섹터-KOSDAQ-제조-2026-07-29_nxt

KOSDAQ:제조 — 2026-07-29

sector_code: 2024 · smart money: +1,656억 · 외+기관: +3,426억 · RS: +6.6bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+1,656	+2,359	-316	+1,243	-387	-3,481	+582

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	455900 엔젤로보틱스 🔗	15,890	20,650	🔴 +29.96%	+0.00%p	×0.6	🔻 개인	-1.1억	-1.1	+0.0	-0.1	+0.0	+1.4	-0.2
2	008290 원풍물산 🔗	325	422	🔴 +29.85%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
3	009620 삼보산업 🔗	808	987	🔴 +22.15%	—	×9.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-2.3	+2.5
4	058610 에스피지 🔗	66,900	81,300	🔴 +21.52%	-0.75%p	×5.2	🔻 개인	-199억	-200	-6.4	+26.7	+6.7	+99.6	+73.2
5	018620 우진비앤지 🔗	2,520	2,880	🔴 +14.29%	—	×3.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
6	459510 나우로보틱스 🔗	11,940	13,640	🔴 +14.24%	-4.69%p	×13.7	🔻 개인	-13.2억	-13.2	+0.0	-0.1	+0.0	+13.3	+0.1
7	437730 삼현 🔗	30,100	34,000	🔴 +12.96%	-0.83%p	×2.4	🟡 금투	+0.3억	-1.0	+1.2	+9.4	+0.1	-6.3	-3.5
8	319400 현대무벡스 🔗	20,850	23,450	🔴 +12.47%	—	×4.5	🟡 금투	+34.7억	+25.2	+3.1	+30.5	+6.3	-74.0	+8.8
9	365590 하이딥 🔗	820	920	🔴 +12.20%	—	×36.5	🔻 개인	-0.6억	-0.6	+0.0	-0.3	+0.0	+0.8	+0.1
10	484810 티엑스알로보틱스 🔗	11,810	13,250	🔴 +12.19%	-5.25%p ⚠️	×7.3	⚫ 그외	+0.6억	+0.5	+0.0	-0.1	+0.0	-1.5	+1.0
11	270660 에브리봇 🔗	10,770	11,980	🔴 +11.23%	-4.00%p	×3.4	⚫ 그외	-4.8억	-4.8	+0.0	+0.0	+0.0	+1.8	+3.0
12	099440 스맥 🔗	3,210	3,490	🔴 +8.72%	—	×1.4	⚫ 그외	-1.4억	-1.4	+0.0	-0.0	+0.0	-7.6	+8.9
13	303030 지니틱스 🔗	1,674	1,805	🔴 +7.83%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-1.1	+0.5
14	246710 티앤알바이오팹 🔗	2,355	2,525	🔴 +7.22%	—	×3.9	🔻 개인	-1.1억	-1.1	+0.0	-0.1	+0.0	+0.8	+0.4
15	448900 한국피아이엠 🔗	51,200	54,800	🔴 +7.03%	-1.95%p	×3.6	⚫ 그외	-23.8억	-25.3	-2.6	-0.9	+4.1	+4.0	+20.8
16	317770 엑스페릭스 🔗	2,500	2,665	🔴 +6.60%	—	×6.2	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	+0.4	-2.1
17	051360 토비스 🔗	8,650	9,210	🔴 +6.47%	-0.81%p	×0.3	🔻 개인	-1.2억	-1.2	+0.0	-0.1	+0.0	+1.9	-0.6
18	123330 제닉 🔗	22,900	24,350	🔴 +6.33%	—	×2.2	🟢 외인	+25.9억	+21.7	+1.3	-1.1	+2.8	-27.1	+2.3
19	493330 지에프아이 🔗	8,740	9,230	🔴 +5.61%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
20	439960 코스모로보틱스 🔗	15,120	15,920	🔴 +5.29%	—	×3.2	🔻 개인	-12.6억	+4.5	-17.1	+0.0	+0.0	+17.6	-5.0
21	251970 펌텍코리아 🔗	46,650	48,800	🔴 +4.61%	-2.46%p	×1.7	🟣 투신	+11.0억	-3.2	+6.5	+4.5	+7.7	-21.5	+6.0
22	277810 레인보우로보틱스 🔗	396,000	414,000	🔴 +4.55%	+0.89%p	×1.9	🔻 개인	-354억	-370	+11.0	+61.3	+5.0	+268	+24.8
23	091970 LSK아이로봇 🔗	3,975	4,150	🔴 +4.40%	—	×0.5	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-0.5	+0.8
24	027580 상보 🔗	1,386	1,447	🔴 +4.40%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
25	475660 에스켐 🔗	3,010	3,130	🔴 +3.99%	—	×4.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
26	001810 무림SP 🔗	1,114	1,158	🔴 +3.95%	—	×1.7	🟣 투신	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.2	+0.1
27	200470 에이팩트 🔗	4,005	4,140	🔴 +3.37%	—	×2.8	🔻 개인	-2.7억	-2.7	+0.0	+0.2	+0.0	+2.9	-0.4
28	115530 씨엔플러스 🔗	1,726	1,784	🔴 +3.36%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
29	093380 풍강 🔗	2,665	2,750	🔴 +3.19%	—	×1.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.5	+0.2
30	028300 HLB 🔗	29,950	30,850	🔴 +3.01%	-1.33%p	×0.7	🟡 금투	+46.8억	+45.8	+1.0	+66.0	-0.0	-83.7	-29.1
31	033050 제이엠아이 🔗	868	893	🔴 +2.88%	—	×3.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
32	138360 앤로보틱스 🔗	1,772	1,820	🔴 +2.71%	—	×1.2	🔻 개인	-4.0억	-4.0	+0.0	+0.0	+0.0	+3.9	+0.1
33	217730 강스템바이오텍 🔗	1,949	1,995	🔴 +2.36%	—	×5.3	🔻 개인	-23.7억	-23.7	+0.0	+0.0	+0.0	+24.7	-1.0
34	214450 파마리서치 🔗	377,500	386,000	🔴 +2.25%	-1.33%p	×2.8	⚫ 그외	-222억	-323	+34.4	+7.8	+66.8	-508	+722
35	260970 에스앤디 🔗	46,700	47,700	🔴 +2.14%	—	×3.0	🔻 개인	-1.2억	-2.3	+1.6	-0.1	-0.4	+2.0	-0.7
36	398120 에스지헬스케어 🔗	1,902	1,939	🔴 +1.95%	—	×3.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
37	241710 코스메카코리아 🔗	82,200	83,700	🔴 +1.82%	+1.58%p	×1.3	⚫ 그외	-10.2억	-23.4	+7.8	+5.6	+5.5	-7.6	+12.2
38	069510 에스텍 🔗	12,000	12,210	🔴 +1.75%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.2	+0.1
39	489460 바이오비쥬 🔗	9,170	9,330	🔴 +1.74%	—	×1.2	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+1.1	+1.0
40	361670 삼영에스앤씨 🔗	3,160	3,215	🔴 +1.74%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
41	488900 비츠로넥스텍 🔗	7,170	7,290	🔴 +1.67%	+0.41%p	×1.7	🔻 개인	-3.6억	-3.6	+0.0	-0.0	+0.0	+4.0	-0.4
42	314140 알피바이오 🔗	5,600	5,690	🔴 +1.61%	—	×2.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.0
43	183300 코미코 🔗	53,600	54,400	🔴 +1.49%	—	—	🟢 외인	-4.5억	+40.2	-1.0	+1.4	-43.7	+4.7	-1.6
44	419540 비스토스 🔗	2,410	2,445	🔴 +1.45%	—	×2.4	🟡 금투	-0.2억	-0.2	+0.0	+1.0	+0.0	-0.8	+0.0
45	194700 노바렉스 🔗	12,500	12,670	🔴 +1.36%	-0.80%p	×1.6	⚫ 그외	+1.0억	+2.5	+0.2	-0.7	-1.7	-4.0	+3.7
46	264850 이랜시스 🔗	4,860	4,920	🔴 +1.23%	—	×1.8	🔻 개인	-6.5억	-6.5	+0.0	+0.0	+0.0	+6.4	+0.1
47	067370 선바이오 🔗	5,900	5,970	🔴 +1.19%	—	×1.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.8	+0.7
48	126640 화신정공 🔗	3,780	3,820	🔴 +1.06%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
49	332290 누보 🔗	759	767	🔴 +1.05%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
50	012340 뉴인텍 🔗	814	822	🔴 +0.98%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
51	096690 에이루트 🔗	5,100	5,150	🔴 +0.98%	—	×2.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
52	222110 팬젠 🔗	4,780	4,820	🔴 +0.84%	—	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.3
53	110020 전진바이오팜 🔗	1,800	1,815	🔴 +0.83%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
54	365900 브이씨 🔗	2,500	2,520	🔴 +0.80%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
55	352090 스톰테크 🔗	3,430	3,455	🔴 +0.73%	—	×2.7	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
56	083470 이엠앤아이 🔗	684	689	🔴 +0.73%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.3
57	058110 멕아이씨에스 🔗	1,589	1,600	🔴 +0.69%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
58	222040 코스맥스엔비티 🔗	7,400	7,450	🔴 +0.68%	—	×1.1	⚫ 그외	-0.7억	-1.1	+0.1	-0.3	+0.2	-4.9	+6.0
59	097780 에코볼트 🔗	1,215	1,222	🔴 +0.58%	—	×3.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.4	+0.5
60	018120 진로발효 🔗	16,380	16,470	🔴 +0.55%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
61	108230 톱텍 🔗	2,785	2,800	🔴 +0.54%	—	×2.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
62	066900 디에이피 🔗	1,760	1,769	🔴 +0.51%	—	×3.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
63	079950 인베니아 🔗	1,288	1,294	🔴 +0.47%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
64	110790 크리스에프앤씨 🔗	2,690	2,700	🔴 +0.37%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
65	388720 유일로보틱스 🔗	59,200	59,400	🔴 +0.34%	-1.35%p	×1.9	🟡 금투	-10.8억	-10.8	+0.0	+8.1	+0.0	+3.9	-1.2
66	017650 대림제지 🔗	9,150	9,180	🔴 +0.33%	—	×2.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
67	018680 서울제약 🔗	1,988	1,992	🔴 +0.20%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
68	333620 엔시스 🔗	5,180	5,190	🔴 +0.19%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
69	049830 승일 🔗	6,250	6,260	🔴 +0.16%	—	×1.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.2	+0.1
70	196700 웹스 🔗	1,233	1,235	🔴 +0.16%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
71	049430 코메론 🔗	19,100	19,130	🔴 +0.16%	—	×1.8	🟡 금투	+1.8억	+1.8	+0.0	+3.0	+0.0	-4.1	-0.7
72	083660 CSA 코스믹 🔗	230	230	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
73	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
74	101000 KS인더스트리 🔗	311	311	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
75	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
76	005710 대원산업 🔗	10,540	10,540	⚪ +0.00%	-1.52%p	×2.8	🟢 외인	+1.1억	+1.1	+0.0	+0.1	+0.0	-1.4	+0.1
77	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
78	224060 더코디 🔗	3,480	3,480	⚪ +0.00%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
79	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
80	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
81	195990 에이비프로바이오 🔗	630	630	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
82	193250 링크드 🔗	1,721	1,721	⚪ +0.00%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
83	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
84	177350 베셀 🔗	695	695	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
85	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
86	451250 삐아 🔗	6,640	6,640	⚪ +0.00%	—	×3.0	🟡 금투	+0.4억	+0.4	+0.0	+0.7	+0.0	-1.3	+0.2
87	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
88	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
89	024830 세원물산 🔗	8,520	8,520	⚪ +0.00%	—	×3.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
90	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
91	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
92	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
93	094840 슈프리마에이치큐 🔗	13,030	13,030	⚪ +0.00%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.4	+0.0	-1.3	+0.0
94	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
95	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
96	090150 아이윈 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
97	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
98	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
99	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
100	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
101	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
102	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
103	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
104	105550 엣지파운드리 🔗	397	397	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
105	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
106	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
107	153710 옵티팜 🔗	4,555	4,555	⚪ +0.00%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
108	153490 우리이앤엘하루틴 🔗	405	405	⚪ +0.00%	—	—	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
109	307280 원바이오젠 🔗	5,310	5,310	⚪ +0.00%	—	×2.0	⚫ 그외	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.8	+0.5
110	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
111	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
112	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
113	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
114	066360 체리부로 🔗	643	643	⚪ +0.00%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
115	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
116	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
117	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
118	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
119	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
120	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
121	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
122	033540 파라텍 🔗	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
123	377220 프롬바이오 🔗	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
124	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
125	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
126	101680 한국정밀기계 🔗	2,415	2,415	⚪ +0.00%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.5	+0.5
127	062970 한국첨단소재 🔗	1,162	1,162	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
128	276730 한울앤제주 🔗	11,470	11,470	⚪ +0.00%	—	—	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
129	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
130	256150 한독크린텍 🔗	4,410	4,405	🔵 -0.11%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
131	224110 에이텍모빌리티 🔗	8,010	8,000	🔵 -0.12%	—	×4.1	🟡 금투	+0.4억	+0.4	+0.0	+1.4	+0.0	-1.9	+0.0
132	256630 포인트엔지니어링 🔗	4,170	4,165	🔵 -0.12%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
133	368600 아이씨에이치 🔗	1,342	1,340	🔵 -0.15%	—	×13.9	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.8	-0.2
134	435570 에르코스 🔗	6,620	6,610	🔵 -0.15%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.8	+1.0
135	061040 알에프텍 🔗	6,010	6,000	🔵 -0.17%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
136	290650 엘앤씨바이오 🔗	51,900	51,800	🔵 -0.19%	-0.96%p	×1.4	🟢 외인	+32.8억	+37.8	-3.0	+15.9	-2.0	-29.9	-18.9
137	136480 하림 🔗	2,605	2,600	🔵 -0.19%	—	×1.3	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-3.0	+0.0
138	261200 덴티스 🔗	2,485	2,480	🔵 -0.20%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
139	237880 클리오 🔗	9,930	9,910	🔵 -0.20%	+1.11%p	×1.0	🟢 외인	+1.9억	+1.0	+0.9	-0.0	+0.0	-1.9	+0.0
140	221980 케이디켐 🔗	9,390	9,370	🔵 -0.21%	—	×2.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
141	007390 네이처셀 🔗	22,650	22,600	🔵 -0.22%	-0.44%p	×1.1	🟡 금투	-17.5억	-17.5	+0.0	+20.4	-0.0	-2.8	-0.1
142	351320 넥사다이내믹스 🔗	917	915	🔵 -0.22%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
143	056360 코위버 🔗	4,490	4,480	🔵 -0.22%	—	×1.8	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.4	+0.4
144	238090 앤디포스 🔗	2,045	2,040	🔵 -0.24%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
145	109670 씨싸이트 🔗	3,435	3,425	🔵 -0.29%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
146	019770 서연탑메탈 🔗	3,025	3,015	🔵 -0.33%	—	×2.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.8	+0.7
147	263810 상신전자 🔗	2,530	2,520	🔵 -0.40%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
148	084370 유진테크 🔗	97,000	96,600	🔵 -0.41%	-0.20%p	×1.5	🟢 외인	+45.1억	+37.7	+2.9	-3.0	+4.5	-27.7	-14.4
149	057540 옴니시스템 🔗	929	925	🔵 -0.43%	—	×1.7	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	+0.0	-6.3	+7.2
150	072020 중앙백신 🔗	9,050	9,010	🔵 -0.44%	—	×3.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-1.0	+0.4
151	031510 오스템 🔗	1,067	1,062	🔵 -0.47%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.3	+0.0	-0.3	-0.0
152	238120 얼라인드 🔗	2,790	2,775	🔵 -0.54%	—	×2.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
153	054300 팬스타엔터프라이즈 🔗	900	895	🔵 -0.56%	—	×2.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
154	332370 아이디피 🔗	5,200	5,170	🔵 -0.58%	—	×2.7	⚫ 그외	+0.1억	+0.0	+0.0	+0.0	+0.1	-0.5	+0.4
155	065060 지엔코 🔗	3,360	3,340	🔵 -0.60%	—	×1.1	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.2
156	033200 모아텍 🔗	2,460	2,445	🔵 -0.61%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
157	238200 비피도 🔗	2,450	2,435	🔵 -0.61%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
158	037760 쎄니트 🔗	2,400	2,385	🔵 -0.62%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
159	053620 태양 🔗	6,410	6,370	🔵 -0.62%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
160	297570 알로이스 🔗	795	790	🔵 -0.63%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
161	196300 HLB펩 🔗	3,880	3,855	🔵 -0.64%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
162	008370 원풍 🔗	4,720	4,690	🔵 -0.64%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
163	0010V0 제이피아이헬스케어 🔗	7,860	7,810	🔵 -0.64%	—	×2.0	🟡 금투	+0.3억	+0.3	+0.0	+0.8	+0.0	-1.1	-0.0
164	053060 세동 🔗	1,358	1,349	🔵 -0.66%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.2	+0.5
165	396300 세아메카닉스 🔗	3,815	3,790	🔵 -0.66%	—	×3.5	🔻 개인	-15.2억	-15.2	+0.0	+0.0	+0.0	+14.6	+0.5
166	179290 엠아이텍 🔗	4,515	4,485	🔵 -0.66%	—	×0.5	⚫ 그외	+0.0억	-0.2	+0.0	-0.0	+0.2	-0.5	+0.5
167	334970 프레스티지바이오로직스 🔗	1,798	1,786	🔵 -0.67%	—	×2.2	🟢 외인	+1.0억	+1.0	+0.0	-0.8	+0.0	-0.2	+0.0
168	222980 한국맥널티 🔗	2,195	2,180	🔵 -0.68%	—	×2.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
169	073560 우리손에프앤지 🔗	1,454	1,444	🔵 -0.69%	—	×1.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
170	018000 유니슨 🔗	721	716	🔵 -0.69%	—	×1.2	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.7	-0.1
171	007530 와이엠 🔗	1,569	1,558	🔵 -0.70%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
172	225220 제놀루션 🔗	1,288	1,279	🔵 -0.70%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
173	050110 캠시스 🔗	836	830	🔵 -0.72%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
174	067630 HLB생명과학 🔗	2,035	2,020	🔵 -0.74%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
175	049960 쎌바이오텍 🔗	14,960	14,850	🔵 -0.74%	—	×3.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
176	352940 인바이오 🔗	2,015	2,000	🔵 -0.74%	—	×1.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
177	331380 포커스에이아이 🔗	2,015	1,999	🔵 -0.79%	—	×0.7	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-0.5	+0.8
178	005990 매일홀딩스 🔗	10,670	10,580	🔵 -0.84%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
179	177830 파버나인 🔗	2,395	2,375	🔵 -0.84%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
180	290120 DH오토리드 🔗	2,360	2,340	🔵 -0.85%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
181	004780 대륙제관 🔗	4,125	4,090	🔵 -0.85%	—	×1.5	🟡 금투	-0.8억	-0.8	+0.0	+1.5	+0.1	-0.8	+0.1
182	494120 큐리오시스 🔗	9,000	8,920	🔵 -0.89%	+1.55%p	×1.2	🟢 외인	+2.6억	+2.5	+0.0	-0.1	+0.1	-2.2	-0.2
183	059270 해성에어로보틱스 🔗	5,000	4,955	🔵 -0.90%	—	×1.2	🔻 개인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.1	-0.1
184	091120 이엠텍 🔗	3,795	3,760	🔵 -0.92%	—	×1.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
185	143160 아이디스 🔗	15,800	15,650	🔵 -0.95%	—	×2.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-2.7	+2.7
186	128660 피제이메탈 🔗	2,625	2,600	🔵 -0.95%	—	×3.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
187	420570 제이투케이바이오 🔗	9,290	9,200	🔵 -0.97%	—	×1.8	🔻 개인	-0.9억	-0.9	+0.0	+0.2	+0.0	+0.6	+0.0
188	036670 삼양케이씨아이 🔗	5,020	4,970	🔵 -1.00%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
189	192390 윈하이텍 🔗	1,795	1,777	🔵 -1.00%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.1	+0.0
190	084730 팅크웨어 🔗	6,020	5,960	🔵 -1.00%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
191	025880 케이씨피드 🔗	2,485	2,460	🔵 -1.01%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
192	040910 아이씨디 🔗	3,850	3,810	🔵 -1.04%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
193	014570 고려제약 🔗	3,295	3,260	🔵 -1.06%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
194	080530 코디 🔗	2,335	2,310	🔵 -1.07%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
195	007770 한일화학 🔗	6,520	6,450	🔵 -1.07%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
196	387690 레메디 🔗	7,350	7,270	🔵 -1.09%	—	×0.3	🟢 외인	+0.4억	+0.6	+0.0	-0.0	-0.2	+0.3	-0.7
197	067570 엔브이에이치코리아 🔗	1,714	1,695	🔵 -1.11%	—	×3.3	🟢 외인	+0.9억	+0.9	+0.0	-0.7	+0.0	-0.2	+0.0
198	460940 피앤에스로보틱스 🔗	4,010	3,965	🔵 -1.12%	—	×1.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
199	208140 정다운 🔗	2,155	2,130	🔵 -1.16%	—	×1.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
200	036220 오상헬스케어 🔗	6,000	5,930	🔵 -1.17%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
201	137080 나래나노텍 🔗	5,020	4,960	🔵 -1.20%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.1
202	387570 파인메딕스 🔗	4,100	4,050	🔵 -1.22%	—	×1.1	🟡 금투	-0.0억	-0.0	+0.0	+0.2	+0.0	-0.2	+0.0
203	052260 현대바이오랜드 🔗	3,265	3,225	🔵 -1.23%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
204	003800 에이스침대 🔗	32,050	31,650	🔵 -1.25%	—	×2.4	🟢 외인	+0.7억	+0.6	+0.0	+0.0	+0.1	-0.4	-0.3
205	388610 지에프씨생명과학 🔗	5,570	5,500	🔵 -1.26%	—	×2.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.1	-0.4
206	046210 HLB파나진 🔗	1,021	1,008	🔵 -1.27%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
207	303810 동국생명과학 🔗	2,345	2,315	🔵 -1.28%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
208	086450 동국제약 🔗	17,350	17,120	🔵 -1.33%	+0.46%p	×1.5	🟢 외인	+12.7억	+11.9	+0.0	-4.0	+0.9	-10.2	+1.6
209	344860 이노진 🔗	1,318	1,300	🔵 -1.37%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
210	009300 삼아제약 🔗	12,300	12,130	🔵 -1.38%	—	×3.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
211	267790 배럴 🔗	3,205	3,160	🔵 -1.40%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
212	043150 바텍 🔗	16,690	16,450	🔵 -1.44%	+0.72%p	×1.8	🟣 투신	+0.3억	+0.0	+0.0	+0.0	+0.3	-0.4	+0.0
213	082270 젬백스 🔗	9,620	9,480	🔵 -1.46%	-0.84%p	×2.0	🟡 금투	-5.6억	-5.6	+0.0	+6.2	+0.0	-0.3	-0.3
214	025440 DH오토웨어 🔗	3,395	3,345	🔵 -1.47%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
215	041960 코미팜 🔗	6,780	6,680	🔵 -1.47%	—	×1.8	🔻 개인	-0.9억	-0.9	+0.0	-0.2	+0.0	+1.1	+0.0
216	061250 화일약품 🔗	8,830	8,700	🔵 -1.47%	—	×1.4	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-1.2	+0.9
217	008470 부스타 🔗	1,746	1,720	🔵 -1.49%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	+0.0
218	317240 TS트릴리온 🔗	1,000	985	🔵 -1.50%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
219	045660 에이텍 🔗	8,000	7,880	🔵 -1.50%	—	×2.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.9	-0.0
220	096530 씨젠 🔗	25,950	25,550	🔵 -1.54%	+0.39%p	×1.7	🟡 금투	+1.8억	+1.7	-0.0	+14.7	+0.1	-19.7	+3.1
221	241770 메카로 🔗	32,200	31,700	🔵 -1.55%	-2.79%p	×4.4	⚫ 그외	-3.6억	-3.6	+0.0	+0.0	+0.0	-3.9	+7.5
222	036640 HRS 🔗	4,705	4,630	🔵 -1.59%	—	×3.2	🟢 외인	+0.7억	+0.7	+0.0	-0.1	+0.0	-0.4	-0.1
223	017480 삼현철강 🔗	4,675	4,600	🔵 -1.60%	—	×4.2	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
224	109860 동일금속 🔗	7,430	7,310	🔵 -1.62%	—	×3.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
225	108490 로보티즈 🔗	177,900	175,000	🔵 -1.63%	+0.90%p	×1.8	🟡 금투	-63.1억	-84.3	+18.6	+44.3	+2.6	+37.8	-19.1
226	030960 양지사 🔗	4,305	4,235	🔵 -1.63%	—	×0.5	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	+0.0
227	050760 에스폴리텍 🔗	1,098	1,080	🔵 -1.64%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
228	048530 인트론바이오 🔗	2,415	2,375	🔵 -1.66%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.7	+0.1
229	267980 매일유업 🔗	32,850	32,300	🔵 -1.67%	-0.45%p	×1.0	🟢 외인	+1.4억	+1.3	+0.0	-0.1	+0.1	-1.3	+0.0
230	010240 흥국 🔗	5,270	5,180	🔵 -1.71%	—	×2.1	🟢 외인	+0.4억	+0.3	+0.0	+0.0	+0.1	-0.6	+0.2
231	090410 덕신이피씨 🔗	635	624	🔵 -1.73%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
232	462510 라메디텍 🔗	2,605	2,560	🔵 -1.73%	—	×1.7	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.1	+0.3
233	096870 엘디티 🔗	2,310	2,270	🔵 -1.73%	—	×1.4	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	-0.3	+0.9
234	006620 동구바이오제약 🔗	3,705	3,640	🔵 -1.75%	—	×2.7	🟡 금투	+1.2억	+1.2	+0.0	+1.5	+0.0	-2.7	+0.0
235	056700 신화인터텍 🔗	1,465	1,439	🔵 -1.77%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.3
236	206640 바디텍메드 🔗	11,200	11,000	🔵 -1.79%	+0.44%p	×3.1	🟡 금투	+2.4억	+2.4	+0.0	+5.5	+0.0	-8.1	+0.2
237	068760 셀트리온제약 🔗	39,100	38,400	🔵 -1.79%	-0.26%p	×2.0	🟡 금투	-21.6억	-21.6	-0.0	+24.2	-0.0	-2.7	+0.1
238	286750 나노실리칸첨단소재 🔗	1,668	1,638	🔵 -1.80%	—	×2.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
239	049520 유아이엘 🔗	3,575	3,510	🔵 -1.82%	—	×3.0	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.1
240	115480 씨유메디칼 🔗	1,752	1,720	🔵 -1.83%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
241	049550 잉크테크 🔗	3,125	3,065	🔵 -1.92%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
242	084180 수성웹툰 🔗	519	509	🔵 -1.93%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
243	191410 육일씨엔에쓰 🔗	1,228	1,204	🔵 -1.95%	—	×0.2	⚫ 그외	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.1	+0.4
244	318410 비비씨 🔗	5,580	5,470	🔵 -1.97%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
245	071850 캐스텍코리아 🔗	1,372	1,345	🔵 -1.97%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
246	024850 HLB이노베이션 🔗	7,990	7,830	🔵 -2.00%	—	×0.4	🔻 개인	-2.0억	-2.0	+0.0	-0.1	+0.0	+2.0	+0.0
247	0015N0 아로마티카 🔗	4,760	4,665	🔵 -2.00%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
248	009780 엠에스씨 🔗	5,990	5,870	🔵 -2.00%	—	×4.5	🟣 투신	-0.2억	-0.3	+0.0	+0.0	+0.1	+0.1	+0.1
249	023900 풍국주정 🔗	6,990	6,850	🔵 -2.00%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.1
250	236200 슈프리마 🔗	47,150	46,200	🔵 -2.01%	+1.70%p	×1.9	🟢 외인	+5.0억	+5.0	+0.0	+0.4	+0.0	-5.1	-0.3
251	318010 팜스빌 🔗	3,460	3,390	🔵 -2.02%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
252	200130 콜마비앤에이치 🔗	8,210	8,040	🔵 -2.07%	+0.85%p	×1.7	🟦 연기금	+1.1억	+0.4	+0.8	+0.2	+0.0	-1.3	+0.0
253	129890 앱코 🔗	904	885	🔵 -2.10%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
254	090360 로보스타 🔗	56,400	55,200	🔵 -2.13%	+0.35%p	×1.9	🔻 개인	-30.2억	-31.5	+1.3	+10.3	+0.0	+19.6	+0.2
255	406820 뷰티스킨 🔗	1,639	1,604	🔵 -2.14%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
256	162300 신스틸 🔗	1,442	1,411	🔵 -2.15%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
257	021650 한국큐빅 🔗	2,095	2,050	🔵 -2.15%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
258	0218L0 네오뷰 🔗	14,820	14,500	🔵 -2.16%	—	×0.4	⚫ 그외	-3.6억	-3.6	+0.0	-0.2	-0.0	-2.4	+6.1
259	027710 팜스토리 🔗	1,017	995	🔵 -2.16%	—	×0.4	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.1	+0.0
260	302550 리메드 🔗	2,710	2,650	🔵 -2.21%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
261	352700 씨앤투스 🔗	1,381	1,350	🔵 -2.24%	—	×1.4	🟡 금투	-0.1억	-0.1	+0.0	+0.4	+0.0	-0.3	+0.0
262	188260 세니젠 🔗	1,993	1,948	🔵 -2.26%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
263	156100 엘앤케이바이오 🔗	3,985	3,895	🔵 -2.26%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	-0.1
264	065710 서호전기 🔗	41,600	40,650	🔵 -2.28%	—	×2.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.5	+0.0
265	452400 이닉스 🔗	5,710	5,580	🔵 -2.28%	—	×1.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
266	054040 한국컴퓨터 🔗	4,830	4,720	🔵 -2.28%	—	×2.3	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.1	+0.3
267	023910 대한약품 🔗	26,100	25,500	🔵 -2.30%	—	×2.9	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
268	023600 삼보판지 🔗	8,270	8,080	🔵 -2.30%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.1	-0.2
269	122310 제노레이 🔗	3,450	3,370	🔵 -2.32%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
270	005670 푸드웰 🔗	6,040	5,900	🔵 -2.32%	—	×1.2	🟢 외인	+0.4억	+0.2	+0.0	+0.0	+0.1	-0.4	+0.0
271	263690 디알젬 🔗	4,915	4,800	🔵 -2.34%	—	×1.8	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	+0.0	-0.1	+0.1
272	131180 딜리 🔗	3,625	3,540	🔵 -2.34%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
273	054950 제이브이엠 🔗	21,250	20,750	🔵 -2.35%	+1.18%p	×2.4	🟢 외인	+1.8억	+2.5	+0.0	-0.3	-0.6	-1.7	+0.1
274	298060 풍전약품 🔗	2,550	2,490	🔵 -2.35%	—	×3.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
275	115570 스타플렉스 🔗	2,335	2,280	🔵 -2.36%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
276	088290 이원컴포텍 🔗	2,300	2,245	🔵 -2.39%	—	×2.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
277	043650 국순당 🔗	3,540	3,455	🔵 -2.40%	—	×1.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
278	140520 대창스틸 🔗	1,915	1,869	🔵 -2.40%	—	×2.2	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.0
279	419080 엔젯 🔗	4,325	4,220	🔵 -2.43%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.0
280	441270 파인엠텍 🔗	6,170	6,020	🔵 -2.43%	+1.30%p	×2.0	🔻 개인	-0.2억	+0.7	+0.0	-0.2	-0.9	+0.8	-0.3
281	068790 DMS 🔗	7,370	7,190	🔵 -2.44%	—	×1.4	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-7.1	+7.5
282	195500 마니커에프앤지 🔗	1,584	1,545	🔵 -2.46%	—	×2.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
283	103230 에스앤더블류 🔗	2,440	2,380	🔵 -2.46%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
284	373110 엑셀세라퓨틱스 🔗	1,122	1,094	🔵 -2.50%	—	×1.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	+0.0
285	035810 이지홀딩스 🔗	4,160	4,055	🔵 -2.52%	—	×1.9	🟢 외인	+5.2억	+5.2	+0.0	-0.0	-0.0	-5.2	-0.1
286	093190 빅솔론 🔗	8,700	8,480	🔵 -2.53%	—	×1.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+0.7	+0.5
287	050860 아세아텍 🔗	1,633	1,591	🔵 -2.57%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
288	065510 휴비츠 🔗	6,580	6,410	🔵 -2.58%	—	×1.4	🟡 금투	-0.4억	-0.4	+0.0	+0.6	+0.0	-0.5	+0.3
289	004650 창해에탄올 🔗	9,260	9,020	🔵 -2.59%	—	×3.2	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	+0.0
290	106240 파인테크닉스 🔗	1,160	1,130	🔵 -2.59%	—	×3.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
291	186230 그린플러스 🔗	3,080	3,000	🔵 -2.60%	—	×1.4	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	-0.1
292	117670 알파칩스 🔗	8,810	8,580	🔵 -2.61%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
293	092730 네오팜 🔗	19,090	18,590	🔵 -2.62%	-0.05%p	×0.9	🟦 연기금	-0.2억	-1.2	+0.8	-0.1	+0.2	-0.3	+0.6
294	039840 디오 🔗	12,110	11,790	🔵 -2.64%	-0.33%p	×1.9	🟢 외인	+1.1억	+1.1	+0.0	+0.3	+0.0	-0.7	-0.7
295	457600 벡트 🔗	3,385	3,295	🔵 -2.66%	—	×0.6	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.1
296	041830 인바디 🔗	50,300	48,950	🔵 -2.68%	-0.89%p	×1.4	⚫ 그외	-6.7억	-12.3	+0.0	+0.2	+5.7	-6.9	+13.4
297	120240 대정화금 🔗	14,440	14,050	🔵 -2.70%	—	×1.3	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
298	038950 파인디지털 🔗	2,945	2,865	🔵 -2.72%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
299	251630 브이원텍 🔗	3,475	3,380	🔵 -2.73%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
300	303360 프로티아 🔗	4,945	4,810	🔵 -2.73%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
301	106190 하이텍팜 🔗	10,240	9,960	🔵 -2.73%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
302	130500 GH신소재 🔗	1,750	1,702	🔵 -2.74%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
303	032750 삼진 🔗	2,920	2,840	🔵 -2.74%	—	×1.4	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
304	264450 유비쿼스 🔗	9,500	9,240	🔵 -2.74%	—	×3.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.6	-0.3
305	115610 이미지스 🔗	1,479	1,438	🔵 -2.77%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
306	041930 SY동아 🔗	4,320	4,200	🔵 -2.78%	—	×1.8	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.5	+0.5
307	215360 우리산업 🔗	6,050	5,880	🔵 -2.81%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
308	117730 티로보틱스 🔗	11,720	11,390	🔵 -2.82%	-1.80%p	×1.7	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+0.0	+3.1	+0.1
309	012790 신일제약 🔗	5,130	4,985	🔵 -2.83%	—	×3.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
310	100700 세운메디칼 🔗	2,285	2,220	🔵 -2.84%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.1	+0.0	-1.2	+0.0
311	011040 경동제약 🔗	4,915	4,775	🔵 -2.85%	—	×1.5	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.4	-0.4
312	263020 디케이앤디 🔗	2,985	2,900	🔵 -2.85%	—	×2.6	🟢 외인	+0.8억	+0.7	+0.0	+0.0	+0.2	-0.8	+0.0
313	317870 엔바이오니아 🔗	3,850	3,740	🔵 -2.86%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
314	088910 동우팜투테이블 🔗	2,085	2,025	🔵 -2.88%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
315	114450 그린생명과학 🔗	2,240	2,175	🔵 -2.90%	—	×2.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-1.9	+2.0
316	453860 에이에스텍 🔗	9,240	8,970	🔵 -2.92%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
317	082800 비보존 제약 🔗	2,220	2,155	🔵 -2.93%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.4	-0.2
318	093920 서원인텍 🔗	4,740	4,600	🔵 -2.95%	—	×3.3	🟢 외인	+0.4억	+0.4	+0.0	+0.2	+0.0	-0.6	+0.0
319	015710 코콤 🔗	2,540	2,465	🔵 -2.95%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
320	251120 바이오에프디엔씨 🔗	7,310	7,090	🔵 -3.01%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
321	148250 알엔투테크놀로지 🔗	1,960	1,901	🔵 -3.01%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
322	123750 알톤 🔗	1,922	1,864	🔵 -3.02%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-1.1	+1.1
323	014950 삼익제약 🔗	4,270	4,140	🔵 -3.04%	—	×0.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
324	039200 오스코텍 🔗	29,650	28,750	🔵 -3.04%	-1.35%p	×1.3	🟡 금투	-12.6억	-12.6	-0.0	+18.9	+0.1	-3.7	-2.7
325	048830 엔피케이 🔗	1,013	982	🔵 -3.06%	—	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.2	+0.0
326	089140 넥스턴앤롤코리아 🔗	2,115	2,050	🔵 -3.07%	—	×3.1	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-1.8	+2.3
327	122690 서진오토모티브 🔗	1,630	1,580	🔵 -3.07%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
328	065950 웰크론 🔗	970	940	🔵 -3.09%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
329	054670 대한뉴팜 🔗	5,480	5,310	🔵 -3.10%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
330	357230 에이치피오 🔗	2,080	2,015	🔵 -3.12%	—	×2.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
331	199550 레이저옵텍 🔗	2,545	2,465	🔵 -3.14%	—	×4.0	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.3	-0.4
332	095610 테스 🔗	117,100	113,400	🔵 -3.16%	-0.77%p	×1.1	🟢 외인	+172억	+140	+11.0	-10.7	+21.4	-125	-36.0
333	059120 아진엑스텍 🔗	6,290	6,090	🔵 -3.18%	—	×1.1	🔻 개인	-9.7억	-9.7	+0.0	+0.0	+0.0	+9.6	+0.0
334	048430 유라테크 🔗	5,340	5,170	🔵 -3.18%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
335	011320 유니크 🔗	3,720	3,600	🔵 -3.23%	—	×1.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
336	044780 에이치케이 🔗	1,291	1,249	🔵 -3.25%	—	×2.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.4	+0.5
337	012620 원일특강 🔗	6,740	6,520	🔵 -3.26%	—	×2.9	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
338	216080 제테마 🔗	4,280	4,140	🔵 -3.27%	—	×4.4	🔻 개인	-4.2억	-4.2	+0.0	-0.0	+0.0	+3.4	+0.8
339	270870 뉴트리 🔗	4,545	4,395	🔵 -3.30%	—	×1.7	🟡 금투	+0.3억	+0.3	+0.0	+0.3	+0.0	-0.7	+0.0
340	060380 동양에스텍 🔗	1,179	1,140	🔵 -3.31%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
341	039020 이건홀딩스 🔗	2,415	2,335	🔵 -3.31%	—	×2.1	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	+0.0
342	126600 BGF에코머티리얼즈 🔗	2,705	2,615	🔵 -3.33%	—	×1.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
343	085660 차바이오텍 🔗	8,380	8,100	🔵 -3.34%	+0.00%p	×2.1	🟡 금투	-4.2억	-4.2	+0.0	+10.7	-0.0	-6.5	+0.0
344	460870 에스엠씨지 🔗	2,690	2,600	🔵 -3.35%	—	×3.3	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.9	-0.4
345	097870 효성오앤비 🔗	4,605	4,450	🔵 -3.37%	—	×1.8	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.7	+0.0
346	066130 하츠 🔗	3,255	3,145	🔵 -3.38%	—	×2.3	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
347	145020 휴젤 🔗	237,000	229,000	🔵 -3.38%	-0.22%p	×1.6	🔻 개인	-24.0억	-32.4	+0.3	+16.1	+8.0	+23.2	-15.3
348	228850 레이언스 🔗	5,900	5,700	🔵 -3.39%	—	×1.8	🟣 투신	+0.1억	-0.1	+0.0	-0.0	+0.2	-0.1	+0.0
349	072470 우리산업홀딩스 🔗	2,350	2,270	🔵 -3.40%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
350	432980 엠에프씨 🔗	2,640	2,550	🔵 -3.41%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
351	086890 이수앱지스 🔗	3,080	2,975	🔵 -3.41%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.1
352	239610 에이치엘사이언스 🔗	5,270	5,090	🔵 -3.42%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
353	051980 중앙첨단소재 🔗	875	845	🔵 -3.43%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
354	446540 메가터치 🔗	5,490	5,300	🔵 -3.46%	—	×1.0	🟣 투신	-1.1억	-4.4	+0.0	+0.8	+3.3	+0.3	+0.0
355	192440 슈피겐코리아 🔗	28,900	27,900	🔵 -3.46%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.9	+0.2
356	225530 HC보광산업 🔗	1,787	1,725	🔵 -3.47%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
357	037230 한국팩키지 🔗	1,327	1,281	🔵 -3.47%	—	×0.7	🟢 외인	+0.7억	+0.6	+0.0	-0.1	+0.1	-0.6	+0.1
358	005290 동진쎄미켐 🔗	35,950	34,700	🔵 -3.48%	+1.11%p	×2.3	🟢 외인	+76.2억	+62.3	+6.8	+16.7	+7.1	-110	+16.7
359	016100 리더스코스메틱 🔗	1,026	990	🔵 -3.51%	—	×1.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
360	137950 제이씨케미칼 🔗	2,850	2,750	🔵 -3.51%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
361	052330 코텍 🔗	11,660	11,250	🔵 -3.52%	—	×2.2	⚫ 그외	-2.3억	-2.3	+0.0	+0.0	+0.0	-0.8	+3.1
362	381620 제닉스로보틱스 🔗	5,100	4,920	🔵 -3.53%	—	×1.8	🔻 개인	-2.4억	-2.4	+0.0	-0.0	+0.0	+2.2	+0.1
363	049120 파인디앤씨 🔗	1,892	1,825	🔵 -3.54%	—	×1.3	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
364	241790 티이엠씨씨엔에스 🔗	4,505	4,345	🔵 -3.55%	—	×2.1	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.7	-0.0
365	260930 씨티케이 🔗	2,515	2,425	🔵 -3.58%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
366	059210 메타바이오메드 🔗	3,620	3,490	🔵 -3.59%	—	×2.6	🟢 외인	+1.7억	+1.5	+0.0	+0.0	+0.2	-1.7	+0.0
367	036890 진성티이씨 🔗	12,660	12,200	🔵 -3.63%	+0.79%p	×1.6	⚫ 그외	+0.6억	+0.2	+0.0	+0.0	+0.4	-4.0	+3.4
368	038010 제일테크노스 🔗	5,220	5,030	🔵 -3.64%	—	×1.9	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.6	+0.3
369	340360 다보링크 🔗	767	739	🔵 -3.65%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
370	045060 오공 🔗	2,190	2,110	🔵 -3.65%	—	×2.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.3
371	005160 동국산업 🔗	2,320	2,235	🔵 -3.66%	—	×2.6	🟢 외인	+0.9억	+1.0	+0.0	+0.0	-0.0	-0.9	-0.0
372	059100 아이컴포넌트 🔗	4,780	4,605	🔵 -3.66%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
373	053260 금강철강 🔗	4,490	4,325	🔵 -3.67%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.7	+0.8
374	101240 씨큐브 🔗	2,995	2,885	🔵 -3.67%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
375	417790 트루엔 🔗	5,440	5,240	🔵 -3.68%	—	×1.1	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.3	+0.0
376	080520 오디텍 🔗	2,820	2,715	🔵 -3.72%	—	×2.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
377	079000 와토스코리아 🔗	4,165	4,010	🔵 -3.72%	—	×2.0	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.3	+0.0
378	170790 파이오링크 🔗	7,790	7,500	🔵 -3.72%	—	×3.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
379	032960 동일기연 🔗	1,950	1,877	🔵 -3.74%	—	×1.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
380	487580 폴레드 🔗	3,210	3,090	🔵 -3.74%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
381	188040 바이오포트 🔗	4,405	4,240	🔵 -3.75%	—	×1.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.3
382	043370 피에이치에이 🔗	10,390	10,000	🔵 -3.75%	-0.09%p	×2.0	🔻 개인	-1.1억	-0.6	-0.5	+0.0	+0.0	+0.6	+0.4
383	033560 블루콤 🔗	4,630	4,455	🔵 -3.78%	—	×1.0	🟡 금투	+0.1억	+0.1	+0.0	+0.4	+0.0	-0.5	+0.0
384	446840 지슨 🔗	2,900	2,790	🔵 -3.79%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
385	064520 테크엘 🔗	1,473	1,417	🔵 -3.80%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
386	198440 강동씨앤엘 🔗	1,019	980	🔵 -3.83%	—	×0.5	⚫ 그외	-3.3억	-3.3	+0.0	+0.0	+0.0	-0.2	+3.5
387	038110 에코플라스틱 🔗	1,846	1,775	🔵 -3.85%	—	×0.7	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	-0.0
388	036480 대성미생물 🔗	6,220	5,980	🔵 -3.86%	—	×2.1	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.6	+0.4
389	090710 휴림로봇 🔗	6,200	5,960	🔵 -3.87%	—	×1.0	🟡 금투	-16.8억	-16.8	+0.0	+13.4	-0.0	+3.4	+0.0
390	036560 KZ정밀 🔗	11,850	11,390	🔵 -3.88%	—	×2.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
391	063760 이엘피 🔗	2,445	2,350	🔵 -3.89%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
392	228340 동양파일 🔗	2,410	2,315	🔵 -3.94%	—	×0.3	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	+0.0
393	123860 아나패스 🔗	11,680	11,220	🔵 -3.94%	—	×2.2	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	+0.0
394	002800 신신제약 🔗	4,180	4,015	🔵 -3.95%	—	×2.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
395	013030 하이록코리아 🔗	30,350	29,150	🔵 -3.95%	-0.33%p	×1.6	🔻 개인	-2.7억	-2.7	+0.0	-0.0	+0.0	+1.6	+1.1
396	376930 노을 🔗	581	558	🔵 -3.96%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
397	154040 다산솔루에타 🔗	780	749	🔵 -3.97%	—	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
398	086900 메디톡스 🔗	70,600	67,800	🔵 -3.97%	-0.57%p	×1.6	⚫ 그외	+3.0억	+2.5	+0.0	+1.2	+0.6	-6.9	+2.7
399	294630 서남 🔗	2,510	2,410	🔵 -3.98%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
400	017250 인터엠 🔗	904	868	🔵 -3.98%	—	×1.0	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.0	+0.2
401	452160 제이엔비 🔗	3,130	3,005	🔵 -3.99%	—	×2.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
402	024120 KB오토시스 🔗	3,125	3,000	🔵 -4.00%	—	×5.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
403	255220 SG 🔗	1,126	1,081	🔵 -4.00%	—	×0.6	🟢 외인	+2.8억	+2.8	+0.0	+0.0	+0.0	-2.8	+0.0
404	083930 아바코 🔗	9,980	9,580	🔵 -4.01%	—	×1.6	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+0.0	+1.7	+1.0
405	007820 엠엑스로보틱스 🔗	2,745	2,635	🔵 -4.01%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
406	143540 영우디에스피 🔗	948	910	🔵 -4.01%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
407	462310 뉴키즈온 🔗	3,585	3,440	🔵 -4.04%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.3	+0.0	-0.3	+0.0
408	318160 셀바이오휴먼텍 🔗	5,700	5,470	🔵 -4.04%	—	×1.2	🟣 투신	-0.1억	-0.2	+0.0	-0.0	+0.1	+0.1	+0.0
409	026910 광진실업 🔗	4,690	4,500	🔵 -4.05%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
410	215100 로보로보 🔗	3,460	3,320	🔵 -4.05%	—	×1.4	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.3	+0.2
411	424980 마이크로투나노 🔗	5,680	5,450	🔵 -4.05%	—	×2.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
412	373200 엑스플러스 🔗	1,582	1,518	🔵 -4.05%	—	×1.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.1
413	039010 현대에이치티 🔗	6,170	5,920	🔵 -4.05%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.0
414	094970 제이엠티 🔗	2,450	2,350	🔵 -4.08%	—	×2.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.8	-0.0
415	355690 에이텀 🔗	4,380	4,200	🔵 -4.11%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
416	073110 엘엠에스 🔗	4,820	4,620	🔵 -4.15%	—	×7.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
417	024740 한일단조 🔗	1,974	1,892	🔵 -4.15%	—	×1.1	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
418	277410 인산가 🔗	5,510	5,280	🔵 -4.17%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
419	043340 에쎈테크 🔗	836	801	🔵 -4.19%	—	×1.2	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.0	+0.2
420	100130 동국S&C 🔗	1,492	1,429	🔵 -4.22%	—	×2.6	🟢 외인	+0.5억	+0.5	+0.0	-0.3	+0.0	-0.2	+0.0
421	439090 마녀공장 🔗	15,350	14,700	🔵 -4.23%	+1.57%p	×0.7	🟢 외인	+3.8억	+3.8	+0.0	+3.0	+0.0	-6.7	-0.1
422	389650 넥스트바이오메디컬 🔗	34,050	32,600	🔵 -4.26%	-1.18%p	×1.1	🔻 개인	-3.8억	-4.0	+0.0	-0.8	+0.2	+3.8	+0.8
423	065450 빅텍 🔗	2,820	2,700	🔵 -4.26%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.4	+0.2
424	090470 제이스로보틱스 🔗	3,750	3,590	🔵 -4.27%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
425	382480 지아이텍 🔗	1,685	1,613	🔵 -4.27%	—	×2.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
426	121890 에스디시스템 🔗	1,984	1,899	🔵 -4.28%	—	×1.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
427	119500 포메탈 🔗	2,335	2,235	🔵 -4.28%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
428	204020 그리티 🔗	1,912	1,830	🔵 -4.29%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
429	054090 삼진엘앤디 🔗	949	908	🔵 -4.32%	—	×1.6	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	+0.0
430	258610 케일럼 🔗	992	949	🔵 -4.33%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
431	311390 네오크레마 🔗	2,305	2,205	🔵 -4.34%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
432	142280 녹십자엠에스 🔗	2,530	2,420	🔵 -4.35%	—	×1.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.2	-0.5
433	086820 바이오솔루션 🔗	6,200	5,930	🔵 -4.35%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.0	+0.2
434	290690 소룩스 🔗	4,010	3,835	🔵 -4.36%	—	×0.7	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.6	+0.1
435	253840 수젠텍 🔗	3,870	3,700	🔵 -4.39%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.7	-0.0
436	034940 조아제약 🔗	636	608	🔵 -4.40%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.1
437	198080 캐프 🔗	2,090	1,998	🔵 -4.40%	—	×2.1	🔻 개인	-0.8억	-0.8	+0.0	+0.2	+0.0	+0.6	+0.0
438	064550 바이오니아 🔗	6,080	5,810	🔵 -4.44%	-0.66%p	×2.2	⚫ 그외	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.6	+0.9
439	198940 한주라이트메탈 🔗	1,262	1,206	🔵 -4.44%	—	×2.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
440	237750 피앤씨테크 🔗	3,590	3,430	🔵 -4.46%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
441	352480 씨앤씨인터내셔널 🔗	17,850	17,050	🔵 -4.48%	-2.13%p	×2.8	🟡 금투	+0.9억	+0.9	+0.0	+1.2	+0.0	-2.4	+0.2
442	022220 티케이지애강 🔗	534	510	🔵 -4.49%	—	×11.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
443	0008Z0 에스엔시스 🔗	20,450	19,530	🔵 -4.50%	+0.10%p	×2.3	🟡 금투	-0.9억	-2.0	+0.0	+1.3	+1.0	-1.4	+1.0
444	353810 이지바이오 🔗	6,000	5,730	🔵 -4.50%	—	×1.8	⚫ 그외	-2.4억	-1.1	+0.0	+0.0	-1.3	+0.4	+1.9
445	104540 코렌텍 🔗	3,970	3,790	🔵 -4.53%	—	×2.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
446	032540 TJ미디어 🔗	3,395	3,240	🔵 -4.57%	—	×1.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
447	360350 코셈 🔗	6,110	5,830	🔵 -4.58%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
448	083450 GST 🔗	38,100	36,350	🔵 -4.59%	+1.05%p	×1.8	🟡 금투	+10.8억	+9.2	-1.9	+16.8	+3.5	-27.5	-0.0
449	042600 새로닉스 🔗	7,630	7,280	🔵 -4.59%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.1	+0.0
450	014970 삼륭물산 🔗	4,020	3,835	🔵 -4.60%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
451	265560 영화테크 🔗	6,700	6,390	🔵 -4.63%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
452	122990 와이솔 🔗	5,820	5,550	🔵 -4.64%	—	×2.9	🔻 개인	-2.9억	-2.9	+0.0	+1.0	+0.0	+1.8	+0.1
453	299030 하나기술 🔗	10,890	10,380	🔵 -4.68%	+2.02%p	×1.4	🔻 개인	-0.5억	-0.3	+0.0	+0.1	-0.2	+0.4	+0.0
454	357780 솔브레인 🔗	245,000	233,500	🔵 -4.69%	+0.00%p	×1.2	🟡 금투	-3.9억	-5.4	+2.5	+13.0	-1.0	-9.6	+0.5
455	101930 인화정공 🔗	6,160	5,870	🔵 -4.71%	-2.44%p	×1.5	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
456	123040 엠에스오토텍 🔗	1,500	1,429	🔵 -4.73%	—	×2.8	🟢 외인	+0.8억	+0.8	+0.0	-0.7	+0.0	-0.1	+0.0
457	074430 아미노로직스 🔗	1,032	983	🔵 -4.75%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
458	330350 위더스제약 🔗	6,320	6,020	🔵 -4.75%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
459	318020 포인트모바일 🔗	1,993	1,898	🔵 -4.77%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
460	058820 CMG제약 🔗	730	695	🔵 -4.79%	—	×1.8	🟢 외인	+1.4억	+1.4	+0.0	+0.7	+0.0	-2.1	+0.1
461	285800 진영 🔗	729	694	🔵 -4.80%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
462	123410 코리아에프티 🔗	5,080	4,835	🔵 -4.82%	—	×2.4	⚫ 그외	-2.8억	-2.8	+0.0	+1.2	+0.0	+0.3	+1.3
463	091440 한울소재과학 🔗	2,685	2,555	🔵 -4.84%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.3	-0.2
464	129920 대성하이텍 🔗	3,815	3,630	🔵 -4.85%	—	×2.2	🔻 개인	-2.1억	-2.2	+0.0	+0.1	+0.0	+1.8	+0.2
465	131030 옵투스제약 🔗	5,150	4,900	🔵 -4.85%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.0
466	052860 아이앤씨 🔗	3,810	3,625	🔵 -4.86%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
467	023410 유진기업 🔗	3,180	3,025	🔵 -4.87%	—	×1.1	🔻 개인	-5.9억	-5.9	+0.0	+0.0	+0.0	+5.9	+0.1
468	377330 이지트로닉스 🔗	2,670	2,540	🔵 -4.87%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
469	007370 진양제약 🔗	3,800	3,615	🔵 -4.87%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
470	225590 패션플랫폼 🔗	2,980	2,835	🔵 -4.87%	—	×1.2	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
471	079190 케스피온 🔗	1,045	994	🔵 -4.88%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
472	021040 대호특수강 🔗	900	856	🔵 -4.89%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
473	171120 라이온켐텍 🔗	1,996	1,898	🔵 -4.91%	—	×2.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
474	039030 이오테크닉스 🔗	263,000	250,000	🔵 -4.94%	+0.38%p	×1.6	🟢 외인	+48.2억	+38.2	-22.6	-12.0	+32.6	-37.1	+1.0
475	151860 KG에코솔루션 🔗	5,250	4,990	🔵 -4.95%	—	×3.1	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.8	+0.1
476	017890 한국알콜 🔗	13,120	12,470	🔵 -4.95%	—	×0.8	🟢 외인	+1.8억	+1.8	+0.0	-0.0	-0.0	-2.3	+0.6
477	033500 동성화인텍 🔗	15,530	14,760	🔵 -4.96%	+0.38%p	×1.7	🟡 금투	-8.9억	-8.9	+0.0	+4.5	+0.0	+3.0	+1.4
478	018290 브이티 🔗	11,280	10,720	🔵 -4.96%	-0.53%p	×2.0	🟢 외인	+6.3억	+6.3	+0.0	+4.6	+0.0	-10.6	-0.3
479	0156T0 에이치엘지노믹스 🔗	10,840	10,300	🔵 -4.98%	—	×0.1	⚫ 그외	+2.1억	+1.5	+0.0	+0.2	+0.6	-4.2	+1.9
480	319660 피에스케이 🔗	120,400	114,400	🔵 -4.98%	-0.41%p	×1.2	🟢 외인	+159억	+328	-70.2	+46.1	-98.2	-136	-69.8
481	019540 일지테크 🔗	5,990	5,690	🔵 -5.01%	—	×1.8	⚫ 그외	-0.6억	-0.6	+0.0	-0.0	+0.1	-0.1	+0.7
482	074600 원익QnC 🔗	22,800	21,650	🔵 -5.04%	+0.44%p	×2.3	🟢 외인	+6.3억	+16.3	-6.7	+5.1	-3.2	+6.1	-17.5
483	084850 아이티엠반도체 🔗	7,330	6,960	🔵 -5.05%	-2.19%p	×1.2	🟢 외인	+0.6억	+0.6	+0.0	-0.2	+0.0	-0.3	-0.0
484	364950 에이아이코리아 🔗	3,765	3,575	🔵 -5.05%	—	×2.0	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	-0.0	-0.0
485	155650 와이엠씨 🔗	2,765	2,625	🔵 -5.06%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
486	043200 파루 🔗	552	524	🔵 -5.07%	—	×1.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
487	290670 대보마그네틱 🔗	4,320	4,100	🔵 -5.09%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
488	368970 오에스피 🔗	2,260	2,145	🔵 -5.09%	—	×1.7	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.0	+1.2	-1.5
489	030530 원익홀딩스 🔗	14,920	14,160	🔵 -5.09%	—	×1.6	🟡 금투	+4.6억	-0.0	+4.3	+10.4	+0.3	-15.2	+0.2
490	263770 유에스티 🔗	1,572	1,492	🔵 -5.09%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
491	089890 코세스 🔗	18,780	17,820	🔵 -5.11%	+4.10%p	×0.7	🟢 외인	+18.0억	+12.7	+6.5	+0.1	-1.1	-11.2	-7.0
492	045520 크린앤사이언스 🔗	2,545	2,415	🔵 -5.11%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
493	003310 대주산업 🔗	1,540	1,461	🔵 -5.13%	—	×0.3	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	-0.1
494	113810 디젠스 🔗	1,950	1,850	🔵 -5.13%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
495	006050 국영지앤엠 🔗	505	479	🔵 -5.15%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
496	140670 알에스오토메이션 🔗	8,140	7,720	🔵 -5.16%	—	×1.7	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.7	+0.0
497	032300 한국파마 🔗	7,170	6,800	🔵 -5.16%	—	×2.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
498	037370 EG 🔗	2,900	2,750	🔵 -5.17%	—	×2.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
499	195940 HK이노엔 🔗	37,750	35,800	🔵 -5.17%	-0.53%p	×1.7	🔻 개인	-21.7억	-21.6	-0.0	+10.6	-0.1	+11.3	-0.2
500	252500 세화피앤씨 🔗	464	440	🔵 -5.17%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
501	101360 에코앤드림 🔗	6,000	5,690	🔵 -5.17%	+2.50%p	×1.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.6	+0.2
502	119850 지엔씨에너지 🔗	30,900	29,300	🔵 -5.18%	+2.26%p	×1.1	🟢 외인	+76.6억	+71.8	+0.0	-1.6	+4.7	-69.8	-5.2
503	391710 코닉오토메이션 🔗	1,117	1,059	🔵 -5.19%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
504	084110 휴온스글로벌 🔗	22,150	21,000	🔵 -5.19%	+1.81%p	×2.5	⚫ 그외	-3.4억	-4.0	+0.0	-0.1	+0.6	+1.4	+2.2
505	103840 우양 🔗	1,785	1,692	🔵 -5.21%	—	×2.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
506	093640 케이알엠 🔗	3,265	3,095	🔵 -5.21%	—	×1.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
507	087010 펩트론 🔗	137,800	130,600	🔵 -5.22%	-3.41%p	×0.7	🔻 개인	-130억	-147	+0.0	+29.6	+17.7	+99.8	+0.3
508	035200 프럼파스트 🔗	2,680	2,540	🔵 -5.22%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
509	058470 리노공업 🔗	60,900	57,700	🔵 -5.25%	-0.82%p	×1.5	🟢 외인	+146억	+168	+0.3	+37.8	-21.9	-159	-25.0
510	475580 에이럭스 🔗	6,280	5,950	🔵 -5.25%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
511	012860 모베이스전자 🔗	2,110	1,999	🔵 -5.26%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
512	340440 세림B&G 🔗	855	810	🔵 -5.26%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.9	-0.1
513	096630 에스코넥 🔗	1,765	1,672	🔵 -5.27%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
514	166090 하나머티리얼즈 🔗	48,300	45,750	🔵 -5.28%	+0.62%p	×1.7	🟦 연기금	+12.8억	+6.5	+7.3	+0.1	-0.9	-9.9	-3.0
515	119610 인터로조 🔗	13,600	12,880	🔵 -5.29%	—	×1.4	🔻 개인	-0.5억	-0.5	+0.0	+0.5	+0.0	+0.6	-0.6
516	114630 폴라리스우노 🔗	1,456	1,379	🔵 -5.29%	—	×1.7	🟢 외인	+0.6억	+0.6	+0.0	-0.6	+0.0	+0.0	+0.0
517	469750 아이비젼웍스 🔗	565	535	🔵 -5.31%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
518	056190 SFA 🔗	19,350	18,320	🔵 -5.32%	+0.42%p	×2.6	🔻 개인	-18.0억	-18.0	+0.0	+4.3	+0.0	+13.5	+0.2
519	149980 하이로닉 🔗	4,785	4,530	🔵 -5.33%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
520	038500 삼표시멘트 🔗	6,740	6,380	🔵 -5.34%	—	×1.8	🟢 외인	+11.9억	+11.9	+0.0	+5.0	-0.0	-16.8	-0.1
521	229000 젠큐릭스 🔗	1,479	1,400	🔵 -5.34%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
522	078160 메디포스트 🔗	8,030	7,600	🔵 -5.35%	+1.00%p	×1.6	🔻 개인	-1.4억	-1.4	+0.0	-0.0	-0.0	+1.4	+0.0
523	382900 범한퓨얼셀 🔗	13,450	12,730	🔵 -5.35%	+1.12%p	×0.8	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	+0.0	-0.0	+0.9
524	052420 오성첨단소재 🔗	8,400	7,950	🔵 -5.36%	—	×1.0	🟡 금투	+0.1억	+0.1	+0.0	+0.8	+0.0	-0.9	+0.0
525	196450 코아시아씨엠 🔗	840	795	🔵 -5.36%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
526	353190 휴럼 🔗	2,795	2,645	🔵 -5.37%	—	×2.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
527	051490 나라엠앤디 🔗	2,600	2,460	🔵 -5.38%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
528	234690 녹십자웰빙 🔗	7,800	7,380	🔵 -5.38%	—	×2.4	🟢 외인	+3.3억	+3.3	+0.0	+0.0	+0.0	-3.4	+0.1
529	013310 아진산업 🔗	2,415	2,285	🔵 -5.38%	—	×1.9	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.5	-0.3
530	078140 대봉엘에스 🔗	7,420	7,020	🔵 -5.39%	—	×5.6	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-1.9	-0.3
531	005860 한일사료 🔗	2,225	2,105	🔵 -5.39%	—	×0.3	🟢 외인	+5.6억	+5.6	+0.0	+0.0	+0.0	-5.4	-0.2
532	285490 노바텍 🔗	10,550	9,980	🔵 -5.40%	—	×2.1	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.4	+0.0
533	260660 알리코제약 🔗	2,305	2,180	🔵 -5.42%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
534	060590 씨티씨바이오 🔗	2,855	2,700	🔵 -5.43%	—	×2.6	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
535	219130 타이거일렉 🔗	60,700	57,400	🔵 -5.44%	—	×1.0	🟢 외인	-2.1억	+4.0	-0.9	-1.4	-5.1	+0.6	+2.9
536	092460 한라IMS 🔗	16,360	15,470	🔵 -5.44%	-0.49%p	×2.4	🟣 투신	+3.0억	-3.2	+0.0	-1.3	+6.2	-3.9	+2.1
537	205470 휴마시스 🔗	2,020	1,910	🔵 -5.45%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
538	464500 아이언디바이스 🔗	1,538	1,454	🔵 -5.46%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
539	079960 동양이엔피 🔗	19,170	18,120	🔵 -5.48%	—	×2.7	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.7	+0.0
540	014620 성광벤드 🔗	26,450	25,000	🔵 -5.48%	+0.00%p	×1.7	🟡 금투	+7.3억	+6.6	-0.0	+6.6	+0.7	-13.7	-0.2
541	417010 나노팀 🔗	3,810	3,600	🔵 -5.51%	—	×1.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
542	475960 토모큐브 🔗	30,800	29,100	🔵 -5.52%	-1.30%p	×1.6	🟢 외인	+2.0억	+2.0	+0.0	+0.1	+0.0	-0.4	-1.7
543	048870 시너지이노베이션 🔗	1,538	1,453	🔵 -5.53%	—	×2.6	🟢 외인	+2.9억	+2.9	+0.0	-0.6	+0.0	-2.3	+0.0
544	450330 하스 🔗	4,065	3,840	🔵 -5.54%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
545	038060 루멘스 🔗	649	613	🔵 -5.55%	—	×2.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
546	099430 바이오플러스 🔗	3,515	3,320	🔵 -5.55%	—	×1.9	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.1	-0.4
547	179530 애드바이오텍 🔗	1,815	1,714	🔵 -5.56%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
548	083550 케이엠 🔗	2,420	2,285	🔵 -5.58%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
549	013810 스페코 🔗	1,629	1,538	🔵 -5.59%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
550	200670 휴메딕스 🔗	24,150	22,800	🔵 -5.59%	+0.83%p	×1.9	⚫ 그외	+0.6억	+0.6	+0.0	+0.0	+0.0	-2.6	+2.0
551	001540 안국약품 🔗	10,540	9,950	🔵 -5.60%	—	×1.2	🔻 개인	-0.1억	-0.2	+0.0	-0.0	+0.1	+0.1	+0.0
552	271830 팸텍 🔗	911	860	🔵 -5.60%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
553	256840 한국비엔씨 🔗	2,320	2,190	🔵 -5.60%	—	×1.4	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
554	226400 오스테오닉 🔗	4,635	4,375	🔵 -5.61%	—	×2.4	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	+0.0
555	144960 뉴파워프라즈마 🔗	8,350	7,880	🔵 -5.63%	—	×1.3	🟢 외인	+24.6억	+28.5	-4.5	+0.1	+0.7	-3.0	-21.6
556	101170 우림피티에스 🔗	6,750	6,370	🔵 -5.63%	—	×1.6	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.3	-0.0
557	203450 유니온바이오메트릭스 🔗	2,485	2,345	🔵 -5.63%	—	×2.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
558	304360 에스바이오메딕스 🔗	15,920	15,020	🔵 -5.65%	-0.50%p	×2.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.1
559	317690 퀀타매트릭스 🔗	2,125	2,005	🔵 -5.65%	—	×3.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.2
560	015750 성우하이텍 🔗	5,480	5,170	🔵 -5.66%	+0.36%p	×2.5	🟡 금투	-5.3억	-5.2	+0.0	+5.1	-0.0	-1.2	+1.4
561	347890 엠엑스온 🔗	4,310	4,065	🔵 -5.68%	—	×2.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
562	006920 모헨즈 🔗	2,985	2,815	🔵 -5.70%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
563	037950 엘컴텍 🔗	2,705	2,550	🔵 -5.73%	—	×2.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
564	336570 원텍 🔗	4,795	4,520	🔵 -5.74%	—	×1.6	🟢 외인	+13.8억	+13.8	+0.0	+0.4	+0.0	-14.2	+0.1
565	336680 탑런토탈솔루션 🔗	2,440	2,300	🔵 -5.74%	—	×1.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
566	018310 삼목에스폼 🔗	13,400	12,630	🔵 -5.75%	+0.07%p	×2.9	🟢 외인	+0.9억	+0.9	+0.0	-0.4	+0.0	-0.6	+0.1
567	027050 코리아나 🔗	1,357	1,279	🔵 -5.75%	—	×2.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
568	140860 파크시스템스 🔗	251,000	236,500	🔵 -5.78%	+0.40%p	×2.7	🟢 외인	-20.0억	+73.1	+0.7	+12.6	-93.8	+7.9	-0.5
569	089970 브이엠 🔗	60,400	56,900	🔵 -5.79%	-0.33%p	×1.3	🟢 외인	+117억	+143	-3.5	+9.8	-22.3	-130	+3.3
570	043360 디지아이 🔗	2,150	2,025	🔵 -5.81%	—	×2.2	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	-0.0
571	227950 엔투텍 🔗	1,065	1,003	🔵 -5.82%	—	×1.4	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
572	013720 청보 🔗	1,750	1,648	🔵 -5.83%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.2
573	130740 티피씨글로벌 🔗	1,905	1,794	🔵 -5.83%	—	×2.4	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.3	+0.0
574	049080 기가레인 🔗	6,680	6,290	🔵 -5.84%	—	×0.1	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-3.1	+0.1
575	064820 케이프 🔗	7,700	7,250	🔵 -5.84%	+0.13%p	×0.8	🟢 외인	+4.8억	+4.8	+0.0	+0.0	+0.0	-5.1	+0.3
576	452280 한선엔지니어링 🔗	9,570	9,010	🔵 -5.85%	—	×1.5	⚫ 그외	-1.1억	-1.3	+0.0	-0.7	+0.1	-0.2	+2.0
577	206650 유바이오로직스 🔗	7,850	7,390	🔵 -5.86%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.7	+0.2
578	187270 신화콘텍 🔗	2,635	2,480	🔵 -5.88%	—	×1.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
579	099190 아이센스 🔗	16,580	15,600	🔵 -5.91%	-1.75%p	×1.7	🟢 외인	+3.7억	+3.7	+0.0	-0.0	+0.0	-2.9	-0.7
580	104480 티케이케미칼 🔗	1,490	1,402	🔵 -5.91%	—	×2.3	🟣 투신	-0.4억	-1.4	+0.0	+0.0	+1.0	+0.4	-0.0
581	240550 동방메디컬 🔗	5,050	4,750	🔵 -5.94%	—	×1.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.7	+0.2
582	459100 위츠 🔗	3,790	3,565	🔵 -5.94%	—	×2.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
583	413630 씨피시스템 🔗	4,200	3,950	🔵 -5.95%	—	×2.6	⚫ 그외	+0.4억	+0.4	+0.0	-0.3	+0.0	-0.8	+0.7
584	033310 엠투엔 🔗	1,295	1,218	🔵 -5.95%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
585	105740 디케이락 🔗	6,710	6,310	🔵 -5.96%	—	×2.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.1
586	138070 신진에스엠 🔗	1,510	1,420	🔵 -5.96%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
587	049070 인탑스 🔗	17,290	16,260	🔵 -5.96%	-0.29%p	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.3	+0.0	-0.6	+0.1
588	078600 대주전자재료 🔗	67,000	63,000	🔵 -5.97%	-0.90%p	×1.5	🟡 금투	-16.4억	+6.2	-13.4	+15.5	-9.2	+2.8	-1.8
589	0010F0 보원케미칼 🔗	2,070	1,946	🔵 -5.99%	—	×1.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
590	009520 포스코엠텍 🔗	9,690	9,110	🔵 -5.99%	-0.73%p	×1.6	🟡 금투	-0.5억	-0.5	+0.0	+3.9	+0.0	-3.5	+0.1
591	045300 성우테크론 🔗	2,250	2,115	🔵 -6.00%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
592	094940 푸른로보틱스 🔗	5,320	5,000	🔵 -6.02%	—	×2.0	⚫ 그외	-1.4억	-1.4	+0.0	+0.0	+0.0	-1.0	+2.4
593	200780 비씨월드제약 🔗	3,150	2,960	🔵 -6.03%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
594	464080 에스오에스랩 🔗	7,300	6,860	🔵 -6.03%	—	×1.9	⚫ 그외	-0.1억	-0.1	-0.0	-0.0	+0.0	+0.0	+0.1
595	217820 원익피앤이 🔗	1,675	1,574	🔵 -6.03%	—	×2.4	🔻 개인	-1.0억	-1.0	+0.0	-0.4	+0.0	+1.5	-0.1
596	026040 제이에스티나 🔗	1,639	1,540	🔵 -6.04%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
597	363250 진시스템 🔗	4,555	4,280	🔵 -6.04%	—	×1.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
598	297090 씨에스베어링 🔗	3,390	3,185	🔵 -6.05%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	-0.2	+0.0	+0.2	+0.0
599	204270 제이앤티씨 🔗	12,560	11,800	🔵 -6.05%	—	×1.1	🟡 금투	+3.6억	+3.6	+0.0	+4.2	+0.0	-7.8	+0.1
600	475400 씨메스로보틱스 🔗	15,180	14,260	🔵 -6.06%	+0.46%p	×1.2	🔻 개인	-2.5억	-2.5	+0.0	+0.1	+0.0	+2.4	+0.0
601	420770 기가비스 🔗	97,200	91,300	🔵 -6.07%	-0.72%p	×1.4	🟢 외인	+54.5억	+57.2	-11.0	+2.1	+8.3	-13.3	-43.3
602	478560 블랙야크아이앤씨 🔗	2,470	2,320	🔵 -6.07%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
603	081580 성우전자 🔗	2,305	2,165	🔵 -6.07%	—	×3.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
604	066590 스모트로닉 🔗	2,470	2,320	🔵 -6.07%	—	×0.2	🟢 외인	+4.0억	+4.0	+0.0	+0.4	+0.0	-4.5	+0.1
605	137940 넥스트아이 🔗	1,890	1,775	🔵 -6.08%	—	×3.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.0
606	348340 뉴로메카 🔗	25,450	23,900	🔵 -6.09%	—	×1.6	🔻 개인	+1.9억	+1.9	+0.0	-4.7	+0.0	+2.9	-0.1
607	376290 씨유테크 🔗	2,460	2,310	🔵 -6.10%	—	×1.3	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	-0.0
608	222420 쎄노텍 🔗	801	752	🔵 -6.12%	—	×2.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
609	023160 태광 🔗	21,250	19,950	🔵 -6.12%	-0.47%p	×1.1	🟢 외인	+4.0억	+3.2	+0.8	-1.2	+0.0	-4.0	+1.2
610	060720 KH바텍 🔗	9,440	8,860	🔵 -6.14%	—	×0.8	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+0.0	+3.3	+0.0
611	214260 라파스 🔗	8,470	7,950	🔵 -6.14%	—	×1.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
612	080470 성창오토텍 🔗	2,770	2,600	🔵 -6.14%	—	×2.5	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
613	077360 덕산하이메탈 🔗	7,780	7,300	🔵 -6.17%	—	×1.5	🟢 외인	+3.4억	+1.8	+0.0	+0.5	+1.6	-4.4	+0.5
614	382800 지앤비에스 에코 🔗	3,810	3,575	🔵 -6.17%	—	×1.7	🔻 개인	-2.5억	-2.5	+0.0	-0.1	+0.0	+2.3	+0.2
615	098460 고영 🔗	24,250	22,750	🔵 -6.19%	—	×3.1	🔻 개인	-71.9억	-59.6	-11.4	+4.2	-0.9	+62.5	+5.1
616	029480 광무 🔗	1,276	1,197	🔵 -6.19%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
617	218150 미래생명자원 🔗	1,921	1,802	🔵 -6.19%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
618	214430 아이쓰리시스템 🔗	58,000	54,400	🔵 -6.21%	-1.04%p	×1.8	🟡 금투	-7.4억	-3.9	+0.0	+5.0	-3.5	+2.1	+0.3
619	042520 한스바이오메드 🔗	18,530	17,380	🔵 -6.21%	+0.37%p	×1.0	🟢 외인	+2.5억	+3.2	+0.0	-0.4	-0.8	-1.6	-0.5
620	092070 디엔에프 🔗	11,050	10,360	🔵 -6.24%	—	×3.4	⚫ 그외	-2.3억	-2.3	+0.0	+0.0	+0.0	-1.2	+3.5
621	213420 덕산네오룩스 🔗	28,000	26,250	🔵 -6.25%	+1.25%p	×1.6	🔻 개인	-12.6억	-12.8	-0.9	+2.9	+1.1	+11.6	-1.9
622	053700 삼보모터스 🔗	3,840	3,600	🔵 -6.25%	—	×1.5	🔻 개인	+0.2억	+0.2	+0.0	-0.2	+0.0	+0.6	-0.6
623	053270 구영테크 🔗	1,790	1,678	🔵 -6.26%	—	×2.0	🟡 금투	-0.2억	-0.2	+0.0	+0.4	+0.0	-0.2	+0.0
624	348210 넥스틴 🔗	28,750	26,950	🔵 -6.26%	+1.91%p	×1.8	🟡 금투	+0.4억	-1.0	+0.0	+2.3	+1.4	-2.9	+0.2
625	053950 경남제약 🔗	1,531	1,435	🔵 -6.27%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
626	189980 흥국에프엔비 🔗	1,098	1,029	🔵 -6.28%	—	×2.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
627	065350 신성델타테크 🔗	25,450	23,850	🔵 -6.29%	-0.79%p	×1.8	🟡 금투	-12.9억	-12.9	+0.0	+8.3	+0.0	+4.3	+0.3
628	307180 아이엘 🔗	4,215	3,950	🔵 -6.29%	—	×2.0	🔻 개인	-3.2억	-3.2	+0.0	+0.2	+0.0	+3.0	-0.1
629	101970 우양에이치씨 🔗	9,540	8,940	🔵 -6.29%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.4	+0.0	-0.4	+0.0
630	079170 한창산업 🔗	4,675	4,380	🔵 -6.31%	—	×2.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
631	218410 RFHIC 🔗	39,550	37,050	🔵 -6.32%	+0.00%p	×1.4	🟢 외인	+8.9억	+13.0	-2.2	+7.7	-1.9	-17.9	+1.3
632	126700 하이비젼시스템 🔗	9,020	8,450	🔵 -6.32%	—	×1.6	🔻 개인	-4.5억	-4.5	+0.0	+0.0	+0.0	+5.3	-0.8
633	105760 포스뱅크 🔗	3,635	3,405	🔵 -6.33%	—	×2.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
634	243070 휴온스 🔗	24,500	22,950	🔵 -6.33%	+1.02%p	×2.4	🟢 외인	+0.9억	+0.9	+0.0	+0.3	+0.0	-1.3	+0.1
635	036200 유니셈 🔗	6,930	6,490	🔵 -6.35%	-0.58%p	×1.7	🟢 외인	+1.5억	+3.1	+0.3	-0.7	-1.9	-1.5	+0.7
636	047770 코데즈컴바인 🔗	2,355	2,205	🔵 -6.37%	—	×0.5	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	+0.0
637	187420 HLB제넥스 🔗	1,520	1,423	🔵 -6.38%	—	×0.5	🔻 개인	+0.2억	+0.2	+0.0	-0.6	+0.0	+0.4	+0.0
638	091340 S&K폴리텍 🔗	2,005	1,877	🔵 -6.38%	—	×2.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
639	067080 대화제약 🔗	8,450	7,910	🔵 -6.39%	+0.47%p	×0.5	🟢 외인	+2.9억	+2.9	+0.0	+0.1	+0.0	-3.0	-0.0
640	163280 에어레인 🔗	3,130	2,930	🔵 -6.39%	—	×1.9	⚫ 그외	-0.5억	-0.5	+0.0	-0.0	+0.0	-0.0	+0.6
641	046310 백금T&A 🔗	2,030	1,900	🔵 -6.40%	—	×2.1	🟢 외인	+0.4억	+0.3	+0.0	+0.3	+0.1	-0.7	+0.0
642	025550 한국선재 🔗	2,030	1,900	🔵 -6.40%	—	×2.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
643	222800 심텍 🔗	73,300	68,600	🔵 -6.41%	+0.00%p	×1.6	🟣 투신	+152억	+71.0	-29.6	+25.0	+110	-163	-13.5
644	092300 현우산업 🔗	2,180	2,040	🔵 -6.42%	—	×2.4	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.1
645	036090 위지트 🔗	1,120	1,048	🔵 -6.43%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
646	067770 세진티에스 🔗	1,860	1,740	🔵 -6.45%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
647	039240 경남스틸 🔗	1,888	1,766	🔵 -6.46%	—	×2.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
648	067390 아스트 🔗	449	420	🔵 -6.46%	—	×1.7	🔻 개인	-1.4억	-1.4	+0.0	-0.1	+0.0	+1.5	+0.0
649	307750 국전 🔗	1,957	1,830	🔵 -6.49%	—	×3.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
650	101400 엔시트론 🔗	1,519	1,420	🔵 -6.52%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	-0.3	+0.0	+0.1	-0.0
651	445680 큐리옥스바이오시스템즈 🔗	37,450	35,000	🔵 -6.54%	+1.87%p	×1.8	🟡 금투	-13.0억	-13.0	+0.0	+9.1	-0.0	+3.6	+0.2
652	065690 파커스 🔗	1,435	1,341	🔵 -6.55%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
653	038880 아이에이 🔗	3,500	3,270	🔵 -6.57%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
654	068330 일신바이오 🔗	928	867	🔵 -6.57%	—	×1.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
655	189860 서전기전 🔗	3,645	3,405	🔵 -6.58%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
656	002230 피에스텍 🔗	4,480	4,185	🔵 -6.58%	—	×1.5	🔻 개인	-0.8억	-0.7	+0.0	+0.0	-0.0	+0.8	-0.0
657	104460 디와이피엔에프 🔗	8,350	7,800	🔵 -6.59%	—	×3.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.1
658	082210 옵트론텍 🔗	2,075	1,938	🔵 -6.60%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.1	-0.4
659	445180 퓨릿 🔗	6,670	6,230	🔵 -6.60%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
660	170030 현대공업 🔗	4,540	4,240	🔵 -6.61%	—	×2.4	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.6	+0.3
661	214150 클래시스 🔗	42,900	40,050	🔵 -6.64%	+0.00%p	×1.4	🟡 금투	-2.1억	-2.7	-0.0	+20.6	+0.6	-13.4	-5.1
662	060310 3S 🔗	974	909	🔵 -6.67%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
663	389500 에스비비테크 🔗	28,500	26,600	🔵 -6.67%	—	×1.6	🔻 개인	-5.5억	-5.5	+0.0	-0.4	+0.0	+5.8	+0.1
664	333430 일승 🔗	3,525	3,290	🔵 -6.67%	—	×3.0	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.5	-0.1
665	087600 픽셀플러스 🔗	4,030	3,760	🔵 -6.70%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
666	109740 디에스케이 🔗	4,470	4,170	🔵 -6.71%	—	×3.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
667	100120 뷰웍스 🔗	21,600	20,150	🔵 -6.71%	—	×3.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.2
668	000250 삼천당제약 🔗	135,700	126,600	🔵 -6.71%	+0.07%p	×1.0	🟢 외인	+73.8억	+78.2	-4.5	+43.8	+0.1	-117	-0.4
669	153890 져스텍 🔗	5,960	5,560	🔵 -6.71%	—	×1.1	🔻 개인	-2.7억	-1.5	-0.0	-0.3	-1.1	+5.0	-2.0
670	008830 대동기어 🔗	8,190	7,640	🔵 -6.72%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.0	-0.7	-0.0
671	104040 디에스엠 🔗	2,600	2,425	🔵 -6.73%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.1
672	092040 아미코젠 🔗	1,115	1,040	🔵 -6.73%	—	×1.6	🟢 외인	+1.7억	+1.7	+0.0	-0.1	+0.0	-1.7	+0.1
673	040610 SG&G 🔗	2,955	2,755	🔵 -6.77%	—	×2.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
674	298540 더네이쳐홀딩스 🔗	6,500	6,060	🔵 -6.77%	—	×2.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
675	095270 웨이브일렉트로 🔗	3,765	3,510	🔵 -6.77%	—	×2.6	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	-0.0
676	081150 티플랙스 🔗	2,585	2,410	🔵 -6.77%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
677	471820 셀로맥스사이언스 🔗	3,985	3,715	🔵 -6.78%	—	×3.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
678	298380 에이비엘바이오 🔗	67,600	63,000	🔵 -6.80%	-0.44%p	×1.7	🟢 외인	+103억	+105	+8.1	+51.6	-10.7	-154	-0.4
679	491000 리브스메드 🔗	34,500	32,150	🔵 -6.81%	—	×1.7	🟢 외인	+8.4억	+8.4	+0.0	+0.4	+0.1	-9.6	+0.7
680	056080 유진로봇 🔗	10,580	9,860	🔵 -6.81%	—	×1.2	🟡 금투	-6.6억	-6.6	+0.0	+4.8	+0.0	+1.6	+0.1
681	054210 이랜텍 🔗	6,460	6,020	🔵 -6.81%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	+0.1	+0.0	+0.7	+0.3
682	399720 가온칩스 🔗	46,950	43,750	🔵 -6.82%	+1.38%p	×0.8	🔻 개인	-18.2억	-17.0	+0.0	+2.5	-1.1	+16.8	-1.2
683	039860 나노엔텍 🔗	3,515	3,275	🔵 -6.83%	—	×0.6	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	+0.0
684	348350 위드텍 🔗	8,490	7,910	🔵 -6.83%	—	×0.8	⚫ 그외	-1.3억	-1.3	+0.0	+0.0	+0.0	+0.5	+0.8
685	102710 이엔에프테크놀로지 🔗	38,750	36,100	🔵 -6.84%	+1.29%p	×1.4	🔻 개인	-13.5억	-4.9	-7.9	+0.1	-0.6	+10.8	+2.6
686	417970 모델솔루션 🔗	10,060	9,370	🔵 -6.86%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
687	219750 한국비티비 🔗	1,910	1,779	🔵 -6.86%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
688	141000 비아트론 🔗	7,280	6,780	🔵 -6.87%	—	×2.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.1
689	209640 와이제이링크 🔗	2,840	2,645	🔵 -6.87%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
690	041440 현대에버다임 🔗	5,820	5,420	🔵 -6.87%	—	×2.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
691	243840 신흥에스이씨 🔗	3,910	3,640	🔵 -6.91%	—	×1.7	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.3	+0.0
692	114840 아이패밀리에스씨 🔗	7,810	7,270	🔵 -6.91%	-0.25%p	×1.8	🟢 외인	+2.7억	+2.7	+0.0	-0.1	+0.0	-2.5	-0.1
693	048410 현대바이오 🔗	5,790	5,390	🔵 -6.91%	—	×1.6	🟡 금투	+0.0억	+0.0	+0.0	+9.5	+0.0	-9.3	-0.2
694	032500 케이엠더블유 🔗	14,310	13,320	🔵 -6.92%	+0.14%p	×1.6	🟡 금투	-8.1억	-8.1	+0.0	+6.9	+0.0	+0.6	+0.7
695	314930 바이오다인 🔗	8,060	7,500	🔵 -6.95%	+0.00%p	×1.4	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.0	+0.3
696	125490 한라캐스트 🔗	6,910	6,430	🔵 -6.95%	—	×1.3	🟡 금투	-3.0억	-2.9	+0.0	+2.8	-0.1	-0.2	+0.5
697	365340 성일하이텍 🔗	27,250	25,350	🔵 -6.97%	+2.20%p	×1.4	🔻 개인	-7.3억	-3.9	-3.5	-0.2	+0.0	+7.2	+0.4
698	368770 파이버프로 🔗	11,040	10,270	🔵 -6.97%	—	×2.8	🟢 외인	+6.1억	+5.9	+0.0	-0.2	+0.2	-7.2	+1.4
699	263920 휴엠앤씨 🔗	3,730	3,470	🔵 -6.97%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
700	456070 이엔셀 🔗	5,590	5,200	🔵 -6.98%	—	×1.5	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.5	-0.5
701	145170 노브랜드 🔗	2,790	2,595	🔵 -6.99%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
702	024880 케이피에프 🔗	3,650	3,395	🔵 -6.99%	—	×2.6	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.2	+0.1
703	073490 LIG아큐버 🔗	25,700	23,900	🔵 -7.00%	—	×1.3	🔻 개인	-1.8억	-1.8	+0.0	-0.1	+0.0	+2.1	-0.2
704	265740 엔에프씨 🔗	5,340	4,965	🔵 -7.02%	—	×2.5	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.0	+1.5	-0.5
705	240810 원익IPS 🔗	89,500	83,200	🔵 -7.04%	—	×1.0	🟢 외인	+233억	+322	-27.6	-31.7	-61.7	-147	-54.5
706	189300 인텔리안테크 🔗	55,400	51,500	🔵 -7.04%	+0.00%p	×1.5	🟡 금투	-12.1억	-11.5	-0.0	+7.2	-0.5	+4.1	+0.8
707	033340 좋은사람들 🔗	312	290	🔵 -7.05%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
708	073570 리튬포어스 🔗	1,598	1,485	🔵 -7.07%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
709	086670 비엠티 🔗	14,430	13,410	🔵 -7.07%	—	×2.7	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.1	+0.0
710	025320 시노펙스 🔗	3,385	3,145	🔵 -7.09%	+0.59%p	×1.7	🟡 금투	-2.6억	-2.6	+0.0	+4.9	+0.0	-2.3	-0.0
711	108380 대양전기공업 🔗	15,750	14,630	🔵 -7.11%	+0.13%p	×2.6	⚫ 그외	+0.5억	+0.0	+0.0	-0.5	+0.5	-1.5	+1.5
712	101330 모베이스 🔗	3,160	2,935	🔵 -7.12%	—	×3.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
713	061090 세나테크놀로지 🔗	38,650	35,900	🔵 -7.12%	-0.13%p	×0.7	⚫ 그외	-1.4억	-0.1	+0.0	-0.1	-1.4	+0.6	+0.9
714	123840 뉴온 🔗	1,963	1,823	🔵 -7.13%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
715	098660 에스티오 🔗	1,723	1,600	🔵 -7.14%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
716	177900 쓰리에이로직스 🔗	3,775	3,505	🔵 -7.15%	—	×3.5	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.5	+0.0
717	308430 셀비온 🔗	11,600	10,770	🔵 -7.16%	+1.29%p	×1.6	🟢 외인	+0.6억	+1.1	+0.0	-0.0	-0.5	-0.7	+0.0
718	460470 아이빔테크놀로지 🔗	2,725	2,530	🔵 -7.16%	—	×1.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
719	078150 HB테크놀러지 🔗	1,769	1,642	🔵 -7.18%	—	×1.9	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+0.0	+3.3	+0.0
720	146060 율촌 🔗	1,016	943	🔵 -7.19%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
721	085910 네오티스 🔗	14,300	13,270	🔵 -7.20%	—	×1.6	🟣 투신	+14.0억	-0.2	+0.0	-2.0	+14.2	-10.2	-1.8
722	200230 텔콘RF제약 🔗	1,984	1,841	🔵 -7.21%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
723	091700 파트론 🔗	5,550	5,150	🔵 -7.21%	—	×3.1	🔻 개인	-4.1억	-4.1	+0.0	-0.2	+0.0	+4.0	+0.3
724	225430 케이엠제약 🔗	1,455	1,350	🔵 -7.22%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
725	038460 바이오스마트 🔗	2,620	2,430	🔵 -7.25%	—	×1.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
726	126880 제이엔케이글로벌 🔗	2,620	2,430	🔵 -7.25%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
727	086710 선진뷰티사이언스 🔗	7,440	6,900	🔵 -7.26%	—	×1.6	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-2.5	+2.3
728	115440 우리넷 🔗	6,200	5,750	🔵 -7.26%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+0.9	+0.2
729	060540 에스에이티 🔗	1,100	1,020	🔵 -7.27%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
730	089010 켐트로닉스 🔗	18,420	17,080	🔵 -7.27%	+0.17%p	×2.0	🟢 외인	+3.6억	+3.6	+0.0	+0.1	+0.0	-4.2	+0.5
731	027040 서울전자통신 🔗	1,780	1,650	🔵 -7.30%	—	×2.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
732	056090 시지메드텍 🔗	932	864	🔵 -7.30%	—	×1.3	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.1
733	079650 서산 🔗	3,490	3,235	🔵 -7.31%	—	×0.2	🟢 외인	+11.0억	+11.0	+0.0	-0.0	+0.0	-11.0	+0.1
734	045390 대아티아이 🔗	2,390	2,215	🔵 -7.32%	—	×2.1	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.1	+0.0
735	067290 JW신약 🔗	1,691	1,567	🔵 -7.33%	—	×0.2	🟢 외인	+6.3억	+6.3	+0.0	+0.0	+0.0	-6.1	-0.2
736	265520 AP시스템 🔗	17,700	16,400	🔵 -7.34%	+0.91%p	×2.2	🔻 개인	-5.1억	-5.1	+0.0	+0.2	+0.0	+4.6	+0.3
737	041910 폴라리스AI파마 🔗	5,180	4,800	🔵 -7.34%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
738	211270 AP위성 🔗	6,800	6,300	🔵 -7.35%	—	×2.0	🟢 외인	+0.9억	+0.9	+0.0	-0.2	+0.0	-0.7	+0.0
739	278280 천보 🔗	31,250	28,950	🔵 -7.36%	-0.48%p	×2.3	🟡 금투	-2.4억	-2.4	+0.0	+4.2	+0.0	-1.0	-0.8
740	272290 이녹스첨단소재 🔗	18,840	17,450	🔵 -7.38%	-0.27%p	×2.0	🟡 금투	-6.8억	-6.8	+0.0	+3.4	+0.0	+1.8	+1.6
741	037330 인지디스플레 🔗	852	789	🔵 -7.39%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
742	172670 에이엘티 🔗	8,110	7,510	🔵 -7.40%	—	×2.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
743	060260 뉴보텍 🔗	1,200	1,111	🔵 -7.42%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
744	054220 비츠로시스 🔗	1,388	1,285	🔵 -7.42%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
745	095190 신화프리텍 🔗	1,979	1,832	🔵 -7.43%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
746	099410 동방선기 🔗	2,755	2,550	🔵 -7.44%	—	×1.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
747	191420 테고사이언스 🔗	6,050	5,600	🔵 -7.44%	—	×2.5	🔻 개인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.1	+0.0
748	039560 다산네트웍스 🔗	2,210	2,045	🔵 -7.47%	—	×1.7	🔻 개인	-0.9억	-0.9	+0.0	-0.0	-0.0	+0.9	+0.0
749	036170 에이치엠넥스 🔗	2,410	2,230	🔵 -7.47%	—	×1.9	🟢 외인	+2.5억	+2.5	+0.0	+0.6	+0.0	-3.1	-0.0
750	014940 오리엔탈정공 🔗	4,130	3,820	🔵 -7.51%	—	×1.0	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.6	+0.0
751	247540 에코프로비엠 🔗	99,800	92,300	🔵 -7.52%	-0.31%p	×1.4	🟡 금투	-49.9억	-30.7	-2.3	+47.6	-16.9	+7.2	-4.9
752	274090 켄코아에어로스페이스 🔗	8,380	7,750	🔵 -7.52%	—	×2.0	🟢 외인	+1.4억	+1.4	+0.0	-0.1	+0.0	-1.2	-0.0
753	273640 와이엠텍 🔗	4,645	4,295	🔵 -7.53%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
754	109610 에스와이 🔗	1,710	1,580	🔵 -7.60%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	-0.1
755	317850 대모 🔗	5,380	4,970	🔵 -7.62%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
756	459550 알트 🔗	1,361	1,257	🔵 -7.64%	—	×3.4	🔻 개인	-0.7억	-0.0	+0.0	+0.0	-0.7	+1.0	-0.3
757	112290 와이씨켐 🔗	8,380	7,740	🔵 -7.64%	—	×1.9	⚫ 그외	-1.7억	-1.7	+0.0	+0.0	+0.0	-5.4	+7.1
758	419050 삼기에너지솔루션즈 🔗	1,170	1,080	🔵 -7.69%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.4	-0.2
759	238490 힘스 🔗	2,275	2,100	🔵 -7.69%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
760	025900 동화기업 🔗	5,320	4,910	🔵 -7.71%	-1.69%p	×1.7	⚫ 그외	-0.5억	-0.5	+0.0	+1.0	+0.0	-2.3	+1.8
761	317120 라닉스 🔗	1,296	1,196	🔵 -7.72%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
762	036810 에프에스티 🔗	17,100	15,780	🔵 -7.72%	-1.52%p	×1.9	🟡 금투	-3.2억	-3.2	-0.0	+4.9	+0.0	-3.0	+1.2
763	371950 풍원정밀 🔗	4,535	4,185	🔵 -7.72%	—	×2.3	🟢 외인	+0.3억	+0.3	+0.0	-0.2	+0.0	-0.1	+0.0
764	046890 서울반도체 🔗	8,020	7,400	🔵 -7.73%	+0.25%p	×1.5	🟢 외인	+1.7억	+1.7	+0.0	-0.6	-0.0	-1.2	+0.1
765	264660 씨앤지하이테크 🔗	11,350	10,470	🔵 -7.75%	—	×3.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.1
766	131400 이브이첨단소재 🔗	656	605	🔵 -7.77%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
767	006140 피제이전자 🔗	4,500	4,150	🔵 -7.78%	—	×2.3	🔻 개인	+0.2억	+0.2	+0.0	-0.9	+0.0	+0.7	+0.0
768	388790 라이콤 🔗	3,400	3,135	🔵 -7.79%	—	×0.6	🟢 외인	+2.7억	+2.7	+0.0	-0.0	+0.0	-2.7	+0.0
769	049950 미래컴퍼니 🔗	9,230	8,510	🔵 -7.80%	—	×2.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
770	0013V0 삼진식품 🔗	4,680	4,315	🔵 -7.80%	—	×1.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.0	-0.2	-0.0
771	246960 SCL사이언스 🔗	1,562	1,440	🔵 -7.81%	—	×4.7	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.4	-0.1
772	110990 디아이티 🔗	14,090	12,990	🔵 -7.81%	+0.21%p	×1.8	🟢 외인	+2.7억	+2.7	+0.0	-1.1	+0.0	-1.5	-0.2
773	347000 센코 🔗	1,627	1,500	🔵 -7.81%	—	×2.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
774	041520 이엘씨 🔗	8,840	8,150	🔵 -7.81%	—	×6.5	🟡 금투	-0.1억	-0.1	+0.0	+0.4	+0.0	-0.4	+0.0
775	059090 미코 🔗	13,300	12,260	🔵 -7.82%	-0.83%p	×1.9	⚫ 그외	-2.6억	-2.6	+0.0	-0.0	+0.0	-5.0	+7.6
776	073540 에프알텍 🔗	2,160	1,991	🔵 -7.82%	—	×1.2	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.0	+0.0
777	095500 미래나노텍 🔗	6,360	5,860	🔵 -7.86%	+1.10%p	×1.2	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.3	-0.0
778	064760 티씨케이 🔗	164,100	151,200	🔵 -7.86%	+0.85%p	×1.7	🟢 외인	-1.0억	+70.2	-13.7	+6.4	-57.5	-4.4	-0.9
779	126340 비나텍 🔗	51,900	47,800	🔵 -7.90%	+1.06%p	×1.1	🟣 투신	-0.3억	-1.1	-1.5	-0.4	+2.3	+2.2	-1.4
780	148930 에이치와이티씨 🔗	3,355	3,090	🔵 -7.90%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
781	448710 코츠테크놀로지 🔗	10,130	9,330	🔵 -7.90%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.1
782	484590 삼양컴텍 🔗	5,670	5,220	🔵 -7.94%	—	×1.2	⚫ 그외	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.3	+0.3
783	066700 테라젠이텍스 🔗	2,155	1,984	🔵 -7.94%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
784	131290 티에스이 🔗	171,000	157,400	🔵 -7.95%	-0.06%p	×0.8	🟢 외인	+47.3억	+64.8	-2.3	+10.7	-15.2	-50.9	-7.1
785	356860 티엘비 🔗	23,900	22,000	🔵 -7.95%	+2.51%p	×1.1	🟢 외인	+14.6억	+12.4	+0.1	+0.2	+2.1	-13.3	-1.4
786	149950 아바텍 🔗	7,650	7,040	🔵 -7.97%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.2	+0.0	-0.8	+0.0
787	464280 티디에스팜 🔗	5,000	4,600	🔵 -8.00%	—	×3.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
788	234100 폴라리스세원 🔗	2,500	2,300	🔵 -8.00%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
789	053030 바이넥스 🔗	6,490	5,970	🔵 -8.01%	+0.31%p	×2.2	🔻 개인	-1.2억	-1.2	+0.0	-0.1	+0.0	+1.2	+0.1
790	212560 네오오토 🔗	10,090	9,280	🔵 -8.03%	—	×0.7	🔻 개인	+0.2억	+0.2	+0.0	-0.8	+0.0	+1.6	-1.1
791	033100 제룡전기 🔗	41,100	37,800	🔵 -8.03%	+0.12%p	×1.8	🟡 금투	-6.0억	-3.7	+0.0	+4.1	-2.3	+0.8	+1.1
792	037030 파워넷 🔗	3,175	2,920	🔵 -8.03%	—	×3.9	🟢 외인	+6.2억	+6.2	+0.0	+0.0	+0.0	-5.0	-1.2
793	100660 서암기계공업 🔗	2,790	2,565	🔵 -8.06%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
794	457370 한켐 🔗	6,320	5,810	🔵 -8.07%	—	×1.7	🔻 개인	-1.2억	-0.7	+0.0	+0.0	-0.6	+1.3	-0.0
795	078130 국일제지 🔗	3,900	3,585	🔵 -8.08%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
796	037460 삼지전자 🔗	32,150	29,550	🔵 -8.09%	—	×1.7	🟡 금투	-1.9억	-1.8	+0.0	+6.5	-0.0	-10.9	+6.2
797	128540 에코캡 🔗	1,174	1,079	🔵 -8.09%	—	×2.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
798	405000 플라즈맵 🔗	4,700	4,320	🔵 -8.09%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
799	214370 케어젠 🔗	53,700	49,350	🔵 -8.10%	-1.40%p	×2.1	🟡 금투	+0.9억	+0.9	+0.0	+12.3	-0.0	-22.6	+9.4
800	065770 CS 🔗	1,443	1,326	🔵 -8.11%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
801	166480 코아스템켐온 🔗	1,787	1,642	🔵 -8.11%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
802	069140 누리플랜 🔗	1,700	1,562	🔵 -8.12%	—	×2.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.4	-0.2
803	403490 우듬지팜 🔗	480	441	🔵 -8.12%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
804	220260 켐트로스 🔗	3,075	2,825	🔵 -8.13%	—	×2.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
805	065500 오리엔트정공 🔗	1,094	1,005	🔵 -8.14%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
806	044490 태웅 🔗	23,350	21,450	🔵 -8.14%	+2.14%p	×1.8	🟡 금투	-0.9억	+0.4	-0.9	+0.7	-0.4	+0.3	-0.0
807	053450 세코닉스 🔗	3,310	3,040	🔵 -8.16%	—	×4.3	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	+0.0
808	078890 가온그룹 🔗	3,550	3,260	🔵 -8.17%	—	×1.6	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.0	+0.8	+0.0
809	288620 에스프리즘 🔗	3,980	3,655	🔵 -8.17%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
810	043590 웰킵스하이텍 🔗	1,090	1,001	🔵 -8.17%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
811	076610 해성옵틱스 🔗	1,063	976	🔵 -8.18%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.1
812	215090 솔디펜스 🔗	1,316	1,208	🔵 -8.21%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
813	137400 피엔티 🔗	27,400	25,150	🔵 -8.21%	-0.18%p	×1.9	🟡 금투	-7.9억	-5.8	-0.0	+8.9	-2.1	-1.0	+0.0
814	048770 TPC로보틱스 🔗	2,730	2,505	🔵 -8.24%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.0	+0.1
815	263600 덕우전자 🔗	3,155	2,895	🔵 -8.24%	—	×3.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
816	091580 상신이디피 🔗	12,960	11,890	🔵 -8.26%	—	×1.7	🟢 외인	+1.5억	+1.5	+0.0	-0.1	+0.0	-0.1	-1.3
817	175140 휴먼테크놀로지 🔗	2,180	2,000	🔵 -8.26%	—	×1.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
818	190510 나무가 🔗	13,150	12,060	🔵 -8.29%	+0.68%p	×1.3	🔻 개인	-4.6억	-4.6	+0.0	+1.2	+0.0	+3.0	+0.3
819	475830 오름테라퓨틱 🔗	43,350	39,750	🔵 -8.30%	+0.47%p	×2.1	🟡 금투	-2.0억	-2.0	+0.0	+14.0	-0.0	-10.5	-1.6
820	348370 엔켐 🔗	16,490	15,120	🔵 -8.31%	+2.00%p	×1.3	🟢 외인	+4.4억	+7.6	+0.0	+5.9	-3.2	-10.3	+0.0
821	222080 SFA넥셀 🔗	6,490	5,950	🔵 -8.32%	—	×2.2	🟡 금투	-1.6억	-0.2	+0.0	+5.8	-1.5	-4.1	-0.1
822	122640 예스티 🔗	19,310	17,700	🔵 -8.34%	—	×1.2	🔻 개인	-5.5억	-1.2	-4.1	-0.3	-0.2	+6.9	-1.1
823	450950 아스테라시스 🔗	5,390	4,940	🔵 -8.35%	-1.11%p	×7.0	🟢 외인	-0.7억	+6.4	+0.0	-0.0	-7.1	+0.7	+0.0
824	355150 코스텍시스 🔗	14,350	13,150	🔵 -8.36%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
825	388210 씨엠티엑스 🔗	69,000	63,200	🔵 -8.41%	+1.73%p	×1.6	🟣 투신	-1.2억	-2.1	-1.6	-1.1	+2.4	+1.6	+0.8
826	102940 코오롱생명과학 🔗	15,450	14,150	🔵 -8.41%	+1.88%p	×1.4	🟢 외인	+5.1억	+5.1	+0.0	-0.1	+0.0	-5.0	+0.1
827	256940 킵스파마 🔗	5,820	5,330	🔵 -8.42%	—	×2.4	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+0.0	+1.5	+0.4
828	239890 피엔에이치테크 🔗	3,185	2,915	🔵 -8.48%	—	×2.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
829	354320 알멕 🔗	23,550	21,550	🔵 -8.49%	—	×1.2	🟡 금투	+0.3억	+0.3	+0.0	+0.6	+0.0	-0.9	+0.0
830	418420 라온텍 🔗	3,000	2,745	🔵 -8.50%	—	×1.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.2	+0.0
831	051370 인터플렉스 🔗	6,220	5,690	🔵 -8.52%	—	×1.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.0
832	105330 케이엔더블유 🔗	6,450	5,900	🔵 -8.53%	—	×1.6	🟡 금투	-0.4억	-0.4	+0.0	+0.3	+0.0	+0.1	+0.0
833	357550 석경에이티 🔗	32,800	30,000	🔵 -8.54%	-1.53%p	×2.6	🟢 외인	+1.3억	+1.3	+0.0	-0.2	+0.0	-1.2	+0.1
834	101670 하이드로리튬 🔗	785	718	🔵 -8.54%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
835	306620 지아이에스 🔗	1,460	1,335	🔵 -8.56%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.1
836	237690 에스티팜 🔗	96,900	88,600	🔵 -8.57%	-2.07%p	×2.6	🟢 외인	+19.8억	+101	-40.0	+23.5	-41.5	+2.6	-45.9
837	086390 유니테스트 🔗	7,330	6,700	🔵 -8.59%	+1.64%p	×2.5	🟢 외인	-10.7억	+12.2	+0.0	-1.8	-23.0	+12.1	+0.5
838	217500 러셀 🔗	1,404	1,283	🔵 -8.62%	—	×2.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.0
839	118990 모트렉스 🔗	4,815	4,400	🔵 -8.62%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
840	147830 제룡산업 🔗	5,790	5,290	🔵 -8.64%	—	×1.5	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+2.0	-0.1
841	035460 기산텔레콤 🔗	1,919	1,753	🔵 -8.65%	—	×1.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
842	347770 핌스 🔗	982	897	🔵 -8.66%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
843	318060 그래피 🔗	17,520	16,000	🔵 -8.68%	—	×1.2	🔻 개인	-5.9억	-5.9	+0.0	-0.1	+0.0	+4.7	+1.4
844	050890 쏠리드 🔗	8,470	7,730	🔵 -8.74%	—	×1.9	🟢 외인	+11.9억	+15.5	-1.7	+6.4	-1.9	-17.9	-0.4
845	068100 케이웨더 🔗	2,340	2,135	🔵 -8.76%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
846	109080 옵티시스 🔗	7,750	7,070	🔵 -8.77%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.0
847	060230 제이케이시냅스 🔗	1,460	1,332	🔵 -8.77%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.3	-0.4
848	281740 레이크머티리얼즈 🔗	10,710	9,770	🔵 -8.78%	—	×2.6	🟡 금투	+0.4억	+0.4	-0.0	+7.8	+0.0	-8.9	+0.6
849	033170 시그네틱스 🔗	375	342	🔵 -8.80%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
850	044990 에이치엔에스하이텍 🔗	10,110	9,220	🔵 -8.80%	—	×2.8	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
851	069540 빛과전자 🔗	1,950	1,778	🔵 -8.82%	—	×0.2	🟢 외인	+11.2억	+11.2	+0.0	+0.0	+0.0	-11.0	-0.2
852	321370 센서뷰 🔗	1,168	1,065	🔵 -8.82%	—	×2.7	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.7	+0.0
853	085670 뉴프렉스 🔗	2,660	2,425	🔵 -8.83%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.6	+0.1
854	458870 씨어스 🔗	24,900	22,700	🔵 -8.84%	-0.61%p	×1.8	🟢 외인	+33.9억	+36.7	-4.8	+0.1	+1.9	-32.3	-1.6
855	365330 에스와이스틸텍 🔗	1,312	1,196	🔵 -8.84%	—	×1.9	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.3	-0.0
856	066310 큐에스아이 🔗	6,330	5,770	🔵 -8.85%	—	×1.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
857	295310 에이치브이엠 🔗	34,950	31,850	🔵 -8.87%	+0.14%p	×2.1	🟢 외인	+1.0억	+3.2	-0.4	+2.8	-1.9	-3.8	-0.0
858	136410 아셈스 🔗	4,500	4,100	🔵 -8.89%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
859	031980 피에스케이홀딩스 🔗	91,100	83,000	🔵 -8.89%	+0.99%p	×1.5	🟢 외인	+26.2억	+49.8	-21.0	-5.0	-2.6	-30.6	+9.4
860	317330 덕산테코피아 🔗	9,410	8,570	🔵 -8.93%	-0.43%p	×1.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.0
861	482630 삼양엔씨켐 🔗	10,750	9,790	🔵 -8.93%	—	×2.6	🟢 외인	+8.9억	+11.4	+0.0	-1.5	-2.5	-7.4	+0.0
862	320000 한울반도체 🔗	11,310	10,300	🔵 -8.93%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.4	-0.1
863	107640 한중엔시에스 🔗	27,450	25,000	🔵 -8.93%	+0.00%p	×1.2	🟢 외인	-1.6억	+3.6	+0.0	-0.1	-5.2	+1.5	+0.2
864	464490 쿼드메디슨 🔗	5,480	4,990	🔵 -8.94%	—	×2.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.4	-0.2
865	096350 대창솔루션 🔗	1,621	1,476	🔵 -8.95%	—	×1.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
866	067170 오텍 🔗	1,978	1,801	🔵 -8.95%	—	×0.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.0
867	340570 티앤엘 🔗	59,200	53,900	🔵 -8.95%	-1.69%p	×1.0	🔻 개인	-1.9억	-0.6	-1.4	-0.6	+0.0	+3.1	-0.6
868	107600 새빗켐 🔗	11,390	10,370	🔵 -8.96%	—	×3.5	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
869	101160 월덱스 🔗	28,450	25,900	🔵 -8.96%	-0.88%p	×1.7	🟡 금투	-10.2억	-10.2	+0.0	+8.1	+0.0	-1.5	+3.6
870	121600 나노신소재 🔗	38,450	35,000	🔵 -8.97%	-0.91%p	×2.0	🟡 금투	-7.7억	-3.5	-0.0	+6.3	-4.2	+1.4	+0.0
871	372170 윤성에프앤씨 🔗	13,710	12,480	🔵 -8.97%	+0.15%p	×2.8	🟢 외인	+1.3억	+1.3	+0.0	+0.1	+0.0	-1.4	+0.0
872	043910 자연과환경 🔗	3,065	2,790	🔵 -8.97%	—	×1.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
873	063440 SM Life Design 🔗	1,102	1,003	🔵 -8.98%	—	×2.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
874	396470 워트 🔗	4,900	4,460	🔵 -8.98%	—	×3.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
875	187790 나노 🔗	2,500	2,275	🔵 -9.00%	—	×0.3	🟢 외인	+1.2억	+1.2	+0.0	-0.1	+0.0	-1.2	+0.1
876	383310 에코프로에이치엔 🔗	22,750	20,700	🔵 -9.01%	—	×1.7	🟢 외인	+14.6억	+16.3	-1.1	+0.3	-0.5	-15.9	+1.0
877	168360 펨트론 🔗	10,610	9,650	🔵 -9.05%	-1.79%p	×4.2	🟢 외인	+14.2억	+14.2	+0.0	+0.1	+0.0	-15.2	+1.0
878	036010 아비코전자 🔗	5,020	4,565	🔵 -9.06%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
879	311320 지오엘리먼트 🔗	6,170	5,610	🔵 -9.08%	—	×1.4	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.6	-0.0
880	267320 나인테크 🔗	1,805	1,641	🔵 -9.09%	—	×1.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
881	065680 우주일렉트로 🔗	23,050	20,950	🔵 -9.11%	+0.00%p	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.2
882	104830 원익머트리얼즈 🔗	29,600	26,900	🔵 -9.12%	-0.67%p	×1.8	🟢 외인	+6.5억	+8.9	+1.9	-5.2	-4.3	+0.8	-2.1
883	148150 세경하이테크 🔗	2,900	2,635	🔵 -9.14%	—	×2.5	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.0	+0.2
884	088280 쏘닉스 🔗	2,460	2,235	🔵 -9.15%	—	×2.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
885	065130 탑엔지니어링 🔗	2,620	2,380	🔵 -9.16%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
886	069330 유아이디 🔗	1,058	961	🔵 -9.17%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
887	221840 하이즈항공 🔗	1,919	1,743	🔵 -9.17%	—	×3.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
888	174900 앱클론 🔗	18,520	16,820	🔵 -9.18%	—	×2.0	🟢 외인	+8.0억	+8.0	+0.0	-0.2	+0.0	-7.7	-0.1
889	079810 APS이노베이션 🔗	2,660	2,415	🔵 -9.21%	—	×2.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
890	312610 에이에프더블류 🔗	380	345	🔵 -9.21%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
891	042110 에스씨디 🔗	1,139	1,034	🔵 -9.22%	—	×0.2	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	+0.0
892	161580 필옵틱스 🔗	22,750	20,650	🔵 -9.23%	+0.66%p	×2.1	🟢 외인	+6.0억	+7.5	+0.0	+6.3	-1.6	-12.4	+0.1
893	122350 삼기 🔗	1,496	1,357	🔵 -9.29%	—	×0.3	🟢 외인	+3.8억	+3.8	+0.0	+0.0	+0.0	-3.8	+0.0
894	053160 프리엠스 🔗	8,920	8,090	🔵 -9.30%	—	×1.1	⚫ 그외	-0.3억	-0.3	+0.0	+0.1	+0.0	-0.7	+0.9
895	310870 디와이씨 🔗	1,299	1,178	🔵 -9.31%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
896	0088M0 메쥬 🔗	11,710	10,620	🔵 -9.31%	—	×2.1	🔻 개인	+0.2억	+0.0	+0.0	+0.1	+0.2	+2.5	-2.8
897	094360 칩스앤미디어 🔗	9,440	8,560	🔵 -9.32%	+1.70%p	×1.4	🟢 외인	+4.6억	+4.6	+0.0	+0.1	+0.0	-5.3	+0.6
898	403870 HPSP 🔗	32,700	29,650	🔵 -9.33%	—	×1.2	🟢 외인	+69.7억	+77.1	-9.5	+17.3	+2.2	-103	+15.9
899	088130 동아엘텍 🔗	4,660	4,225	🔵 -9.33%	—	×2.5	🟢 외인	+2.7억	+2.7	+0.0	-0.0	+0.0	-2.7	+0.0
900	417500 제이아이테크 🔗	2,890	2,620	🔵 -9.34%	—	×2.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
901	071670 에이테크솔루션 🔗	4,740	4,295	🔵 -9.39%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
902	452190 한빛레이저 🔗	3,085	2,795	🔵 -9.40%	—	×1.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
903	393890 더블유씨피 🔗	6,580	5,960	🔵 -9.42%	—	×2.1	🔻 개인	-3.5억	-3.1	+0.0	+0.1	-0.3	+5.0	-1.6
904	039440 에스티아이 🔗	20,600	18,650	🔵 -9.47%	+0.19%p	×2.3	🟦 연기금	-2.0억	-4.0	+7.5	-0.2	-5.6	+3.4	-1.2
905	098070 한텍 🔗	23,750	21,500	🔵 -9.47%	-1.68%p	×1.9	🟢 외인	+6.7억	+4.6	+0.0	-0.8	+2.0	-3.7	-2.2
906	032080 아즈텍WB 🔗	1,034	936	🔵 -9.48%	—	×2.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.5	+0.5
907	052900 KX하이텍 🔗	926	838	🔵 -9.50%	—	×1.4	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+0.0	+2.1	-0.2
908	282880 코윈테크 🔗	8,630	7,810	🔵 -9.50%	—	×1.9	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.8	-0.1
909	277880 티에스아이 🔗	2,885	2,610	🔵 -9.53%	—	×2.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
910	0004V0 엔비알모션 🔗	5,290	4,785	🔵 -9.55%	—	×1.0	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+0.0	+2.2	+0.0
911	073010 케이에스피 🔗	2,460	2,225	🔵 -9.55%	—	×3.9	🟢 외인	+4.0억	+4.0	+0.0	+0.0	+0.0	-4.0	+0.0
912	019990 에너토크 🔗	4,390	3,970	🔵 -9.57%	—	×2.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
913	171010 램테크놀러지 🔗	2,760	2,495	🔵 -9.60%	—	×2.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
914	376180 피코그램 🔗	1,311	1,185	🔵 -9.61%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
915	432470 케이엔에스 🔗	7,060	6,380	🔵 -9.63%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
916	127980 화인써키트 🔗	2,955	2,670	🔵 -9.64%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
917	479960 위너스일렉 🔗	5,570	5,030	🔵 -9.69%	—	×2.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
918	220100 퓨쳐켐 🔗	7,430	6,710	🔵 -9.69%	-2.83%p	×1.2	🔻 개인	-1.7억	-1.7	+0.0	-0.1	+0.0	+1.7	+0.0
919	452200 민테크 🔗	1,196	1,080	🔵 -9.70%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
920	102120 어보브반도체 🔗	6,290	5,680	🔵 -9.70%	—	×2.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
921	412350 레이저쎌 🔗	3,295	2,975	🔵 -9.71%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
922	460930 현대힘스 🔗	14,100	12,730	🔵 -9.72%	+1.34%p	×1.0	🔻 개인	-16.8억	-16.8	+0.0	-0.1	+0.0	+17.1	-0.2
923	024910 경창산업 🔗	1,376	1,242	🔵 -9.74%	—	×2.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
924	321260 프로이천 🔗	1,479	1,335	🔵 -9.74%	—	×1.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
925	225190 LK삼양 🔗	563	508	🔵 -9.77%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
926	484120 도우인시스 🔗	14,010	12,630	🔵 -9.85%	+2.93%p	×0.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
927	335810 프리시젼바이오 🔗	1,320	1,190	🔵 -9.85%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
928	036930 주성엔지니어링 🔗	128,800	116,100	🔵 -9.86%	—	×1.3	🟢 외인	+481억	+540	-8.0	+72.0	-51.5	-542	-10.8
929	318000 KBG 🔗	2,880	2,595	🔵 -9.90%	—	×3.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
930	083650 비에이치아이 🔗	39,850	35,900	🔵 -9.91%	-0.12%p	×1.9	🟡 금투	-8.7억	-11.6	+2.7	+13.5	+0.1	-6.1	+1.3
931	047310 파워로직스 🔗	2,775	2,500	🔵 -9.91%	—	×1.9	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	-0.0
932	232680 라온로보틱스 🔗	8,350	7,520	🔵 -9.94%	—	×2.4	🔻 개인	-7.2억	-7.2	+0.0	+0.0	+0.0	+6.2	+1.0
933	452430 사피엔반도체 🔗	23,650	21,300	🔵 -9.94%	+0.63%p	×2.1	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.5	+0.3
934	317830 에스피시스템스 🔗	4,275	3,850	🔵 -9.94%	—	×2.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
935	159010 아스플로 🔗	12,160	10,940	🔵 -10.03%	—	×1.1	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-0.5	-0.6
936	289930 웨이비스 🔗	6,480	5,830	🔵 -10.03%	—	×1.5	🔻 개인	-3.8억	-3.8	+0.0	-0.0	+0.0	+3.4	+0.5
937	089980 상아프론테크 🔗	12,940	11,640	🔵 -10.05%	+1.08%p	×2.2	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.4	+0.1
938	171090 선익시스템 🔗	54,600	49,100	🔵 -10.07%	-1.46%p	×1.4	🟡 금투	-9.1억	-9.1	+0.0	+5.6	+0.0	+3.6	-0.2
939	332570 PS일렉트로닉스 🔗	7,540	6,780	🔵 -10.08%	—	×1.8	🟢 외인	+8.9억	+8.5	+0.0	+2.2	+0.4	-11.4	+0.3
940	489500 엘케이켐 🔗	17,260	15,520	🔵 -10.08%	—	×2.1	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.1	+0.0
941	138610 나이벡 🔗	13,550	12,180	🔵 -10.11%	-0.88%p	×2.3	🟢 외인	+1.3억	+1.3	+0.0	-0.2	+0.0	-1.0	-0.0
942	146320 비씨엔씨 🔗	8,480	7,620	🔵 -10.14%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
943	075970 동국알앤에스 🔗	1,615	1,451	🔵 -10.15%	—	×2.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
944	232140 와이씨 🔗	8,180	7,350	🔵 -10.15%	—	×1.8	🟡 금투	+1.2억	+2.5	+0.0	+4.0	-1.3	-5.0	-0.2
945	469610 이노테크 🔗	11,360	10,200	🔵 -10.21%	+0.44%p	×2.1	🟢 외인	+2.1억	+2.1	+0.0	-0.5	+0.0	-1.5	-0.1
946	082920 비츠로셀 🔗	29,350	26,350	🔵 -10.22%	+0.85%p	×1.2	🟡 금투	-19.2억	-20.4	+0.1	+12.7	+1.0	+6.7	-0.1
947	290740 액트로 🔗	6,940	6,230	🔵 -10.23%	—	×2.5	🔻 개인	-1.6억	-2.5	+0.8	-0.0	+0.0	+1.7	+0.0
948	187870 디바이스 🔗	10,150	9,110	🔵 -10.25%	—	×3.6	🔻 개인	-3.9억	+3.9	-3.4	-0.1	-4.4	+6.0	-1.9
949	176750 듀켐바이오 🔗	6,240	5,600	🔵 -10.26%	-2.09%p	×1.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
950	072950 빛샘전자 🔗	6,630	5,950	🔵 -10.26%	—	×1.0	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	-0.0
951	451220 아이엠티 🔗	7,680	6,890	🔵 -10.29%	—	×2.1	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.3	+0.2
952	297890 HB솔루션 🔗	1,580	1,417	🔵 -10.32%	—	×2.2	⚫ 그외	-0.2억	-0.2	+0.0	-0.3	+0.0	+0.1	+0.5
953	088390 이녹스 🔗	6,490	5,820	🔵 -10.32%	—	×2.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
954	083500 에프엔에스테크 🔗	11,330	10,160	🔵 -10.33%	—	×3.8	🟢 외인	+2.1억	+2.1	+0.0	+0.1	+0.0	-2.3	+0.1
955	199820 제일일렉트릭 🔗	6,280	5,630	🔵 -10.35%	—	×2.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.1
956	474650 링크솔루션 🔗	18,980	17,010	🔵 -10.38%	—	×1.7	🔻 개인	-2.2억	-2.2	+0.0	+0.3	-0.0	+1.7	+0.3
957	257370 피엔티엠에스 🔗	2,010	1,801	🔵 -10.40%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
958	360070 탑머티리얼 🔗	7,400	6,630	🔵 -10.41%	—	×2.8	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.9	+0.0
959	432720 퀄리타스반도체 🔗	6,900	6,180	🔵 -10.43%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
960	394420 리센스메디컬 🔗	9,930	8,890	🔵 -10.47%	—	×1.5	🟢 외인	+4.0억	+6.7	-2.7	+0.1	+0.0	-3.2	-0.8
961	049630 재영솔루텍 🔗	5,580	4,995	🔵 -10.48%	—	×1.8	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.6	+0.0
962	061970 LB세미콘 🔗	3,900	3,490	🔵 -10.51%	—	×2.5	⚫ 그외	-1.3억	-1.3	+0.0	-0.5	+0.0	-2.5	+4.3
963	0011A0 액스비스 🔗	8,090	7,240	🔵 -10.51%	—	×1.9	🔻 개인	-0.3억	+0.3	+0.0	-0.4	-0.7	+0.5	+0.2
964	032820 우리기술 🔗	9,030	8,080	🔵 -10.52%	—	×1.4	🟡 금투	+1.4억	+1.5	+0.0	+23.4	-0.0	-18.2	-6.6
965	417200 LS머트리얼즈 🔗	10,490	9,380	🔵 -10.58%	—	×2.1	🟡 금투	-11.1억	-6.0	-4.5	+6.7	-0.7	+4.5	-0.1
966	095910 에스에너지 🔗	690	617	🔵 -10.58%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
967	178320 서진시스템 🔗	33,050	29,550	🔵 -10.59%	—	×1.3	🟢 외인	+79.2억	+87.9	+0.8	+21.4	-9.4	-74.2	-26.4
968	455180 케이지에이 🔗	1,724	1,541	🔵 -10.61%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
969	217190 제너셈 🔗	4,800	4,290	🔵 -10.62%	—	×2.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
970	323280 태성 🔗	29,100	26,000	🔵 -10.65%	+0.35%p	×1.9	🟢 외인	+20.9억	+23.2	+0.0	+10.8	-2.3	-31.3	-0.4
971	131760 파인텍 🔗	1,587	1,418	🔵 -10.65%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.6	+0.1
972	033160 엠케이전자 🔗	13,700	12,240	🔵 -10.66%	—	×1.3	🟢 외인	+17.1억	+25.5	+0.0	-0.4	-8.4	+1.3	-18.0
973	440110 파두 🔗	56,300	50,300	🔵 -10.66%	—	×1.3	🟢 외인	+104억	+169	+0.6	-12.8	-65.7	-70.4	-20.4
974	259630 엠플러스 🔗	8,610	7,690	🔵 -10.69%	—	×3.3	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-2.0	+0.0
975	241690 유니테크노 🔗	2,465	2,200	🔵 -10.75%	—	×3.3	🟡 금투	-0.0억	-0.0	+0.0	+0.2	+0.0	-0.1	+0.0
976	424960 스마트레이더시스템 🔗	3,300	2,945	🔵 -10.76%	—	×2.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
977	474610 RF시스템즈 🔗	5,570	4,970	🔵 -10.77%	—	×1.5	🔻 개인	-1.7억	-0.9	+0.0	+0.0	-0.7	+2.0	-0.4
978	215790 이노인스트루먼트 🔗	789	704	🔵 -10.77%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
979	100590 머큐리 🔗	2,920	2,605	🔵 -10.79%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	+0.0
980	019210 와이지-원 🔗	18,060	16,110	🔵 -10.80%	—	×1.6	🟢 외인	+47.5억	+48.1	-2.0	+0.7	+1.4	-46.5	-1.7
981	272110 케이엔제이 🔗	23,100	20,600	🔵 -10.82%	—	×2.8	🔻 개인	-0.5억	+1.6	+0.0	-0.6	-2.1	+7.7	-6.6
982	0017J0 세미티에스 🔗	2,725	2,430	🔵 -10.83%	—	×1.0	🔻 개인	+0.2억	+0.2	+0.0	-0.1	+0.0	+0.6	-0.7
983	036540 SFA반도체 🔗	4,520	4,030	🔵 -10.84%	—	×0.9	🟡 금투	+0.8억	+2.2	+0.0	+6.8	-1.4	-7.4	-0.3
984	170920 엘티씨 🔗	33,200	29,600	🔵 -10.84%	—	×1.6	🟢 외인	+28.9억	+53.0	-15.1	-3.9	-9.0	-23.5	-1.5
985	290660 다이나믹솔루션 🔗	1,795	1,600	🔵 -10.86%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
986	073190 듀오백 🔗	1,075	958	🔵 -10.88%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
987	033790 피노 🔗	5,190	4,625	🔵 -10.89%	—	×1.8	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+0.0	+2.9	+0.6
988	361390 제노코 🔗	11,470	10,220	🔵 -10.90%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
989	417840 저스템 🔗	8,510	7,580	🔵 -10.93%	—	×1.1	🟢 외인	+11.0억	+15.5	-2.8	-0.8	-1.8	-9.8	-0.4
990	114190 강원에너지 🔗	7,300	6,500	🔵 -10.96%	-0.69%p	×1.3	🟢 외인	+2.1억	+2.1	+0.0	-0.2	+0.0	-2.7	+0.7
991	079370 제우스 🔗	7,930	7,060	🔵 -10.97%	—	×2.3	🟢 외인	+5.2억	+5.2	+0.0	+0.1	+0.0	-5.9	+0.6
992	388050 지투파워 🔗	6,370	5,670	🔵 -10.99%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.1
993	407400 꿈비 🔗	2,025	1,802	🔵 -11.01%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.5	+0.0
994	006910 보성파워텍 🔗	5,790	5,150	🔵 -11.05%	—	×1.8	🟢 외인	+15.2억	+15.2	+0.0	+0.3	+0.0	-15.7	+0.2
995	456010 아이씨티케이 🔗	13,030	11,590	🔵 -11.05%	—	×1.4	🟢 외인	+3.5억	+3.5	+0.0	+0.0	+0.0	-3.5	+0.1
996	033640 네패스 🔗	14,730	13,100	🔵 -11.07%	+3.87%p	×2.7	🟢 외인	+14.6억	+14.6	+0.0	+0.3	+0.0	-14.9	-0.0
997	101490 에스앤에스텍 🔗	39,200	34,850	🔵 -11.10%	+2.04%p	×2.0	🔻 개인	-58.4억	-56.3	+0.4	+7.2	-2.5	+49.1	+2.0
998	389020 자람테크놀로지 🔗	17,100	15,200	🔵 -11.11%	—	×2.1	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.0
999	092190 서울바이오시스 🔗	4,720	4,195	🔵 -11.12%	—	×1.1	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.5	+0.0
1000	083310 엘오티베큠 🔗	7,190	6,390	🔵 -11.13%	—	×2.6	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+0.0	+2.8	+0.1
1001	475230 엔알비 🔗	6,530	5,800	🔵 -11.18%	—	×0.9	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.3	+0.0
1002	462350 이노스페이스 🔗	5,630	5,000	🔵 -11.19%	—	×1.8	🟢 외인	-0.4억	+1.2	-1.5	-0.1	-0.1	+0.7	-0.2
1003	357580 아모센스 🔗	4,795	4,255	🔵 -11.26%	—	×1.8	🔻 개인	-1.6억	-1.6	+0.0	-0.1	+0.0	+1.6	+0.0
1004	475430 키스트론 🔗	3,945	3,500	🔵 -11.28%	—	×1.0	🟢 외인	+0.2억	+0.5	+0.0	+0.0	-0.3	+0.4	-0.6
1005	071280 로체시스템즈 🔗	6,010	5,330	🔵 -11.31%	—	×3.4	🔻 개인	-1.6억	-1.6	+0.0	+0.3	+0.0	+0.9	+0.4
1006	089790 제이티 🔗	3,580	3,175	🔵 -11.31%	—	×3.2	🔻 개인	-1.6억	-1.6	+0.0	-0.0	-0.0	+1.9	-0.2
1007	067310 하나마이크론 🔗	30,050	26,650	🔵 -11.31%	—	×1.4	🟢 외인	+44.1억	+58.3	-7.7	+10.7	-6.5	-64.6	+9.8
1008	099320 쎄트렉아이 🔗	68,000	60,300	🔵 -11.32%	-1.47%p	×2.6	🟢 외인	+26.1억	+27.4	-1.1	+7.9	-0.2	-34.6	+0.6
1009	413390 엠오티 🔗	5,900	5,230	🔵 -11.36%	—	×2.0	🟡 금투	+0.4억	+0.4	+0.0	+0.6	+0.0	-0.9	-0.0
1010	252990 샘씨엔에스 🔗	11,210	9,930	🔵 -11.42%	—	×0.9	🟦 연기금	-0.4억	-0.9	+4.1	-4.5	-3.6	+3.5	+1.4
1011	094170 동운아나텍 🔗	26,200	23,200	🔵 -11.45%	-2.10%p	×3.1	🟢 외인	+14.3억	+14.3	+0.0	+0.0	+0.0	-14.5	+0.2
1012	226590 엠디바이스 🔗	9,960	8,820	🔵 -11.45%	—	×2.3	⚫ 그외	-0.2억	-0.2	+0.0	-0.1	+0.0	-0.1	+0.3
1013	304840 피플바이오 🔗	715	633	🔵 -11.47%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
1014	053610 프로텍 🔗	56,600	50,100	🔵 -11.48%	+0.45%p	×2.4	⚫ 그외	-3.9억	-3.4	+0.0	-0.8	-0.5	-0.6	+5.3
1015	138080 오이솔루션 🔗	16,010	14,170	🔵 -11.49%	—	×1.4	🟢 외인	+1.7억	+1.7	+0.0	-0.1	+0.0	-1.6	+0.1
1016	160980 싸이맥스 🔗	25,100	22,200	🔵 -11.55%	—	×2.1	🟢 외인	+18.4억	+19.2	-8.4	+3.4	+7.7	-9.5	-12.3
1017	053080 케이엔솔 🔗	7,870	6,960	🔵 -11.56%	—	×1.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
1018	023790 동일스틸럭스 🔗	1,629	1,440	🔵 -11.60%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	-0.1
1019	045970 코아시아 🔗	2,450	2,165	🔵 -11.63%	—	×1.9	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.0
1020	262260 에이프로 🔗	2,490	2,200	🔵 -11.65%	—	×2.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+1.1	-1.1
1021	089030 테크윙 🔗	38,950	34,400	🔵 -11.68%	—	×0.9	⚫ 그외	+0.9억	+11.8	-1.8	+7.6	-9.0	-66.0	+57.5
1022	080220 제주반도체 🔗	62,400	55,100	🔵 -11.70%	—	×1.6	🟢 외인	+292억	+321	-2.9	+20.8	-26.8	-306	-6.1
1023	039610 화성밸브 🔗	5,000	4,410	🔵 -11.80%	—	×2.9	🟢 외인	+0.4억	+0.4	+0.0	+0.3	+0.0	-0.7	+0.0
1024	114810 한솔아이원스 🔗	8,800	7,760	🔵 -11.82%	+1.36%p	×3.1	🔻 개인	+0.8억	+11.6	-8.4	-12.2	-2.4	+17.1	-5.6
1025	010170 대한광통신 🔗	8,450	7,450	🔵 -11.83%	—	×1.1	🟢 외인	+164억	+164	+0.0	-0.0	+0.5	-167	+3.0
1026	054450 텔레칩스 🔗	8,360	7,370	🔵 -11.84%	—	×2.2	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	-0.0
1027	378800 샤페론 🔗	464	409	🔵 -11.85%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.0
1028	123010 알엔티엑스 🔗	2,770	2,440	🔵 -11.91%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
1029	251370 와이엠티 🔗	7,720	6,800	🔵 -11.92%	—	×4.7	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.1	+0.1
1030	290520 신도기연 🔗	1,759	1,549	🔵 -11.94%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1031	366030 나인앤컴퍼니 🔗	4,885	4,300	🔵 -11.98%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
1032	425040 티이엠씨 🔗	7,750	6,820	🔵 -12.00%	—	×1.6	🟢 외인	+5.5억	+5.5	+0.0	+0.0	+0.0	-5.6	+0.1
1033	002680 한탑 🔗	1,784	1,570	🔵 -12.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
1034	378340 필에너지 🔗	9,110	8,010	🔵 -12.07%	+0.88%p	×2.0	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	+0.0
1035	478340 나라스페이스테크놀로지 🔗	9,250	8,130	🔵 -12.11%	—	×2.0	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
1036	288180 케이피항공산업 🔗	6,920	6,080	🔵 -12.14%	—	×3.1	🟢 외인	+2.7억	+2.7	+0.0	-0.0	+0.0	-2.6	+0.0
1037	126730 코칩 🔗	11,340	9,960	🔵 -12.17%	—	×1.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
1038	024840 KBI메탈 🔗	3,890	3,415	🔵 -12.21%	—	×0.8	🟢 외인	+5.1억	+5.1	+0.0	+0.0	+0.0	-5.3	+0.2
1039	402490 그린리소스 🔗	6,040	5,300	🔵 -12.25%	—	×2.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.1
1040	416180 신성에스티 🔗	16,320	14,310	🔵 -12.32%	-1.17%p	×2.2	🟢 외인	+1.3억	+1.3	+0.0	-0.1	+0.0	-1.1	-0.0
1041	230240 에치에프알 🔗	14,210	12,450	🔵 -12.39%	—	×2.3	🟢 외인	+11.7억	+11.7	+0.0	-0.1	+0.0	-11.0	-0.6
1042	020400 대동금속 🔗	2,690	2,355	🔵 -12.45%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1043	294140 레몬 🔗	1,790	1,567	🔵 -12.46%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1044	253590 네오셈 🔗	8,240	7,210	🔵 -12.50%	—	×2.5	🟢 외인	+8.2억	+8.2	+0.0	+2.7	+0.0	-11.1	+0.2
1045	382840 원준 🔗	4,230	3,700	🔵 -12.53%	—	×2.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
1046	254120 자비스 🔗	723	632	🔵 -12.59%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
1047	306040 에스제이그룹 🔗	1,626	1,421	🔵 -12.61%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
1048	125210 아모그린텍 🔗	5,310	4,640	🔵 -12.62%	—	×2.6	🔻 개인	-4.2억	-4.2	+0.0	-0.0	+0.0	+4.2	+0.1
1049	323350 다원넥스뷰 🔗	6,800	5,940	🔵 -12.65%	—	×3.6	⚫ 그외	+0.7억	+0.4	+0.0	+0.0	+0.3	-1.1	+0.5
1050	092870 엑시콘 🔗	12,600	11,000	🔵 -12.70%	—	×1.0	⚫ 그외	+1.2억	+1.2	+0.0	+0.0	+0.0	-4.0	+2.8
1051	370090 퓨런티어 🔗	5,730	5,000	🔵 -12.74%	—	×2.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
1052	088800 에이스테크 🔗	1,644	1,434	🔵 -12.77%	—	×1.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
1053	043260 성호전자 🔗	15,020	13,100	🔵 -12.78%	—	×1.1	🟢 외인	+30.4억	+30.3	+0.0	+8.6	+0.1	-36.6	-2.4
1054	456160 지투지바이오 🔗	27,200	23,700	🔵 -12.87%	-1.66%p	×1.4	🟢 외인	+14.2억	+16.4	+0.0	-7.5	-2.2	-6.8	+0.2
1055	080580 오킨스전자 🔗	10,070	8,770	🔵 -12.91%	—	×2.0	🟢 외인	+2.4억	+3.4	-1.4	-1.6	+0.4	+0.2	-0.9
1056	032580 피델릭스 🔗	3,525	3,070	🔵 -12.91%	—	×2.2	🟢 외인	+19.6억	+19.6	+0.0	+0.5	+0.0	-20.1	-0.0
1057	037070 파세코 🔗	6,720	5,850	🔵 -12.95%	—	×0.2	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-0.0	-1.4	-0.2
1058	017510 세명전기 🔗	5,980	5,200	🔵 -13.04%	—	×1.9	🔻 개인	-1.2억	-1.2	+0.0	+0.3	+0.0	+0.9	+0.0
1059	314130 지놈앤컴퍼니 🔗	3,565	3,100	🔵 -13.04%	—	×3.3	🟢 외인	+6.6억	+6.6	+0.0	+0.6	+0.0	-7.2	+0.0
1060	474170 루미르 🔗	5,380	4,675	🔵 -13.10%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
1061	327260 RF머트리얼즈 🔗	20,900	18,150	🔵 -13.16%	—	×1.2	🔻 개인	-0.2억	+0.2	+0.0	-0.1	-0.5	+1.0	-0.6
1062	226340 본느 🔗	1,410	1,224	🔵 -13.19%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1063	228670 레이 🔗	4,540	3,940	🔵 -13.22%	—	×4.1	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
1064	0015G0 그린광학 🔗	13,430	11,650	🔵 -13.25%	—	×1.8	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.1	+0.1
1065	012210 삼미금속 🔗	5,730	4,970	🔵 -13.26%	—	×1.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.9	-0.1
1066	098120 마이크로컨텍솔 🔗	20,200	17,520	🔵 -13.27%	—	×2.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
1067	463480 모티브링크 🔗	3,805	3,300	🔵 -13.27%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
1068	064290 인텍플러스 🔗	27,100	23,500	🔵 -13.28%	—	×1.8	🟢 외인	-1.3억	+33.6	-30.9	-1.6	-4.1	+2.4	+0.5
1069	054540 삼영엠텍 🔗	6,440	5,580	🔵 -13.35%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	-0.3	+0.0	+1.2	+0.0
1070	081180 쎄크 🔗	5,170	4,470	🔵 -13.54%	—	×1.9	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	-0.8	+1.4
1071	396270 넥스트칩 🔗	1,906	1,645	🔵 -13.69%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1072	234030 싸이닉솔루션 🔗	2,835	2,445	🔵 -13.76%	—	×2.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
1073	125020 티씨머티리얼즈 🔗	4,790	4,130	🔵 -13.78%	—	×2.2	⚫ 그외	-2.5억	-0.2	+0.0	+0.0	-2.3	-1.8	+4.3
1074	199430 케이엔알시스템 🔗	17,450	15,030	🔵 -13.87%	—	×6.2	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+0.0	+3.3	-0.5
1075	214680 디알텍 🔗	836	720	🔵 -13.88%	—	×4.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.0	+0.1
1076	078350 한양디지텍 🔗	17,460	15,020	🔵 -13.97%	+0.12%p	×3.1	🟢 외인	+1.0억	+11.5	-9.7	+0.3	-0.8	-0.9	-0.4
1077	445090 에이직랜드 🔗	17,850	15,330	🔵 -14.12%	-0.39%p	×0.4	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.3	-0.2
1078	0011T0 채비 🔗	4,345	3,730	🔵 -14.15%	—	×1.9	🔻 개인	-4.9억	-4.9	+0.0	-0.0	+0.0	+4.8	+0.1
1079	208370 셀바스헬스케어 🔗	2,680	2,300	🔵 -14.18%	—	×2.7	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.1	-0.1
1080	082850 우리바이오 🔗	1,001	859	🔵 -14.19%	—	×2.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1081	212710 아이에스티이 🔗	7,120	6,100	🔵 -14.33%	—	×2.7	🔻 개인	-1.3억	+0.3	+0.0	-0.5	-1.6	+1.4	+0.4
1082	136150 원일티엔아이 🔗	6,490	5,560	🔵 -14.33%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1083	305090 마이크로디지탈 🔗	1,880	1,607	🔵 -14.52%	—	×2.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
1084	147760 피엠티 🔗	2,905	2,480	🔵 -14.63%	—	×1.1	🔻 개인	-1.2억	+0.0	+0.0	+0.0	-1.2	+1.2	+0.0
1085	078590 휴림에이텍 🔗	2,895	2,470	🔵 -14.68%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
1086	425420 티에프이 🔗	29,950	25,550	🔵 -14.69%	-0.67%p	×2.7	🟢 외인	+13.9억	+19.2	-4.7	-0.1	-0.6	-13.7	-0.1
1087	200710 에이디테크놀로지 🔗	26,100	22,250	🔵 -14.75%	+1.15%p	×1.2	🔻 개인	-2.3억	-2.1	+0.0	+0.2	-0.1	+2.5	-0.5
1088	322310 오로스테크놀로지 🔗	14,220	12,120	🔵 -14.77%	—	×2.7	🔻 개인	-2.1억	-2.1	+0.0	+0.2	+0.0	+1.9	+0.0
1089	302430 이노메트리 🔗	5,120	4,360	🔵 -14.84%	—	×3.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
1090	160190 하이젠알앤엠 🔗	14,490	12,340	🔵 -14.84%	—	×4.4	🔻 개인	-9.3억	-9.3	+0.0	+2.2	+0.0	+7.1	+0.0
1091	331920 셀레믹스 🔗	10,700	9,110	🔵 -14.86%	—	×1.2	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	-0.2	+0.9
1092	192410 오늘이엔엠 🔗	4,140	3,525	🔵 -14.86%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
1093	041920 메디아나 🔗	9,000	7,640	🔵 -15.11%	—	×2.9	🟢 외인	+7.2억	+7.2	+0.0	-0.1	+0.0	-7.1	+0.0
1094	044340 위닉스 🔗	5,290	4,490	🔵 -15.12%	—	×0.6	🟢 외인	+1.9억	+1.9	+0.0	-0.1	+0.0	-1.4	-0.4
1095	097800 윈팩 🔗	1,685	1,425	🔵 -15.43%	—	×1.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
1096	452450 피아이이 🔗	2,745	2,315	🔵 -15.66%	—	×2.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.8	+0.1
1097	250930 예선테크 🔗	1,850	1,560	🔵 -15.68%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1098	052710 아모텍 🔗	12,390	10,440	🔵 -15.74%	—	×1.5	🟢 외인	+3.4억	+7.7	+0.0	-0.2	-4.3	-2.3	-0.9
1099	290550 디케이티 🔗	18,280	15,400	🔵 -15.75%	—	×2.2	🟢 외인	+18.7억	+18.9	-1.9	-0.6	+1.8	-19.5	+1.4
1100	009730 이렘 🔗	1,468	1,235	🔵 -15.87%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1101	065420 에스아이리소스 🔗	114	94	🔵 -17.54%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
1102	179900 유티아이 🔗	2,790	2,290	🔵 -17.92%	—	×1.1	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
1103	429270 시지트로닉스 🔗	3,195	2,615	🔵 -18.15%	—	×2.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
1104	208710 포톤 🔗	2,340	1,890	🔵 -19.23%	—	×18.3	🔻 개인	-4.0억	-4.0	+0.0	+0.0	+0.0	+3.9	+0.1
1105	121850 코이즈 🔗	1,370	1,083	🔵 -20.95%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1106	240600 유진테크놀로지 🔗	2,505	1,948	🔵 -22.24%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.2	+0.0	+0.3	+0.0
1107	247660 나노씨엠에스 🔗	3,925	2,980	🔵 -24.08%	—	×14.1	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
1108	376900 로킷헬스케어 🔗	39,150	29,500	🔵 -24.65%	—	×2.2	🟢 외인	+4.5억	+4.6	+0.0	+0.7	-0.1	-5.3	+0.2
1109	060480 국일신동 🔗	1,001	739	🔵 -26.17%	—	×7.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
1110	255440 야스 🔗	5,210	3,820	🔵 -26.68%	—	×29.9	🟢 외인	+4.2억	+4.2	+0.0	+0.0	+0.0	-7.4	+3.2
1111	092600 앤씨앤 🔗	2,730	1,915	🔵 -29.85%	—	×5.2	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
1112	227610 아우딘퓨쳐스 🔗	1,449	1,015	🔵 -29.95%	—	×2.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1113	011080 형지I&C 🔗	1,435	1,005	🔵 -29.97%	—	×4.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0