 🔗	5,230	5,610	🔴 +7.27%	—	×1.2	🟢 외인	+2.8억	+2.4	-0.2	+0.9	+0.6	-3.6	-0.1
510	051980 중앙첨단소재 🔗	845	906	🔴 +7.22%	—	×0.6	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	-0.0
511	041960 코미팜 🔗	6,800	7,290	🔴 +7.21%	—	×1.1	🟢 외인	+4.4억	+4.4	+0.0	+0.0	+0.0	-4.0	-0.5
512	024880 케이피에프 🔗	3,405	3,650	🔴 +7.20%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.0	-0.0
513	038460 바이오스마트 🔗	2,435	2,610	🔴 +7.19%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
514	096530 씨젠 🔗	25,100	26,900	🔴 +7.17%	—	×1.1	⚫ 그외	+3.9억	+5.2	-0.9	+3.3	-0.4	-13.7	+6.5
515	163280 에어레인 🔗	2,790	2,990	🔴 +7.17%	—	×1.3	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.3	-0.0
516	071670 에이테크솔루션 🔗	4,355	4,665	🔴 +7.12%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
517	229000 젠큐릭스 🔗	1,422	1,523	🔴 +7.10%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
518	096350 대창솔루션 🔗	1,532	1,640	🔴 +7.05%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
519	247540 에코프로비엠 🔗	96,700	103,500	🔴 +7.03%	—	×1.2	🟡 금투	-15.2억	-23.3	-6.8	+33.0	+14.9	-9.1	-8.7
520	089140 넥스턴앤롤코리아 🔗	2,010	2,150	🔴 +6.97%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
521	419050 삼기에너지솔루션즈 🔗	1,035	1,107	🔴 +6.96%	—	×0.2	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	+0.0
522	469750 아이비젼웍스 🔗	589	630	🔴 +6.96%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
523	094970 제이엠티 🔗	2,455	2,625	🔴 +6.92%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.0
524	043910 자연과환경 🔗	2,750	2,940	🔴 +6.91%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
525	045300 성우테크론 🔗	2,100	2,245	🔴 +6.90%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
526	170030 현대공업 🔗	4,350	4,650	🔴 +6.90%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
527	317690 퀀타매트릭스 🔗	1,988	2,125	🔴 +6.89%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
528	263770 유에스티 🔗	1,395	1,491	🔴 +6.88%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
529	115610 이미지스 🔗	1,381	1,476	🔴 +6.88%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
530	285490 노바텍 🔗	10,070	10,760	🔴 +6.85%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.3	+0.3
531	103840 우양 🔗	1,666	1,780	🔴 +6.84%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
532	109610 에스와이 🔗	1,599	1,708	🔴 +6.82%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
533	336680 탑런토탈솔루션 🔗	2,200	2,350	🔴 +6.82%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
534	191420 테고사이언스 🔗	5,880	6,280	🔴 +6.80%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
535	194700 노바렉스 🔗	13,110	14,000	🔴 +6.79%	—	×1.3	⚫ 그외	-3.1억	-3.2	+0.0	+0.1	+0.1	-0.3	+3.3
536	176750 듀켐바이오 🔗	5,320	5,680	🔴 +6.77%	—	×0.7	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	-0.0
537	026910 광진실업 🔗	4,215	4,500	🔴 +6.76%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.0	-0.2
538	238120 얼라인드 🔗	2,680	2,860	🔴 +6.72%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
539	0008Z0 에스엔시스 🔗	19,680	21,000	🔴 +6.71%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.8	-0.0
540	241790 티이엠씨씨엔에스 🔗	4,320	4,610	🔴 +6.71%	—	×1.9	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.7	+0.1
541	368970 오에스피 🔗	2,090	2,230	🔴 +6.70%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.1	+0.1
542	069330 유아이디 🔗	1,002	1,069	🔴 +6.69%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
543	389650 넥스트바이오메디컬 🔗	32,500	34,650	🔴 +6.62%	—	×1.4	🟢 외인	+2.1억	+3.3	+0.0	+1.4	-1.3	-3.9	+0.4
544	288180 케이피항공산업 🔗	6,060	6,460	🔴 +6.60%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
545	206650 유바이오로직스 🔗	7,440	7,930	🔴 +6.59%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
546	052860 아이앤씨 🔗	3,575	3,810	🔴 +6.57%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
547	043370 피에이치에이 🔗	10,040	10,700	🔴 +6.57%	—	×1.0	🟢 외인	+1.0억	+1.4	-0.5	+0.0	+0.1	-1.0	+0.0
548	317850 대모 🔗	4,880	5,200	🔴 +6.56%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
549	018310 삼목에스폼 🔗	12,910	13,750	🔴 +6.51%	—	×1.8	🟡 금투	+0.2억	+0.2	+0.0	+0.2	+0.0	-0.4	-0.0
550	099430 바이오플러스 🔗	3,310	3,525	🔴 +6.50%	—	×1.1	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-1.8	-0.8
551	396300 세아메카닉스 🔗	3,705	3,945	🔴 +6.48%	—	×1.0	🟢 외인	+10.5억	+10.5	+0.0	-0.0	+0.0	-10.9	+0.4
552	088280 쏘닉스 🔗	2,160	2,300	🔴 +6.48%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
553	318060 그래피 🔗	15,650	16,660	🔴 +6.45%	—	×0.8	🟢 외인	+0.9억	+2.7	+0.0	+0.0	-1.8	-1.8	+0.9
554	146060 율촌 🔗	900	958	🔴 +6.44%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
555	075970 동국알앤에스 🔗	1,448	1,541	🔴 +6.42%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
556	082850 우리바이오 🔗	859	914	🔴 +6.40%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
557	084110 휴온스글로벌 🔗	21,150	22,500	🔴 +6.38%	—	×1.0	🟢 외인	+2.5억	+2.1	+0.0	-0.1	+0.4	-2.7	+0.3
558	039200 오스코텍 🔗	28,250	30,050	🔴 +6.37%	—	×1.1	🟡 금투	+6.4억	+6.1	-0.0	+6.3	+0.3	-14.0	+1.4
559	093640 케이알엠 🔗	3,140	3,340	🔴 +6.37%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
560	044990 에이치엔에스하이텍 🔗	10,250	10,900	🔴 +6.34%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
561	013310 아진산업 🔗	2,370	2,520	🔴 +6.33%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
562	060540 에스에이티 🔗	1,011	1,075	🔴 +6.33%	—	×1.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
563	478560 블랙야크아이앤씨 🔗	2,295	2,440	🔴 +6.32%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
564	196300 HLB펩 🔗	3,745	3,980	🔴 +6.28%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
565	225190 LK삼양 🔗	514	546	🔴 +6.23%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
566	013030 하이록코리아 🔗	29,750	31,600	🔴 +6.22%	—	×1.0	🟢 외인	+4.4억	+4.5	-0.0	-0.1	-0.0	-2.7	-1.6
567	225530 HC보광산업 🔗	1,770	1,880	🔴 +6.21%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
568	033500 동성화인텍 🔗	14,780	15,690	🔴 +6.16%	—	×1.1	🟡 금투	+1.1억	+1.2	-0.0	+1.5	-0.1	-2.3	-0.3
569	455900 엔젤로보틱스 🔗	18,980	20,150	🔴 +6.16%	—	×5.0	🔻 개인	-1.5억	-1.5	+0.0	-0.1	+0.0	+1.5	+0.1
570	215790 이노인스트루먼트 🔗	682	724	🔴 +6.16%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.0
571	104480 티케이케미칼 🔗	1,436	1,524	🔴 +6.13%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.2
572	039860 나노엔텍 🔗	3,280	3,480	🔴 +6.10%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	-0.0
573	115530 씨엔플러스 🔗	1,970	2,090	🔴 +6.09%	—	×3.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
574	020400 대동금속 🔗	2,480	2,630	🔴 +6.05%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
575	305090 마이크로디지탈 🔗	1,754	1,860	🔴 +6.04%	—	×1.0	🟢 외인	-0.0억	+0.1	+0.0	-0.0	-0.1	+0.0	+0.0
576	081150 티플랙스 🔗	2,400	2,545	🔴 +6.04%	—	×1.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
577	053450 세코닉스 🔗	3,070	3,255	🔴 +6.03%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
578	376930 노을 🔗	548	581	🔴 +6.02%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
579	126600 BGF에코머티리얼즈 🔗	2,580	2,735	🔴 +6.01%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	-0.0	-0.0	+0.8	+0.0
580	030960 양지사 🔗	4,165	4,415	🔴 +6.00%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-1.0	+0.2
581	265560 영화테크 🔗	6,510	6,900	🔴 +5.99%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
582	066360 체리부로 🔗	618	655	🔴 +5.99%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
583	006140 피제이전자 🔗	4,260	4,515	🔴 +5.99%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
584	368600 아이씨에이치 🔗	1,006	1,066	🔴 +5.96%	—	×1.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
585	076610 해성옵틱스 🔗	942	998	🔴 +5.94%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	-0.0
586	072470 우리산업홀딩스 🔗	2,200	2,330	🔴 +5.91%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
587	040610 SG&G 🔗	2,795	2,960	🔴 +5.90%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
588	080520 오디텍 🔗	2,715	2,875	🔴 +5.89%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
589	460470 아이빔테크놀로지 🔗	2,550	2,700	🔴 +5.88%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
590	093190 빅솔론 🔗	8,210	8,690	🔴 +5.85%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
591	260660 알리코제약 🔗	2,235	2,365	🔴 +5.82%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
592	131760 파인텍 🔗	1,374	1,454	🔴 +5.82%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
593	060590 씨티씨바이오 🔗	2,760	2,920	🔴 +5.80%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
594	091970 LSK아이로봇 🔗	4,000	4,230	🔴 +5.75%	—	×0.7	🟢 외인	+2.9억	+2.9	+0.0	-0.0	+0.0	-2.9	-0.0
595	361670 삼영에스앤씨 🔗	3,215	3,400	🔴 +5.75%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
596	215090 솔디펜스 🔗	1,202	1,271	🔴 +5.74%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
597	138070 신진에스엠 🔗	1,446	1,529	🔴 +5.74%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
598	317770 엑스페릭스 🔗	2,525	2,670	🔴 +5.74%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.0
599	487580 폴레드 🔗	3,140	3,320	🔴 +5.73%	—	×0.5	🟢 외인	+2.0억	+2.1	+0.0	-0.1	-0.0	-1.8	-0.2
600	063760 이엘피 🔗	2,360	2,495	🔴 +5.72%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
601	119500 포메탈 🔗	2,185	2,310	🔴 +5.72%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
602	047770 코데즈컴바인 🔗	2,190	2,315	🔴 +5.71%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-1.0	+0.3
603	035200 프럼파스트 🔗	2,460	2,600	🔴 +5.69%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
604	252500 세화피앤씨 🔗	440	465	🔴 +5.68%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
605	0013V0 삼진식품 🔗	4,330	4,575	🔴 +5.66%	—	×1.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.0
606	083930 아바코 🔗	9,750	10,300	🔴 +5.64%	—	×0.9	🔻 개인	+0.1억	+0.5	+0.0	-0.1	-0.4	+0.7	-0.8
607	462510 라메디텍 🔗	2,575	2,720	🔴 +5.63%	—	×2.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.7	+0.8
608	092040 아미코젠 🔗	1,065	1,125	🔴 +5.63%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
609	288620 에스프리즘 🔗	3,645	3,850	🔴 +5.62%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
610	352480 씨앤씨인터내셔널 🔗	16,950	17,900	🔴 +5.60%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.5	-0.0	-1.5	-0.0
611	247660 나노씨엠에스 🔗	2,505	2,645	🔴 +5.59%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
612	114840 아이패밀리에스씨 🔗	7,150	7,550	🔴 +5.59%	—	×0.6	🟡 금투	+0.1억	+0.1	+0.0	+0.2	-0.0	-0.2	-0.1
613	238490 힘스 🔗	2,155	2,275	🔴 +5.57%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
614	270870 뉴트리 🔗	4,245	4,480	🔴 +5.54%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.2	-0.0
615	365590 하이딥 🔗	830	876	🔴 +5.54%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.3	-0.1
616	069140 누리플랜 🔗	1,649	1,740	🔴 +5.52%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
617	005710 대원산업 🔗	10,680	11,270	🔴 +5.52%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
618	475660 에스켐 🔗	3,080	3,250	🔴 +5.52%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
619	065130 탑엔지니어링 🔗	2,470	2,605	🔴 +5.47%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
620	263600 덕우전자 🔗	2,930	3,090	🔴 +5.46%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
621	256940 킵스파마 🔗	5,320	5,610	🔴 +5.45%	—	×0.9	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	+0.0
622	046310 백금T&A 🔗	1,987	2,095	🔴 +5.44%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.1	+0.0
623	048430 유라테크 🔗	5,330	5,620	🔴 +5.44%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
624	205470 휴마시스 🔗	1,930	2,035	🔴 +5.44%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.1	-0.5
625	099440 스맥 🔗	3,685	3,885	🔴 +5.43%	—	×1.3	⚫ 그외	-2.4억	-2.4	+0.0	-0.0	+0.0	-1.0	+3.4
626	187270 신화콘텍 🔗	2,485	2,620	🔴 +5.43%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
627	042110 에스씨디 🔗	1,053	1,109	🔴 +5.32%	—	×0.1	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.8	-0.0
628	360350 코셈 🔗	5,640	5,940	🔴 +5.32%	—	×1.0	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.2	-0.2
629	002230 피에스텍 🔗	4,325	4,555	🔴 +5.32%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.1
630	123040 엠에스오토텍 🔗	1,418	1,493	🔴 +5.29%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
631	151860 KG에코솔루션 🔗	5,120	5,390	🔴 +5.27%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
632	200670 휴메딕스 🔗	22,800	24,000	🔴 +5.26%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.0
633	234100 폴라리스세원 🔗	2,285	2,405	🔴 +5.25%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
634	095190 신화프리텍 🔗	1,774	1,867	🔴 +5.24%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.3	+0.0	-0.3	+0.0
635	130740 티피씨글로벌 🔗	1,815	1,910	🔴 +5.23%	—	×0.6	🟡 금투	-0.3억	-0.3	+0.0	+0.2	+0.0	+0.1	-0.0
636	224110 에이텍모빌리티 🔗	8,270	8,700	🔴 +5.20%	—	×2.4	🟢 외인	+1.8억	+1.8	+0.0	+0.8	+0.0	-2.6	-0.0
637	0010V0 제이피아이헬스케어 🔗	8,270	8,700	🔴 +5.20%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+0.5	+0.0	-0.6	+0.0
638	065450 빅텍 🔗	2,715	2,855	🔴 +5.16%	—	×0.8	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.4	-0.3
639	391710 코닉오토메이션 🔗	1,065	1,120	🔴 +5.16%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
640	237690 에스티팜 🔗	84,200	88,500	🔴 +5.11%	—	×1.4	🟢 외인	+13.4억	+51.0	-36.7	-9.7	-1.0	+2.8	-6.5
641	014950 삼익제약 🔗	4,245	4,460	🔴 +5.06%	—	×0.1	🟢 외인	+2.9억	+2.9	+0.0	-0.0	+0.0	-2.9	+0.0
642	067170 오텍 🔗	1,738	1,826	🔴 +5.06%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	-0.0
643	377330 이지트로닉스 🔗	2,470	2,595	🔴 +5.06%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
644	237880 클리오 🔗	10,300	10,820	🔴 +5.05%	—	×0.9	🟢 외인	-0.6억	+1.0	-1.6	+0.3	+0.0	+0.1	+0.1
645	192440 슈피겐코리아 🔗	27,900	29,300	🔴 +5.02%	—	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	-0.4	+0.6
646	095910 에스에너지 🔗	621	652	🔴 +4.99%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
647	024740 한일단조 🔗	1,910	2,005	🔴 +4.97%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
648	007370 진양제약 🔗	3,640	3,820	🔴 +4.95%	—	×1.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
649	067630 HLB생명과학 🔗	1,925	2,020	🔴 +4.94%	—	×0.2	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
650	081580 성우전자 🔗	2,130	2,235	🔴 +4.93%	—	×1.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
651	493330 지에프아이 🔗	8,350	8,760	🔴 +4.91%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	+0.1	-0.9
652	084730 팅크웨어 🔗	5,950	6,240	🔴 +4.87%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
653	488900 비츠로넥스텍 🔗	7,010	7,350	🔴 +4.85%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
654	042520 한스바이오메드 🔗	17,740	18,600	🔴 +4.85%	—	×0.7	🟢 외인	+3.8억	+3.7	+0.0	-0.1	+0.1	+1.9	-5.6
655	318160 셀바이오휴먼텍 🔗	5,580	5,850	🔴 +4.84%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
656	026040 제이에스티나 🔗	1,590	1,667	🔴 +4.84%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	-0.0
657	302550 리메드 🔗	2,485	2,605	🔴 +4.83%	—	×0.8	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.8	+0.5
658	126640 화신정공 🔗	3,730	3,910	🔴 +4.83%	—	×0.8	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.9	+0.7
659	187420 HLB제넥스 🔗	1,373	1,439	🔴 +4.81%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
660	303810 동국생명과학 🔗	2,290	2,400	🔴 +4.80%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
661	463480 모티브링크 🔗	3,330	3,490	🔴 +4.80%	—	×0.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
662	009780 엠에스씨 🔗	5,860	6,140	🔴 +4.78%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
663	314140 알피바이오 🔗	5,680	5,950	🔴 +4.75%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
664	373200 엑스플러스 🔗	1,578	1,653	🔴 +4.75%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.3	-0.2
665	031510 오스템 🔗	1,075	1,126	🔴 +4.74%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.3	-0.0
666	382480 지아이텍 🔗	1,608	1,684	🔴 +4.73%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
667	085660 차바이오텍 🔗	8,070	8,450	🔴 +4.71%	—	×1.0	🟡 금투	+0.5억	+0.5	+0.0	+3.4	-0.0	-3.9	-0.0
668	038110 에코플라스틱 🔗	1,767	1,849	🔴 +4.64%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	-0.0
669	105760 포스뱅크 🔗	3,355	3,510	🔴 +4.62%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
670	115480 씨유메디칼 🔗	1,705	1,783	🔴 +4.57%	—	×2.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.3	+0.4
671	033050 제이엠아이 🔗	898	939	🔴 +4.57%	—	×5.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
672	023160 태광 🔗	20,850	21,800	🔴 +4.56%	—	×1.8	🔻 개인	-10.4억	-5.9	-0.2	+0.4	-4.2	+10.8	-0.8
673	188260 세니젠 🔗	1,759	1,839	🔴 +4.55%	—	×2.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
674	140520 대창스틸 🔗	1,873	1,958	🔴 +4.54%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
675	122310 제노레이 🔗	3,310	3,460	🔴 +4.53%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
676	015710 코콤 🔗	2,430	2,540	🔴 +4.53%	—	×1.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
677	122690 서진오토모티브 🔗	1,572	1,643	🔴 +4.52%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
678	078140 대봉엘에스 🔗	7,310	7,640	🔴 +4.51%	—	×1.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-1.0	+0.4
679	068790 DMS 🔗	7,800	8,150	🔴 +4.49%	—	×1.2	⚫ 그외	-2.7억	-2.7	+0.0	-0.0	+0.0	-5.3	+8.0
680	387570 파인메딕스 🔗	4,050	4,230	🔴 +4.44%	—	×0.9	🟡 금투	-0.0억	-0.0	+0.0	+0.3	+0.0	-0.3	+0.0
681	264450 유비쿼스 🔗	9,140	9,540	🔴 +4.38%	—	×1.5	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	-0.0
682	056090 시지메드텍 🔗	875	913	🔴 +4.34%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	-0.0
683	297570 알로이스 🔗	785	819	🔴 +4.33%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
684	053060 세동 🔗	1,342	1,400	🔴 +4.32%	—	×0.4	⚫ 그외	-0.1억	-0.1	-0.0	+0.0	+0.0	-0.2	+0.3
685	452160 제이엔비 🔗	3,010	3,140	🔴 +4.32%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
686	059100 아이컴포넌트 🔗	4,410	4,600	🔴 +4.31%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
687	267980 매일유업 🔗	32,550	33,950	🔴 +4.30%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
688	018000 유니슨 🔗	697	727	🔴 +4.30%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
689	083550 케이엠 🔗	2,325	2,425	🔴 +4.30%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
690	091440 한울소재과학 🔗	2,675	2,790	🔴 +4.30%	—	×0.7	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.0	+1.1	-1.4
691	058820 CMG제약 🔗	700	730	🔴 +4.29%	—	×1.6	🟢 외인	+1.1억	+1.1	+0.0	-0.4	+0.0	-0.8	+0.0
692	243070 휴온스 🔗	23,550	24,550	🔴 +4.25%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
693	032080 아즈텍WB 🔗	970	1,011	🔴 +4.23%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
694	024910 경창산업 🔗	1,267	1,320	🔴 +4.18%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
695	053950 경남제약 🔗	1,440	1,500	🔴 +4.17%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
696	088910 동우팜투테이블 🔗	2,040	2,125	🔴 +4.17%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
697	170790 파이오링크 🔗	7,680	8,000	🔴 +4.17%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.0
698	068760 셀트리온제약 🔗	38,600	40,200	🔴 +4.15%	—	×1.1	🟡 금투	+2.2억	+3.2	-0.9	+8.6	-0.1	-10.0	-0.8
699	065690 파커스 🔗	1,301	1,355	🔴 +4.15%	—	×0.4	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	+0.0
700	138360 앤로보틱스 🔗	1,721	1,792	🔴 +4.13%	—	×0.3	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	+0.0
701	016100 리더스코스메틱 🔗	973	1,013	🔴 +4.11%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
702	073110 엘엠에스 🔗	4,505	4,690	🔴 +4.11%	—	×0.6	🟢 외인	+0.0억	+0.0	-0.0	+0.0	+0.0	-0.0	+0.0
703	126880 제이엔케이글로벌 🔗	2,435	2,535	🔴 +4.11%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
704	039010 현대에이치티 🔗	5,840	6,080	🔴 +4.11%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.9	-0.0
705	148930 에이치와이티씨 🔗	3,050	3,175	🔴 +4.10%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.2	+0.0
706	407400 꿈비 🔗	1,686	1,755	🔴 +4.09%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
707	450330 하스 🔗	3,790	3,945	🔴 +4.09%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
708	065710 서호전기 🔗	41,700	43,400	🔴 +4.08%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
709	067370 선바이오 🔗	6,130	6,380	🔴 +4.08%	—	×1.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.4	+0.2
710	128660 피제이메탈 🔗	2,575	2,680	🔴 +4.08%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
711	006620 동구바이오제약 🔗	3,695	3,845	🔴 +4.06%	—	×1.1	🟡 금투	+0.6억	+0.6	+0.0	+1.5	+0.0	-2.2	-0.0
712	068330 일신바이오 🔗	863	898	🔴 +4.06%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
713	256630 포인트엔지니어링 🔗	4,075	4,240	🔴 +4.05%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
714	100700 세운메디칼 🔗	2,230	2,320	🔴 +4.04%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
715	237750 피앤씨테크 🔗	3,485	3,625	🔴 +4.02%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
716	215360 우리산업 🔗	5,740	5,970	🔴 +4.01%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
717	065510 휴비츠 🔗	6,730	7,000	🔴 +4.01%	—	×0.6	🟡 금투	+0.4억	+0.4	+0.0	+0.7	+0.0	-0.9	-0.3
718	130500 GH신소재 🔗	1,702	1,770	🔴 +4.00%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
719	154040 다산솔루에타 🔗	750	780	🔴 +4.00%	—	×1.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
720	318410 비비씨 🔗	5,250	5,460	🔴 +4.00%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
721	114630 폴라리스우노 🔗	1,401	1,457	🔴 +4.00%	—	×2.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
722	087600 픽셀플러스 🔗	4,000	4,160	🔴 +4.00%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
723	014970 삼륭물산 🔗	3,880	4,035	🔴 +3.99%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	-0.0
724	052420 오성첨단소재 🔗	8,300	8,630	🔴 +3.98%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.8	+0.0	-1.8	-0.0
725	142280 녹십자엠에스 🔗	2,395	2,490	🔴 +3.97%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.5	-0.5
726	066130 하츠 🔗	3,150	3,275	🔴 +3.97%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.1	-0.0
727	067770 세진티에스 🔗	1,646	1,711	🔴 +3.95%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
728	096690 에이루트 🔗	5,100	5,300	🔴 +3.92%	—	×2.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
729	023410 유진기업 🔗	3,065	3,185	🔴 +3.92%	—	×0.8	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.2	-0.0
730	054670 대한뉴팜 🔗	5,390	5,600	🔴 +3.90%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
731	459550 알트 🔗	1,105	1,148	🔴 +3.89%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.5	-0.0
732	043340 에쎈테크 🔗	776	806	🔴 +3.87%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
733	198940 한주라이트메탈 🔗	1,190	1,236	🔴 +3.87%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
734	003310 대주산업 🔗	1,449	1,505	🔴 +3.86%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.6	-0.0
735	045660 에이텍 🔗	8,070	8,380	🔴 +3.84%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	-0.0
736	048530 인트론바이오 🔗	2,345	2,435	🔴 +3.84%	—	×1.3	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.6	+0.1
737	005860 한일사료 🔗	2,095	2,175	🔴 +3.82%	—	×0.1	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-1.9	-0.4
738	263020 디케이앤디 🔗	2,885	2,995	🔴 +3.81%	—	×1.0	🟢 외인	+0.2억	+0.1	+0.0	+0.0	+0.1	-0.2	-0.0
739	006920 모헨즈 🔗	2,895	3,005	🔴 +3.80%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
740	451250 삐아 🔗	6,840	7,100	🔴 +3.80%	—	×1.9	🟢 외인	+0.8억	+0.8	+0.0	+0.3	+0.0	-1.1	-0.1
741	091120 이엠텍 🔗	3,550	3,685	🔴 +3.80%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
742	039240 경남스틸 🔗	1,772	1,839	🔴 +3.78%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
743	251120 바이오에프디엔씨 🔗	7,170	7,440	🔴 +3.77%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
744	017890 한국알콜 🔗	12,990	13,480	🔴 +3.77%	—	×0.8	🟢 외인	+3.9억	+3.9	+0.0	-2.7	+0.0	-1.3	-0.0
745	054300 팬스타엔터프라이즈 🔗	910	944	🔴 +3.74%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
746	058110 멕아이씨에스 🔗	1,507	1,563	🔴 +3.72%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
747	066700 테라젠이텍스 🔗	1,962	2,035	🔴 +3.72%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
748	353810 이지바이오 🔗	5,930	6,150	🔴 +3.71%	—	×0.7	🔻 개인	-1.0억	-1.1	+0.0	+0.0	+0.1	+1.0	-0.0
749	455180 케이지에이 🔗	1,697	1,760	🔴 +3.71%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
750	227610 아우딘퓨쳐스 🔗	1,000	1,037	🔴 +3.70%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
751	253840 수젠텍 🔗	3,665	3,800	🔴 +3.68%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
752	093920 서원인텍 🔗	4,650	4,820	🔴 +3.66%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.0
753	113810 디젠스 🔗	1,920	1,990	🔴 +3.65%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
754	357230 에이치피오 🔗	2,055	2,130	🔴 +3.65%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
755	019770 서연탑메탈 🔗	3,160	3,275	🔴 +3.64%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
756	101240 씨큐브 🔗	2,925	3,030	🔴 +3.59%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
757	050860 아세아텍 🔗	1,589	1,646	🔴 +3.59%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
758	086710 선진뷰티사이언스 🔗	7,300	7,560	🔴 +3.56%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-1.0	+1.0
759	419080 엔젯 🔗	4,495	4,655	🔴 +3.56%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
760	060230 제이케이시냅스 🔗	1,293	1,339	🔴 +3.56%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
761	073540 에프알텍 🔗	1,970	2,040	🔴 +3.55%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
762	049550 잉크테크 🔗	3,100	3,210	🔴 +3.55%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
763	049120 파인디앤씨 🔗	1,848	1,913	🔴 +3.52%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
764	263810 상신전자 🔗	2,435	2,520	🔴 +3.49%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
765	310870 디와이씨 🔗	1,236	1,279	🔴 +3.48%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
766	355690 에이텀 🔗	4,170	4,315	🔴 +3.48%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.8	-0.1
767	241770 메카로 🔗	31,700	32,800	🔴 +3.47%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.3	-0.7
768	093380 풍강 🔗	2,740	2,835	🔴 +3.47%	—	×1.0	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.2
769	048870 시너지이노베이션 🔗	1,445	1,495	🔴 +3.46%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-1.0	-0.0
770	033310 엠투엔 🔗	1,244	1,287	🔴 +3.46%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
771	192390 윈하이텍 🔗	1,733	1,793	🔴 +3.46%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	-0.0
772	097870 효성오앤비 🔗	4,185	4,330	🔴 +3.46%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.0
773	332370 아이디피 🔗	5,220	5,400	🔴 +3.45%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
774	053260 금강철강 🔗	4,510	4,665	🔴 +3.44%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.8	+0.2
775	177830 파버나인 🔗	2,330	2,410	🔴 +3.43%	—	×1.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
776	155650 와이엠씨 🔗	2,630	2,720	🔴 +3.42%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
777	017650 대림제지 🔗	9,140	9,450	🔴 +3.39%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
778	095270 웨이브일렉트로 🔗	3,685	3,810	🔴 +3.39%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
779	459100 위츠 🔗	3,570	3,690	🔴 +3.36%	—	×3.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
780	051490 나라엠앤디 🔗	2,400	2,480	🔴 +3.33%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
781	366030 나인앤컴퍼니 🔗	4,205	4,345	🔴 +3.33%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
782	136410 아셈스 🔗	4,200	4,340	🔴 +3.33%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
783	046210 HLB파나진 🔗	999	1,032	🔴 +3.30%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
784	086900 메디톡스 🔗	69,700	72,000	🔴 +3.30%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.1	+0.0	+0.8	+0.0
785	110790 크리스에프앤씨 🔗	2,730	2,820	🔴 +3.30%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
786	105740 디케이락 🔗	6,390	6,600	🔴 +3.29%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-0.1	-0.9
787	039020 이건홀딩스 🔗	2,280	2,355	🔴 +3.29%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	-0.2	+0.0	-0.4	+0.0
788	106190 하이텍팜 🔗	10,340	10,680	🔴 +3.29%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
789	032960 동일기연 🔗	1,890	1,952	🔴 +3.28%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
790	079170 한창산업 🔗	4,425	4,570	🔴 +3.28%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
791	039840 디오 🔗	11,770	12,150	🔴 +3.23%	—	×1.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
792	365900 브이씨 🔗	2,495	2,575	🔴 +3.21%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
793	065950 웰크론 🔗	905	934	🔴 +3.20%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
794	131400 이브이첨단소재 🔗	597	616	🔴 +3.18%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
795	221840 하이즈항공 🔗	1,764	1,820	🔴 +3.17%	—	×3.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
796	171120 라이온켐텍 🔗	1,899	1,959	🔴 +3.16%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
797	052330 코텍 🔗	11,420	11,780	🔴 +3.15%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
798	340570 티앤엘 🔗	53,900	55,600	🔴 +3.15%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.9	+0.0	-3.0	+0.2
799	195940 HK이노엔 🔗	35,000	36,100	🔴 +3.14%	—	×1.3	🟢 외인	+0.0억	+13.6	-0.8	+3.1	-12.8	+4.1	-7.2
800	023910 대한약품 🔗	25,650	26,450	🔴 +3.12%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
801	387690 레메디 🔗	8,020	8,270	🔴 +3.12%	—	×0.3	🟢 외인	+9.3억	+8.5	+0.0	+0.0	+0.7	-11.8	+2.5
802	239610 에이치엘사이언스 🔗	5,120	5,280	🔴 +3.12%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
803	191410 육일씨엔에쓰 🔗	1,220	1,258	🔴 +3.11%	—	×0.3	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.7	+0.4
804	037330 인지디스플레 🔗	775	799	🔴 +3.10%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
805	398120 에스지헬스케어 🔗	1,842	1,899	🔴 +3.09%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
806	0156T0 에이치엘지노믹스 🔗	9,100	9,380	🔴 +3.08%	—	×0.2	🟢 외인	+11.2억	+11.2	+0.0	-0.0	+0.0	-11.3	+0.2
807	012340 뉴인텍 🔗	815	840	🔴 +3.07%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.1	-0.1
808	007390 네이처셀 🔗	21,350	22,000	🔴 +3.04%	—	×0.9	🔻 개인	-14.6억	-15.0	+0.5	+2.9	-0.1	+11.9	-0.2
809	037230 한국팩키지 🔗	1,285	1,324	🔴 +3.04%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.1	+0.0
810	457600 벡트 🔗	3,305	3,405	🔴 +3.03%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.8	+0.0
811	048830 엔피케이 🔗	1,022	1,053	🔴 +3.03%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.2	+0.0	-0.3	-0.0
812	251630 브이원텍 🔗	3,315	3,415	🔴 +3.02%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
813	153710 옵티팜 🔗	4,480	4,615	🔴 +3.01%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
814	200780 비씨월드제약 🔗	3,000	3,090	🔴 +3.00%	—	×1.1	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
815	347000 센코 🔗	1,507	1,552	🔴 +2.99%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.0
816	002800 신신제약 🔗	4,020	4,140	🔴 +2.99%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
817	049520 유아이엘 🔗	3,565	3,670	🔴 +2.95%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.1
818	060380 동양에스텍 🔗	1,130	1,163	🔴 +2.92%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
819	127980 화인써키트 🔗	2,740	2,820	🔴 +2.92%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
820	088290 이원컴포텍 🔗	2,235	2,300	🔴 +2.91%	—	×1.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
821	069510 에스텍 🔗	12,080	12,430	🔴 +2.90%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
822	073560 우리손에프앤지 🔗	1,450	1,492	🔴 +2.90%	—	×1.0	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.4	-0.0
823	179900 유티아이 🔗	2,245	2,310	🔴 +2.90%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.1	+0.0	-0.4	-0.4
824	290520 신도기연 🔗	1,486	1,529	🔴 +2.89%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
825	298540 더네이쳐홀딩스 🔗	6,240	6,420	🔴 +2.88%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
826	106240 파인테크닉스 🔗	1,182	1,216	🔴 +2.88%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
827	013720 청보 🔗	1,944	1,999	🔴 +2.83%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
828	023600 삼보판지 🔗	8,210	8,440	🔴 +2.80%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.0
829	086890 이수앱지스 🔗	3,035	3,120	🔴 +2.80%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
830	091340 S&K폴리텍 🔗	1,874	1,926	🔴 +2.77%	—	×2.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
831	001810 무림SP 🔗	1,157	1,189	🔴 +2.77%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
832	121890 에스디시스템 🔗	1,886	1,938	🔴 +2.76%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
833	011320 유니크 🔗	3,640	3,740	🔴 +2.75%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
834	023900 풍국주정 🔗	6,900	7,090	🔴 +2.75%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.3	-0.3
835	335810 프리시젼바이오 🔗	1,199	1,232	🔴 +2.75%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
836	036220 오상헬스케어 🔗	5,890	6,050	🔴 +2.72%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
837	198080 캐프 🔗	2,030	2,085	🔴 +2.71%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.2	+0.0	-0.1	+0.0
838	028300 HLB 🔗	29,800	30,600	🔴 +2.68%	—	×0.6	🟡 금투	+5.5억	+9.8	-4.1	+14.8	-0.2	-7.7	-12.6
839	340360 다보링크 🔗	750	770	🔴 +2.67%	—	×5.0	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
840	080470 성창오토텍 🔗	2,620	2,690	🔴 +2.67%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
841	129890 앱코 🔗	899	923	🔴 +2.67%	—	×0.4	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
842	241690 유니테크노 🔗	2,250	2,310	🔴 +2.67%	—	×1.6	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.8	-0.0
843	049080 기가레인 🔗	7,150	7,340	🔴 +2.66%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
844	043150 바텍 🔗	16,900	17,350	🔴 +2.66%	—	×1.5	🟢 외인	+1.5억	+1.4	+0.0	+0.0	+0.1	-1.5	+0.0
845	027050 코리아나 🔗	1,280	1,314	🔴 +2.66%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
846	078590 휴림에이텍 🔗	2,270	2,330	🔴 +2.64%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
847	049960 쎌바이오텍 🔗	14,850	15,240	🔴 +2.63%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
848	216080 제테마 🔗	4,185	4,295	🔴 +2.63%	—	×2.1	🟢 외인	+2.8억	+2.8	+0.0	-0.1	+0.0	-2.9	+0.1
849	051360 토비스 🔗	10,280	10,550	🔴 +2.63%	—	×0.1	⚫ 그외	-1.5억	-0.5	+0.0	+0.0	-1.0	+0.6	+0.9
850	417790 트루엔 🔗	5,340	5,480	🔴 +2.62%	—	×0.6	🟡 금투	+0.1억	+0.1	+0.0	+0.1	-0.1	-0.2	+0.0
851	067290 JW신약 🔗	1,811	1,858	🔴 +2.60%	—	×0.9	🔻 개인	-2.1억	-2.1	+0.0	-0.1	+0.0	+2.2	-0.1
852	122350 삼기 🔗	1,236	1,268	🔴 +2.59%	—	×0.3	🔻 개인	-2.0억	-2.0	+0.0	-0.0	+0.0	+2.0	+0.1
853	260930 씨티케이 🔗	2,340	2,400	🔴 +2.56%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
854	225430 케이엠제약 🔗	1,755	1,800	🔴 +2.56%	—	×5.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.1	-0.2
855	333620 엔시스 🔗	5,160	5,290	🔴 +2.52%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
856	001540 안국약품 🔗	9,960	10,210	🔴 +2.51%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
857	066900 디에이피 🔗	1,727	1,770	🔴 +2.49%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
858	214260 라파스 🔗	8,060	8,260	🔴 +2.48%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
859	035810 이지홀딩스 🔗	4,035	4,135	🔴 +2.48%	—	×1.2	🔻 개인	-2.3억	-2.3	+0.0	-0.1	+0.0	+2.5	-0.0
860	049430 코메론 🔗	19,190	19,660	🔴 +2.45%	—	×3.1	🟡 금투	-1.0억	-1.0	+0.0	+3.7	+0.0	-2.1	-0.6
861	060260 뉴보텍 🔗	1,147	1,175	🔴 +2.44%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
862	318000 KBG 🔗	2,680	2,745	🔴 +2.43%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
863	137080 나래나노텍 🔗	4,960	5,080	🔴 +2.42%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.2
864	225590 패션플랫폼 🔗	2,685	2,750	🔴 +2.42%	—	×1.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
865	145020 휴젤 🔗	227,000	232,500	🔴 +2.42%	—	×0.8	🟢 외인	-6.2억	+13.1	-7.8	+8.0	-11.5	+2.8	-4.7
866	228850 레이언스 🔗	5,850	5,990	🔴 +2.39%	—	×0.5	🟣 투신	+0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
867	420570 제이투케이바이오 🔗	9,230	9,450	🔴 +2.38%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.1
868	054950 제이브이엠 🔗	23,200	23,750	🔴 +2.37%	—	×1.1	🟢 외인	+0.6억	+0.5	+0.0	+0.2	+0.1	-1.0	+0.2
869	298060 풍전약품 🔗	2,540	2,600	🔴 +2.36%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
870	103230 에스앤더블류 🔗	2,355	2,410	🔴 +2.34%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
871	136480 하림 🔗	2,595	2,655	🔴 +2.31%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
872	353190 휴럼 🔗	2,600	2,660	🔴 +2.31%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.3
873	014620 성광벤드 🔗	26,150	26,750	🔴 +2.29%	—	×2.4	🔻 개인	-15.9억	-6.4	-2.4	+1.8	-7.1	+15.8	-1.7
874	096870 엘디티 🔗	2,225	2,275	🔴 +2.25%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
875	041930 SY동아 🔗	4,300	4,395	🔴 +2.21%	—	×1.1	⚫ 그외	-0.4억	-0.5	+0.0	+0.0	+0.0	-0.0	+0.5
876	406820 뷰티스킨 🔗	1,640	1,676	🔴 +2.20%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
877	027710 팜스토리 🔗	1,002	1,024	🔴 +2.20%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	-0.0
878	189980 흥국에프엔비 🔗	1,046	1,069	🔴 +2.20%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
879	214680 디알텍 🔗	747	763	🔴 +2.14%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.0
880	037950 엘컴텍 🔗	2,575	2,630	🔴 +2.14%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
881	149980 하이로닉 🔗	4,675	4,775	🔴 +2.14%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
882	104460 디와이피엔에프 🔗	8,000	8,170	🔴 +2.12%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
883	012790 신일제약 🔗	4,955	5,060	🔴 +2.12%	—	×1.0	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
884	012620 원일특강 🔗	6,600	6,740	🔴 +2.12%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
885	258610 케일럼 🔗	997	1,018	🔴 +2.11%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
886	054220 비츠로시스 🔗	1,285	1,312	🔴 +2.10%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.1
887	082210 옵트론텍 🔗	1,957	1,998	🔴 +2.10%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.9	-0.5
888	307280 원바이오젠 🔗	5,230	5,340	🔴 +2.10%	—	×1.0	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
889	277410 인산가 🔗	5,240	5,350	🔴 +2.10%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
890	011080 형지I&C 🔗	955	975	🔴 +2.09%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
891	218150 미래생명자원 🔗	1,872	1,911	🔴 +2.08%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
892	192410 오늘이엔엠 🔗	3,605	3,680	🔴 +2.08%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	-0.0
893	388610 지에프씨생명과학 🔗	5,300	5,410	🔴 +2.08%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
894	011040 경동제약 🔗	4,750	4,845	🔴 +2.00%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.0
895	036670 삼양케이씨아이 🔗	5,030	5,130	🔴 +1.99%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
896	027580 상보 🔗	1,376	1,403	🔴 +1.96%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
897	260970 에스앤디 🔗	47,300	48,200	🔴 +1.90%	—	×1.2	🔻 개인	-0.2억	+1.5	-0.2	+0.1	-1.5	+4.0	-3.9
898	091700 파트론 🔗	5,290	5,390	🔴 +1.89%	—	×1.4	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+2.4	-0.9
899	053620 태양 🔗	6,390	6,510	🔴 +1.88%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
900	263690 디알젬 🔗	4,830	4,920	🔴 +1.86%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	-0.0
901	432980 엠에프씨 🔗	2,495	2,540	🔴 +1.80%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
902	097780 에코볼트 🔗	1,185	1,206	🔴 +1.77%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
903	092730 네오팜 🔗	18,790	19,120	🔴 +1.76%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.1
904	086820 바이오솔루션 🔗	5,730	5,830	🔴 +1.75%	—	×2.5	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-2.0	+0.0
905	005990 매일홀딩스 🔗	10,530	10,710	🔴 +1.71%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
906	347890 엠엑스온 🔗	4,100	4,170	🔴 +1.71%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
907	462310 뉴키즈온 🔗	3,535	3,595	🔴 +1.70%	—	×0.9	🟡 금투	+0.2억	+0.2	+0.0	+0.2	+0.0	-0.4	+0.0
908	196700 웹스 🔗	1,235	1,256	🔴 +1.70%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
909	086450 동국제약 🔗	17,210	17,500	🔴 +1.69%	—	×0.9	🔻 개인	-8.1억	-4.6	-2.9	-1.5	-0.6	+10.3	-0.8
910	122990 와이솔 🔗	5,450	5,540	🔴 +1.65%	—	×1.9	🔻 개인	-0.2억	-0.2	+0.0	-0.1	-0.0	+0.3	-0.0
911	098660 에스티오 🔗	1,596	1,622	🔴 +1.63%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
912	143160 아이디스 🔗	15,850	16,100	🔴 +1.58%	—	×0.8	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.9	+0.6
913	200130 콜마비앤에이치 🔗	8,280	8,410	🔴 +1.57%	—	×1.2	🟢 외인	+0.4억	+0.5	-0.1	-0.1	+0.0	-0.3	-0.0
914	290120 DH오토리드 🔗	2,250	2,285	🔴 +1.56%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
915	120240 대정화금 🔗	14,100	14,320	🔴 +1.56%	—	×1.3	🟢 외인	+1.1억	+1.1	+0.0	+0.1	+0.0	-1.0	-0.2
916	078130 국일제지 🔗	3,590	3,645	🔴 +1.53%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.4	+0.0
917	005670 푸드웰 🔗	5,910	6,000	🔴 +1.52%	—	×1.0	🟢 외인	+0.3억	+0.2	+0.0	+0.0	+0.1	-0.3	-0.0
918	014570 고려제약 🔗	3,310	3,360	🔴 +1.51%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
919	435570 에르코스 🔗	6,610	6,710	🔴 +1.51%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
920	186230 그린플러스 🔗	3,025	3,070	🔴 +1.49%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.0	+0.1
921	032750 삼진 🔗	2,840	2,880	🔴 +1.41%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
922	003800 에이스침대 🔗	32,100	32,550	🔴 +1.40%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
923	475400 씨메스로보틱스 🔗	18,440	18,690	🔴 +1.36%	—	×19.8	🔻 개인	-22.6억	-21.7	-2.0	-0.1	+1.1	+21.8	+0.9
924	068100 케이웨더 🔗	2,210	2,240	🔴 +1.36%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
925	064520 테크엘 🔗	1,404	1,423	🔴 +1.35%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
926	224060 더코디 🔗	3,395	3,440	🔴 +1.33%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
927	036560 KZ정밀 🔗	11,490	11,640	🔴 +1.31%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
928	017480 삼현철강 🔗	4,620	4,680	🔴 +1.30%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
929	285800 진영 🔗	700	709	🔴 +1.29%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
930	036640 HRS 🔗	4,720	4,780	🔴 +1.27%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.2	+0.0
931	073570 리튬포어스 🔗	1,501	1,520	🔴 +1.27%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
932	340440 세림B&G 🔗	802	812	🔴 +1.25%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
933	038950 파인디지털 🔗	2,810	2,845	🔴 +1.25%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
934	059210 메타바이오메드 🔗	3,640	3,685	🔴 +1.24%	—	×1.4	🔻 개인	-0.7억	-0.5	+0.0	-0.0	-0.2	+0.8	-0.0
935	025880 케이씨피드 🔗	2,460	2,490	🔴 +1.22%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
936	464280 티디에스팜 🔗	4,525	4,580	🔴 +1.22%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
937	038010 제일테크노스 🔗	5,000	5,060	🔴 +1.20%	—	×1.3	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
938	045060 오공 🔗	2,100	2,125	🔴 +1.19%	—	×1.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.2	+0.1
939	290650 엘앤씨바이오 🔗	51,300	51,900	🔴 +1.17%	—	×2.2	🔻 개인	-36.6억	-27.5	-3.8	+3.1	-5.4	+33.4	+0.2
940	110020 전진바이오팜 🔗	1,707	1,727	🔴 +1.17%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
941	104540 코렌텍 🔗	3,865	3,910	🔴 +1.16%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
942	054040 한국컴퓨터 🔗	4,775	4,830	🔴 +1.15%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
943	352090 스톰테크 🔗	3,515	3,555	🔴 +1.14%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.1	+0.0
944	032300 한국파마 🔗	7,030	7,110	🔴 +1.14%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
945	217730 강스템바이오텍 🔗	2,225	2,250	🔴 +1.12%	—	×1.0	⚫ 그외	-0.2억	-0.5	+0.0	-0.1	+0.3	-0.2	+0.5
946	079650 서산 🔗	4,205	4,250	🔴 +1.07%	—	×1.8	🔻 개인	-10.3억	-10.3	+0.0	-0.0	+0.0	+10.4	-0.1
947	071850 캐스텍코리아 🔗	1,335	1,349	🔴 +1.05%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
948	286750 나노실리칸첨단소재 🔗	1,584	1,600	🔴 +1.01%	—	×2.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
949	131180 딜리 🔗	3,480	3,515	🔴 +1.01%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
950	101680 한국정밀기계 🔗	2,475	2,500	🔴 +1.01%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
951	050760 에스폴리텍 🔗	1,000	1,010	🔴 +1.00%	—	×0.6	🟡 금투	-0.2억	-0.2	+0.0	+0.3	+0.0	-0.1	+0.0
952	251970 펌텍코리아 🔗	45,650	46,100	🔴 +0.99%	—	×1.1	🟢 외인	-1.1억	+6.1	-1.6	+1.8	-5.6	+1.8	-2.5
953	041830 인바디 🔗	45,750	46,200	🔴 +0.98%	—	×1.1	🟦 연기금	+5.0억	+7.2	+7.6	-0.1	-9.8	-2.8	-2.0
954	004650 창해에탄올 🔗	9,190	9,280	🔴 +0.98%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
955	378800 샤페론 🔗	415	419	🔴 +0.96%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
956	331380 포커스에이아이 🔗	1,986	2,005	🔴 +0.96%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.5	+0.4
957	007530 와이엠 🔗	1,473	1,487	🔴 +0.95%	—	×2.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
958	010240 흥국 🔗	5,280	5,330	🔴 +0.95%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
959	204020 그리티 🔗	1,815	1,832	🔴 +0.94%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
960	013810 스페코 🔗	1,520	1,534	🔴 +0.92%	—	×0.1	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
961	352700 씨앤투스 🔗	1,336	1,348	🔴 +0.90%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.2	+0.0	+0.2	-0.0
962	256150 한독크린텍 🔗	4,425	4,465	🔴 +0.90%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
963	072020 중앙백신 🔗	9,020	9,100	🔴 +0.89%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.1	-0.2
964	318010 팜스빌 🔗	3,420	3,450	🔴 +0.88%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
965	065350 신성델타테크 🔗	28,750	29,000	🔴 +0.87%	—	×2.1	🔻 개인	-9.0억	-9.0	+0.0	+0.5	-0.0	+8.5	+0.0
966	195500 마니커에프앤지 🔗	1,510	1,523	🔴 +0.86%	—	×2.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
967	203450 유니온바이오메트릭스 🔗	2,330	2,350	🔴 +0.86%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
968	034940 조아제약 🔗	580	585	🔴 +0.86%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.3	-0.4
969	079000 와토스코리아 🔗	4,125	4,160	🔴 +0.85%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.1	+0.0
970	023790 동일스틸럭스 🔗	1,372	1,383	🔴 +0.80%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
971	084180 수성웹툰 🔗	508	512	🔴 +0.79%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
972	043650 국순당 🔗	3,470	3,495	🔴 +0.72%	—	×1.0	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.2	+0.0
973	208140 정다운 🔗	2,145	2,160	🔴 +0.70%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
974	317120 라닉스 🔗	1,203	1,211	🔴 +0.67%	—	×2.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
975	263920 휴엠앤씨 🔗	3,505	3,525	🔴 +0.57%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
976	175140 휴먼테크놀로지 🔗	1,965	1,975	🔴 +0.51%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
977	061040 알에프텍 🔗	5,970	6,000	🔴 +0.50%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
978	257370 피엔티엠에스 🔗	1,841	1,850	🔴 +0.49%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
979	222040 코스맥스엔비티 🔗	6,870	6,900	🔴 +0.44%	—	×0.8	🟢 외인	+2.6억	+3.4	-0.7	-0.1	+0.0	-2.5	+0.0
980	005160 동국산업 🔗	2,305	2,315	🔴 +0.43%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
981	063440 SM Life Design 🔗	1,051	1,055	🔴 +0.38%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
982	004780 대륙제관 🔗	4,075	4,090	🔴 +0.37%	—	×0.8	🟡 금투	+0.5억	+0.5	+0.0	+1.2	+0.0	-1.6	-0.0
983	018120 진로발효 🔗	16,410	16,470	🔴 +0.37%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
984	162300 신스틸 🔗	1,400	1,405	🔴 +0.36%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
985	056700 신화인터텍 🔗	1,430	1,435	🔴 +0.35%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
986	332290 누보 🔗	878	881	🔴 +0.34%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.4	+0.6
987	007770 한일화학 🔗	6,280	6,300	🔴 +0.32%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
988	074430 아미노로직스 🔗	999	1,002	🔴 +0.30%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
989	352940 인바이오 🔗	1,999	2,005	🔴 +0.30%	—	×4.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
990	219750 한국비티비 🔗	1,725	1,730	🔴 +0.29%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
991	024830 세원물산 🔗	8,530	8,550	🔴 +0.23%	—	×2.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
992	311390 네오크레마 🔗	2,305	2,310	🔴 +0.22%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
993	199550 레이저옵텍 🔗	2,365	2,370	🔴 +0.21%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
994	261200 덴티스 🔗	2,475	2,480	🔴 +0.20%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
995	033200 모아텍 🔗	2,500	2,505	🔴 +0.20%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	-0.0
996	460870 에스엠씨지 🔗	2,595	2,600	🔴 +0.19%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.7	-0.2
997	067570 엔브이에이치코리아 🔗	1,680	1,683	🔴 +0.18%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
998	032540 TJ미디어 🔗	3,115	3,120	🔴 +0.16%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
999	267790 배럴 🔗	3,095	3,100	🔴 +0.16%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
1000	009300 삼아제약 🔗	12,200	12,210	🔴 +0.08%	—	×2.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
1001	306040 에스제이그룹 🔗	1,407	1,408	🔴 +0.07%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	-0.0
1002	002680 한탑 🔗	1,660	1,661	🔴 +0.06%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	-0.0
1003	083660 CSA 코스믹 🔗	230	230	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1004	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1005	101000 KS인더스트리 🔗	311	311	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1006	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1007	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1008	109860 동일금속 🔗	7,130	7,130	⚪ +0.00%	—	×3.0	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	+0.0	-0.6	+0.7
1009	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1010	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1011	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1012	177350 베셀 🔗	695	695	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1013	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1014	238200 비피도 🔗	2,450	2,450	⚪ +0.00%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1015	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1016	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1017	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1018	331920 셀레믹스 🔗	9,050	9,050	⚪ +0.00%	—	×0.9	⚫ 그외	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.8	+0.5
1019	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1020	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1021	115570 스타플렉스 🔗	2,285	2,285	⚪ +0.00%	—	×4.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1022	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1023	037760 쎄니트 🔗	2,385	2,385	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1024	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1025	067390 아스트 🔗	428	428	⚪ +0.00%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
1026	090150 아이윈 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1027	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1028	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1029	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1030	148250 알엔투테크놀로지 🔗	1,819	1,819	⚪ +0.00%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
1031	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1032	238090 앤디포스 🔗	2,005	2,005	⚪ +0.00%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1033	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1034	065420 에스아이리소스 🔗	94	94	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1035	317870 엔바이오니아 🔗	3,885	3,885	⚪ +0.00%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
1036	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1037	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1038	105550 엣지파운드리 🔗	397	397	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1039	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1040	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1041	153490 우리이앤엘하루틴 🔗	405	405	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1042	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1043	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1044	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1045	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1046	363250 진시스템 🔗	4,730	4,730	⚪ +0.00%	—	×1.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
1047	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1048	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1049	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1050	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1051	183300 코미코 🔗	54,400	54,400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1052	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1053	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1054	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1055	033540 파라텍 🔗	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1056	043200 파루 🔗	517	517	⚪ +0.00%	—	×1.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
1057	377220 프롬바이오 🔗	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1058	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1059	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1060	062970 한국첨단소재 🔗	1,162	1,162	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1061	021650 한국큐빅 🔗	2,045	2,045	⚪ +0.00%	—	×1.1	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
1062	276730 한울앤제주 🔗	11,470	11,470	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1063	052260 현대바이오랜드 🔗	3,230	3,230	⚪ +0.00%	—	×1.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.3	-0.5
1064	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1065	195990 에이비프로바이오 🔗	1,171	1,170	🔵 -0.09%	—	×2.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
1066	061250 화일약품 🔗	8,750	8,740	🔵 -0.11%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
1067	0218L0 네오뷰 🔗	14,730	14,710	🔵 -0.14%	—	×0.1	🔻 개인	-6.6억	-6.6	+0.0	+0.1	+0.0	+6.6	-0.0
1068	100130 동국S&C 🔗	1,427	1,425	🔵 -0.14%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	-0.0
1069	036480 대성미생물 🔗	6,110	6,100	🔵 -0.16%	—	×2.0	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.2	+0.4
1070	222110 팬젠 🔗	4,910	4,900	🔵 -0.20%	—	×2.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.5	+0.3
1071	008370 원풍 🔗	4,795	4,785	🔵 -0.21%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1072	344860 이노진 🔗	1,233	1,230	🔵 -0.24%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1073	303360 프로티아 🔗	4,970	4,950	🔵 -0.40%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
1074	221980 케이디켐 🔗	9,290	9,250	🔵 -0.43%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1075	373110 엑셀세라퓨틱스 🔗	1,095	1,089	🔵 -0.55%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
1076	137950 제이씨케미칼 🔗	2,710	2,695	🔵 -0.55%	—	×1.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
1077	049830 승일 🔗	6,240	6,200	🔵 -0.64%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1078	452400 이닉스 🔗	5,470	5,430	🔵 -0.73%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
1079	318020 포인트모바일 🔗	1,888	1,874	🔵 -0.74%	—	×1.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
1080	303030 지니틱스 🔗	1,811	1,797	🔵 -0.77%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.1	+0.1
1081	123750 알톤 🔗	1,790	1,776	🔵 -0.78%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
1082	250930 예선테크 🔗	1,622	1,609	🔵 -0.80%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1083	225220 제놀루션 🔗	1,308	1,296	🔵 -0.92%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1084	214450 파마리서치 🔗	342,000	338,500	🔵 -1.02%	—	×1.3	🟢 외인	+37.9억	+135	-16.0	+50.4	-81.2	+124	-212
1085	018620 우진비앤지 🔗	2,635	2,605	🔵 -1.14%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1086	080530 코디 🔗	2,195	2,170	🔵 -1.14%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1087	018680 서울제약 🔗	2,015	1,991	🔵 -1.19%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1088	453860 에이에스텍 🔗	9,140	9,030	🔵 -1.20%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.0	-0.3
1089	021040 대호특수강 🔗	844	833	🔵 -1.30%	—	×2.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1090	109740 디에스케이 🔗	4,145	4,090	🔵 -1.33%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
1091	123010 알엔티엑스 🔗	2,345	2,310	🔵 -1.49%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+1.4	-0.9
1092	044780 에이치케이 🔗	1,311	1,291	🔵 -1.53%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.0	+0.1
1093	304840 피플바이오 🔗	570	561	🔵 -1.58%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
1094	222980 한국맥널티 🔗	2,170	2,135	🔵 -1.61%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1095	043590 웰킵스하이텍 🔗	1,047	1,029	🔵 -1.72%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
1096	179290 엠아이텍 🔗	4,830	4,740	🔵 -1.86%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	-0.0
1097	033560 블루콤 🔗	4,745	4,645	🔵 -2.11%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.1	-0.0
1098	025440 DH오토웨어 🔗	3,320	3,245	🔵 -2.26%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1099	241710 코스메카코리아 🔗	80,700	78,800	🔵 -2.35%	—	×1.7	🔻 개인	+8.7억	+10.8	-1.8	-1.9	-0.2	+14.6	-21.5
1100	405000 플라즈맵 🔗	4,610	4,490	🔵 -2.60%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
1101	198440 강동씨앤엘 🔗	1,129	1,099	🔵 -2.66%	—	×0.6	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	-0.0
1102	057540 옴니시스템 🔗	865	842	🔵 -2.66%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-1.8	+1.8
1103	073190 듀오백 🔗	970	941	🔵 -2.99%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
1104	024120 KB오토시스 🔗	3,105	2,995	🔵 -3.54%	—	×5.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1105	347770 핌스 🔗	922	885	🔵 -4.01%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
1106	123330 제닉 🔗	25,600	24,500	🔵 -4.30%	—	×1.7	🔻 개인	-10.3억	+0.2	-1.0	+0.8	-9.5	+13.2	-3.7
1107	092600 앤씨앤 🔗	1,827	1,741	🔵 -4.71%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
1108	114450 그린생명과학 🔗	2,275	2,125	🔵 -6.59%	—	×1.5	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.6	+0.0
1109	079190 케스피온 🔗	966	902	🔵 -6.63%	—	×2.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.1
1110	351320 넥사다이내믹스 🔗	914	852	🔵 -6.78%	—	×2.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1111	228340 동양파일 🔗	2,655	2,450	🔵 -7.72%	—	×1.5	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-0.9	-0.0
1112	079950 인베니아 🔗	1,570	1,290	🔵 -17.83%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
1113	009620 삼보산업 🔗	1,160	903	🔵 -22.16%	—	×2.1	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.3	+0.2