섹터-KOSDAQ-제조-2026-07-29_krx

KOSDAQ:제조 — 2026-07-29

sector_code: 2024 · smart money: +1,666억 · 외+기관: +3,430억 · RS: +6.6bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+1,666	+2,365	-313	+1,236	-386	-3,487	+585

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	455900 엔젤로보틱스 🔗	15,890	20,650	🔴 +29.96%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.0	+0.8	-0.0
2	008290 원풍물산 🔗	325	422	🔴 +29.85%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
3	058610 에스피지 🔗	66,900	81,800	🔴 +22.27%	—	×5.4	🔻 개인	-194억	-194	-6.4	+26.4	+6.8	+98.4	+69.0
4	009620 삼보산업 🔗	808	987	🔴 +22.15%	—	×8.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-2.3	+2.5
5	459510 나우로보틱스 🔗	11,940	14,200	🔴 +18.93%	—	×14.2	🔻 개인	-10.3억	-10.3	-0.0	-0.1	+0.0	+10.1	+0.4
6	484810 티엑스알로보틱스 🔗	11,810	13,870	🔴 +17.44%	—	×7.8	⚫ 그외	-2.1억	-2.1	+0.0	-0.1	+0.0	+0.9	+1.3
7	270660 에브리봇 🔗	10,770	12,410	🔴 +15.23%	—	×3.5	⚫ 그외	-2.0억	-2.0	+0.0	+0.0	+0.0	-0.9	+2.9
8	018620 우진비앤지 🔗	2,520	2,880	🔴 +14.29%	—	×3.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.2	-0.1
9	437730 삼현 🔗	30,100	34,250	🔴 +13.79%	—	×2.5	🟡 금투	-2.2억	-3.5	+1.2	+9.6	+0.1	-3.7	-3.7
10	319400 현대무벡스 🔗	20,850	23,450	🔴 +12.47%	—	×4.6	🟡 금투	+34.7억	+25.2	+3.1	+30.5	+6.3	-74.0	+8.8
11	365590 하이딥 🔗	820	920	🔴 +12.20%	—	×33.7	🔻 개인	-0.6억	-0.6	+0.0	-0.3	+0.0	+0.8	+0.1
12	448900 한국피아이엠 🔗	51,200	55,800	🔴 +8.98%	—	×3.6	⚫ 그외	-28.3억	-29.8	-2.6	-0.9	+4.1	+7.4	+21.9
13	099440 스맥 🔗	3,210	3,490	🔴 +8.72%	—	×1.4	⚫ 그외	-1.3억	-1.3	+0.0	-0.0	+0.0	-7.5	+8.9
14	303030 지니틱스 🔗	1,674	1,805	🔴 +7.83%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-1.2	+0.5
15	051360 토비스 🔗	8,650	9,280	🔴 +7.28%	—	×0.3	🔻 개인	-1.3억	-1.3	+0.0	-0.1	+0.0	+2.1	-0.6
16	246710 티앤알바이오팹 🔗	2,355	2,525	🔴 +7.22%	—	×3.8	🔻 개인	-1.1억	-1.1	+0.0	-0.1	+0.0	+0.8	+0.4
17	251970 펌텍코리아 🔗	46,650	49,950	🔴 +7.07%	—	×1.6	🟣 투신	+10.6억	-3.6	+6.5	+4.5	+7.7	-21.3	+6.2
18	317770 엑스페릭스 🔗	2,500	2,665	🔴 +6.60%	—	×6.2	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	+0.4	-2.1
19	123330 제닉 🔗	22,900	24,350	🔴 +6.33%	—	×1.9	🟢 외인	+25.8억	+21.7	+1.3	-1.1	+2.8	-27.0	+2.2
20	493330 지에프아이 🔗	8,740	9,230	🔴 +5.61%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
21	439960 코스모로보틱스 🔗	15,120	15,920	🔴 +5.29%	—	×3.4	🔻 개인	-12.1억	+4.9	-17.1	+0.0	+0.0	+17.5	-5.3
22	091970 LSK아이로봇 🔗	3,975	4,150	🔴 +4.40%	—	×0.4	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-0.5	+0.8
23	027580 상보 🔗	1,386	1,447	🔴 +4.40%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
24	028300 HLB 🔗	29,950	31,250	🔴 +4.34%	—	×0.7	🟡 금투	+34.2억	+33.2	+1.0	+66.0	-0.0	-79.0	-21.1
25	475660 에스켐 🔗	3,010	3,130	🔴 +3.99%	—	×4.0	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
26	001810 무림SP 🔗	1,114	1,158	🔴 +3.95%	—	×1.7	🟣 투신	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.2	+0.1
27	277810 레인보우로보틱스 🔗	396,000	410,500	🔴 +3.66%	—	×1.9	🔻 개인	-302억	-318	+11.0	+60.0	+5.0	+223	+18.7
28	214450 파마리서치 🔗	377,500	391,000	🔴 +3.58%	—	×2.8	⚫ 그외	-256억	-358	+34.4	+7.8	+66.8	-453	+701
29	200470 에이팩트 🔗	4,005	4,140	🔴 +3.37%	—	×2.8	🔻 개인	-2.7억	-2.7	+0.0	+0.2	+0.0	+2.9	-0.4
30	115530 씨엔플러스 🔗	1,726	1,784	🔴 +3.36%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
31	093380 풍강 🔗	2,665	2,750	🔴 +3.19%	—	×1.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.5	+0.2
32	033050 제이엠아이 🔗	868	893	🔴 +2.88%	—	×3.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
33	138360 앤로보틱스 🔗	1,772	1,820	🔴 +2.71%	—	×1.3	🔻 개인	-4.0억	-4.0	+0.0	-0.0	+0.0	+3.9	+0.1
34	217730 강스템바이오텍 🔗	1,949	1,995	🔴 +2.36%	—	×5.4	🔻 개인	-23.3억	-23.3	+0.0	+0.0	+0.0	+23.4	-0.1
35	194700 노바렉스 🔗	12,500	12,770	🔴 +2.16%	—	×1.6	⚫ 그외	-0.3억	+1.2	+0.2	-0.6	-1.7	-2.8	+3.7
36	260970 에스앤디 🔗	46,700	47,700	🔴 +2.14%	—	×2.9	🔻 개인	-1.2억	-2.3	+1.6	-0.1	-0.4	+2.0	-0.7
37	398120 에스지헬스케어 🔗	1,902	1,939	🔴 +1.95%	—	×2.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.2
38	069510 에스텍 🔗	12,000	12,210	🔴 +1.75%	—	×2.1	🟢 외인	+0.1억	+0.2	+0.0	+0.0	-0.0	-0.2	+0.1
39	489460 바이오비쥬 🔗	9,170	9,330	🔴 +1.74%	—	×1.2	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+0.0	+1.1	+1.0
40	361670 삼영에스앤씨 🔗	3,160	3,215	🔴 +1.74%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
41	388720 유일로보틱스 🔗	59,200	60,200	🔴 +1.69%	—	×1.8	🟡 금투	-7.9억	-7.9	+0.0	+8.1	-0.0	+1.3	-1.5
42	314140 알피바이오 🔗	5,600	5,690	🔴 +1.61%	—	×2.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.0
43	005710 대원산업 🔗	10,540	10,700	🔴 +1.52%	—	×2.8	🟢 외인	+1.0억	+1.0	+0.0	+0.1	+0.0	-1.3	+0.1
44	183300 코미코 🔗	53,600	54,400	🔴 +1.49%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
45	419540 비스토스 🔗	2,410	2,445	🔴 +1.45%	—	×2.4	🟡 금투	-0.2억	-0.2	+0.0	+1.0	+0.0	-0.8	+0.0
46	488900 비츠로넥스텍 🔗	7,170	7,260	🔴 +1.26%	—	×1.7	🔻 개인	-2.6억	-2.6	+0.0	-0.0	+0.0	+2.6	+0.1
47	241770 메카로 🔗	32,200	32,600	🔴 +1.24%	—	×4.3	⚫ 그외	-3.2억	-3.2	+0.0	+0.0	+0.0	-4.3	+7.4
48	264850 이랜시스 🔗	4,860	4,920	🔴 +1.23%	—	×1.9	🔻 개인	-6.5억	-6.5	+0.0	-0.0	+0.0	+6.4	+0.1
49	067370 선바이오 🔗	5,900	5,970	🔴 +1.19%	—	×1.2	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.8	+0.7
50	126640 화신정공 🔗	3,780	3,820	🔴 +1.06%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
51	332290 누보 🔗	759	767	🔴 +1.05%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
52	012340 뉴인텍 🔗	814	822	🔴 +0.98%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
53	096690 에이루트 🔗	5,100	5,150	🔴 +0.98%	—	×2.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
54	222110 팬젠 🔗	4,780	4,820	🔴 +0.84%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.3
55	110020 전진바이오팜 🔗	1,800	1,815	🔴 +0.83%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
56	365900 브이씨 🔗	2,500	2,520	🔴 +0.80%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
57	290650 엘앤씨바이오 🔗	51,900	52,300	🔴 +0.77%	—	×1.3	🟢 외인	+22.1억	+27.1	-3.0	+15.6	-2.0	-21.8	-16.0
58	352090 스톰테크 🔗	3,430	3,455	🔴 +0.73%	—	×2.7	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
59	083470 이엠앤아이 🔗	684	689	🔴 +0.73%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.3
60	058110 멕아이씨에스 🔗	1,589	1,600	🔴 +0.69%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.4	+0.0
61	222040 코스맥스엔비티 🔗	7,400	7,450	🔴 +0.68%	—	×1.1	⚫ 그외	-0.7억	-1.1	+0.1	-0.3	+0.2	-4.9	+6.0
62	097780 에코볼트 🔗	1,215	1,222	🔴 +0.58%	—	×2.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.4	+0.5
63	018120 진로발효 🔗	16,380	16,470	🔴 +0.55%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
64	108230 톱텍 🔗	2,785	2,800	🔴 +0.54%	—	×2.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
65	066900 디에이피 🔗	1,760	1,769	🔴 +0.51%	—	×3.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
66	079950 인베니아 🔗	1,288	1,294	🔴 +0.47%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.1
67	110790 크리스에프앤씨 🔗	2,690	2,700	🔴 +0.37%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
68	017650 대림제지 🔗	9,150	9,180	🔴 +0.33%	—	×2.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.0
69	241710 코스메카코리아 🔗	82,200	82,400	🔴 +0.24%	—	×1.3	⚫ 그외	-9.5억	-22.8	+7.8	+5.6	+5.5	-9.0	+13.0
70	007390 네이처셀 🔗	22,650	22,700	🔴 +0.22%	—	×1.2	🟡 금투	-15.3억	-15.3	+0.0	+20.3	-0.0	-5.5	+0.4
71	018680 서울제약 🔗	1,988	1,992	🔴 +0.20%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
72	333620 엔시스 🔗	5,180	5,190	🔴 +0.19%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
73	049830 승일 🔗	6,250	6,260	🔴 +0.16%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.1	-0.2	+0.1
74	196700 웹스 🔗	1,233	1,235	🔴 +0.16%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
75	049430 코메론 🔗	19,100	19,130	🔴 +0.16%	—	×1.7	🟡 금투	+1.8억	+1.8	+0.0	+3.0	+0.0	-4.1	-0.7
76	083660 CSA 코스믹 🔗	230	230	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
77	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
78	101000 KS인더스트리 🔗	311	311	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
79	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
80	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
81	224060 더코디 🔗	3,480	3,480	⚪ +0.00%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
82	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
83	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
84	195990 에이비프로바이오 🔗	630	630	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
85	193250 링크드 🔗	1,721	1,721	⚪ +0.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
86	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
87	177350 베셀 🔗	695	695	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
88	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
89	451250 삐아 🔗	6,640	6,640	⚪ +0.00%	—	×2.6	🟡 금투	+0.4억	+0.4	+0.0	+0.7	+0.0	-1.3	+0.2
90	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
91	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
92	024830 세원물산 🔗	8,520	8,520	⚪ +0.00%	—	×3.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
93	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
94	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
95	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
96	094840 슈프리마에이치큐 🔗	13,030	13,030	⚪ +0.00%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.4	+0.0	-1.3	+0.0
97	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
98	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
99	090150 아이윈 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
100	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
101	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
102	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
103	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
104	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
105	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
106	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
107	105550 엣지파운드리 🔗	397	397	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
108	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
109	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
110	153710 옵티팜 🔗	4,555	4,555	⚪ +0.00%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
111	153490 우리이앤엘하루틴 🔗	405	405	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
112	307280 원바이오젠 🔗	5,310	5,310	⚪ +0.00%	—	×1.9	⚫ 그외	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.8	+0.5
113	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
114	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
115	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
116	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
117	066360 체리부로 🔗	643	643	⚪ +0.00%	—	×1.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
118	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
119	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
120	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
121	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
122	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
123	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
124	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
125	033540 파라텍 🔗	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
126	377220 프롬바이오 🔗	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
127	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
128	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
129	101680 한국정밀기계 🔗	2,415	2,415	⚪ +0.00%	—	×1.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.5	+0.5
130	062970 한국첨단소재 🔗	1,162	1,162	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
131	276730 한울앤제주 🔗	11,470	11,470	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
132	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
133	256150 한독크린텍 🔗	4,410	4,405	🔵 -0.11%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
134	224110 에이텍모빌리티 🔗	8,010	8,000	🔵 -0.12%	—	×4.0	🟡 금투	+0.4억	+0.4	+0.0	+1.4	+0.0	-1.9	+0.0
135	256630 포인트엔지니어링 🔗	4,170	4,165	🔵 -0.12%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
136	368600 아이씨에이치 🔗	1,342	1,340	🔵 -0.15%	—	×14.5	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.0	+0.4
137	435570 에르코스 🔗	6,620	6,610	🔵 -0.15%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.8	+1.0
138	061040 알에프텍 🔗	6,010	6,000	🔵 -0.17%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
139	136480 하림 🔗	2,605	2,600	🔵 -0.19%	—	×1.3	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-3.0	-0.0
140	261200 덴티스 🔗	2,485	2,480	🔵 -0.20%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
141	084370 유진테크 🔗	97,000	96,800	🔵 -0.21%	—	×1.5	🟢 외인	+40.7억	+33.8	+2.9	-2.0	+4.0	-24.3	-14.4
142	221980 케이디켐 🔗	9,390	9,370	🔵 -0.21%	—	×2.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
143	351320 넥사다이내믹스 🔗	917	915	🔵 -0.22%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
144	056360 코위버 🔗	4,490	4,480	🔵 -0.22%	—	×1.7	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.4	+0.4
145	238090 앤디포스 🔗	2,045	2,040	🔵 -0.24%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
146	109670 씨싸이트 🔗	3,435	3,425	🔵 -0.29%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
147	019770 서연탑메탈 🔗	3,025	3,015	🔵 -0.33%	—	×2.3	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.8	+0.7
148	263810 상신전자 🔗	2,530	2,520	🔵 -0.40%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
149	057540 옴니시스템 🔗	929	925	🔵 -0.43%	—	×1.8	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	+0.0	-6.3	+7.2
150	072020 중앙백신 🔗	9,050	9,010	🔵 -0.44%	—	×3.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-1.0	+0.4
151	031510 오스템 🔗	1,067	1,062	🔵 -0.47%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.3	+0.0	-0.3	-0.0
152	238120 얼라인드 🔗	2,790	2,775	🔵 -0.54%	—	×2.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
153	054300 팬스타엔터프라이즈 🔗	900	895	🔵 -0.56%	—	×2.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
154	332370 아이디피 🔗	5,200	5,170	🔵 -0.58%	—	×2.8	⚫ 그외	+0.1억	+0.0	+0.0	+0.0	+0.0	-0.5	+0.4
155	065060 지엔코 🔗	3,360	3,340	🔵 -0.60%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.1
156	033200 모아텍 🔗	2,460	2,445	🔵 -0.61%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
157	238200 비피도 🔗	2,450	2,435	🔵 -0.61%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
158	037760 쎄니트 🔗	2,400	2,385	🔵 -0.62%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
159	082270 젬백스 🔗	9,620	9,560	🔵 -0.62%	—	×1.9	🟡 금투	-5.5억	-5.5	+0.0	+6.1	-0.0	-0.7	+0.0
160	053620 태양 🔗	6,410	6,370	🔵 -0.62%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
161	297570 알로이스 🔗	795	790	🔵 -0.63%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
162	196300 HLB펩 🔗	3,880	3,855	🔵 -0.64%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
163	008370 원풍 🔗	4,720	4,690	🔵 -0.64%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
164	0010V0 제이피아이헬스케어 🔗	7,860	7,810	🔵 -0.64%	—	×2.0	🟡 금투	+0.3억	+0.3	+0.0	+0.8	+0.0	-1.1	-0.0
165	053060 세동 🔗	1,358	1,349	🔵 -0.66%	—	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-0.2	+0.5
166	396300 세아메카닉스 🔗	3,815	3,790	🔵 -0.66%	—	×3.7	🔻 개인	-15.1억	-15.1	+0.0	-0.0	+0.0	+14.6	+0.5
167	179290 엠아이텍 🔗	4,515	4,485	🔵 -0.66%	—	×0.6	⚫ 그외	+0.0억	-0.2	+0.0	-0.0	+0.2	-0.5	+0.5
168	334970 프레스티지바이오로직스 🔗	1,798	1,786	🔵 -0.67%	—	×2.3	🟢 외인	+1.0억	+1.0	+0.0	-0.8	+0.0	-0.2	+0.0
169	222980 한국맥널티 🔗	2,195	2,180	🔵 -0.68%	—	×2.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
170	073560 우리손에프앤지 🔗	1,454	1,444	🔵 -0.69%	—	×1.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
171	018000 유니슨 🔗	721	716	🔵 -0.69%	—	×1.1	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.7	-0.1
172	007530 와이엠 🔗	1,569	1,558	🔵 -0.70%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
173	225220 제놀루션 🔗	1,288	1,279	🔵 -0.70%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
174	050110 캠시스 🔗	836	830	🔵 -0.72%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
175	067630 HLB생명과학 🔗	2,035	2,020	🔵 -0.74%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
176	049960 쎌바이오텍 🔗	14,960	14,850	🔵 -0.74%	—	×3.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
177	352940 인바이오 🔗	2,015	2,000	🔵 -0.74%	—	×1.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
178	331380 포커스에이아이 🔗	2,015	1,999	🔵 -0.79%	—	×0.7	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-0.5	+0.8
179	005990 매일홀딩스 🔗	10,670	10,580	🔵 -0.84%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1	+0.0
180	177830 파버나인 🔗	2,395	2,375	🔵 -0.84%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
181	290120 DH오토리드 🔗	2,360	2,340	🔵 -0.85%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
182	004780 대륙제관 🔗	4,125	4,090	🔵 -0.85%	—	×1.5	🟡 금투	-0.8억	-0.8	+0.0	+1.5	+0.1	-0.8	+0.1
183	059270 해성에어로보틱스 🔗	5,000	4,955	🔵 -0.90%	—	×1.2	🔻 개인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.1	-0.1
184	091120 이엠텍 🔗	3,795	3,760	🔵 -0.92%	—	×1.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
185	143160 아이디스 🔗	15,800	15,650	🔵 -0.95%	—	×2.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-2.7	+2.7
186	128660 피제이메탈 🔗	2,625	2,600	🔵 -0.95%	—	×3.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.0
187	420570 제이투케이바이오 🔗	9,290	9,200	🔵 -0.97%	—	×1.9	🔻 개인	-0.9억	-0.9	+0.0	+0.2	+0.0	+0.6	+0.0
188	036670 삼양케이씨아이 🔗	5,020	4,970	🔵 -1.00%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
189	192390 윈하이텍 🔗	1,795	1,777	🔵 -1.00%	—	×0.4	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
190	084730 팅크웨어 🔗	6,020	5,960	🔵 -1.00%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
191	025880 케이씨피드 🔗	2,485	2,460	🔵 -1.01%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
192	117730 티로보틱스 🔗	11,720	11,600	🔵 -1.02%	—	×1.8	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+0.0	+3.4	+0.1
193	040910 아이씨디 🔗	3,850	3,810	🔵 -1.04%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
194	014570 고려제약 🔗	3,295	3,260	🔵 -1.06%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
195	080530 코디 🔗	2,335	2,310	🔵 -1.07%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
196	007770 한일화학 🔗	6,520	6,450	🔵 -1.07%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
197	387690 레메디 🔗	7,350	7,270	🔵 -1.09%	—	×0.3	🟢 외인	+0.4억	+0.6	+0.0	-0.0	-0.2	+0.4	-0.7
198	067570 엔브이에이치코리아 🔗	1,714	1,695	🔵 -1.11%	—	×3.2	🟢 외인	+0.9억	+0.9	+0.0	-0.7	+0.0	-0.2	+0.0
199	460940 피앤에스로보틱스 🔗	4,010	3,965	🔵 -1.12%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
200	208140 정다운 🔗	2,155	2,130	🔵 -1.16%	—	×1.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
201	036220 오상헬스케어 🔗	6,000	5,930	🔵 -1.17%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
202	137080 나래나노텍 🔗	5,020	4,960	🔵 -1.20%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.1
203	267980 매일유업 🔗	32,850	32,450	🔵 -1.22%	—	×1.0	🟢 외인	+0.9억	+0.8	+0.0	-0.1	+0.1	-0.9	+0.0
204	387570 파인메딕스 🔗	4,100	4,050	🔵 -1.22%	—	×1.1	🟡 금투	-0.0억	-0.0	+0.0	+0.2	+0.0	-0.2	+0.0
205	052260 현대바이오랜드 🔗	3,265	3,225	🔵 -1.23%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
206	003800 에이스침대 🔗	32,050	31,650	🔵 -1.25%	—	×2.3	🟢 외인	+0.7억	+0.6	+0.0	+0.0	+0.1	-0.4	-0.3
207	388610 지에프씨생명과학 🔗	5,570	5,500	🔵 -1.26%	—	×2.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	+0.1	-0.4
208	046210 HLB파나진 🔗	1,021	1,008	🔵 -1.27%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.6	+0.0
209	303810 동국생명과학 🔗	2,345	2,315	🔵 -1.28%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
210	237880 클리오 🔗	9,930	9,800	🔵 -1.31%	—	×0.7	🟦 연기금	+1.6억	+0.7	+0.9	-0.0	+0.0	-1.6	+0.0
211	344860 이노진 🔗	1,318	1,300	🔵 -1.37%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
212	009300 삼아제약 🔗	12,300	12,130	🔵 -1.38%	—	×2.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
213	267790 배럴 🔗	3,205	3,160	🔵 -1.40%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
214	025440 DH오토웨어 🔗	3,395	3,345	🔵 -1.47%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
215	041960 코미팜 🔗	6,780	6,680	🔵 -1.47%	—	×1.8	🔻 개인	-0.9억	-0.9	+0.0	-0.2	+0.0	+1.2	-0.0
216	061250 화일약품 🔗	8,830	8,700	🔵 -1.47%	—	×1.4	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-1.2	+0.9
217	008470 부스타 🔗	1,746	1,720	🔵 -1.49%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
218	317240 TS트릴리온 🔗	1,000	985	🔵 -1.50%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
219	045660 에이텍 🔗	8,000	7,880	🔵 -1.50%	—	×3.0	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.9	-0.0
220	068760 셀트리온제약 🔗	39,100	38,500	🔵 -1.53%	—	×2.0	🟡 금투	-18.6억	-18.6	-0.0	+24.2	-0.0	-5.7	+0.1
221	036640 HRS 🔗	4,705	4,630	🔵 -1.59%	—	×3.0	🟢 외인	+0.7억	+0.7	+0.0	-0.1	+0.0	-0.4	-0.1
222	017480 삼현철강 🔗	4,675	4,600	🔵 -1.60%	—	×3.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
223	109860 동일금속 🔗	7,430	7,310	🔵 -1.62%	—	×2.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
224	030960 양지사 🔗	4,305	4,235	🔵 -1.63%	—	×0.5	🟢 외인	+2.2억	+2.2	+0.0	-0.0	+0.0	-2.2	+0.0
225	050760 에스폴리텍 🔗	1,098	1,080	🔵 -1.64%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
226	048530 인트론바이오 🔗	2,415	2,375	🔵 -1.66%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.7	+0.1
227	039200 오스코텍 🔗	29,650	29,150	🔵 -1.69%	—	×1.3	🟡 금투	-13.1억	-13.2	-0.0	+18.8	+0.1	-2.7	-3.0
228	010240 흥국 🔗	5,270	5,180	🔵 -1.71%	—	×2.0	🟢 외인	+0.4억	+0.3	+0.0	+0.0	+0.1	-0.6	+0.2
229	090410 덕신이피씨 🔗	635	624	🔵 -1.73%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
230	462510 라메디텍 🔗	2,605	2,560	🔵 -1.73%	—	×1.7	⚫ 그외	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.2	+0.3
231	096870 엘디티 🔗	2,310	2,270	🔵 -1.73%	—	×1.4	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	-0.3	+0.9
232	006620 동구바이오제약 🔗	3,705	3,640	🔵 -1.75%	—	×2.6	🟡 금투	+1.2억	+1.2	+0.0	+1.5	+0.0	-2.7	+0.0
233	056700 신화인터텍 🔗	1,465	1,439	🔵 -1.77%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.3
234	086450 동국제약 🔗	17,350	17,040	🔵 -1.79%	—	×1.5	🟢 외인	+11.3억	+10.4	+0.0	-1.9	+0.9	-10.8	+1.4
235	041830 인바디 🔗	50,300	49,400	🔵 -1.79%	—	×1.3	⚫ 그외	-6.8억	-12.4	+0.0	+0.2	+5.7	-6.6	+13.2
236	286750 나노실리칸첨단소재 🔗	1,668	1,638	🔵 -1.80%	—	×2.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
237	087010 펩트론 🔗	137,800	135,300	🔵 -1.81%	—	×0.8	🔻 개인	-110억	-126	+0.0	+29.2	+16.2	+79.9	+1.2
238	049520 유아이엘 🔗	3,575	3,510	🔵 -1.82%	—	×3.0	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.1
239	115480 씨유메디칼 🔗	1,752	1,720	🔵 -1.83%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
240	049550 잉크테크 🔗	3,125	3,065	🔵 -1.92%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
241	084180 수성웹툰 🔗	519	509	🔵 -1.93%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
242	096530 씨젠 🔗	25,950	25,450	🔵 -1.93%	—	×1.7	🟡 금투	+4.6억	+4.4	-0.0	+14.6	+0.1	-22.4	+3.2
243	191410 육일씨엔에쓰 🔗	1,228	1,204	🔵 -1.95%	—	×0.2	⚫ 그외	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.1	+0.4
244	318410 비비씨 🔗	5,580	5,470	🔵 -1.97%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
245	071850 캐스텍코리아 🔗	1,372	1,345	🔵 -1.97%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
246	024850 HLB이노베이션 🔗	7,990	7,830	🔵 -2.00%	—	×0.4	🔻 개인	-2.0억	-2.0	+0.0	-0.1	+0.0	+2.0	+0.0
247	0015N0 아로마티카 🔗	4,760	4,665	🔵 -2.00%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
248	009780 엠에스씨 🔗	5,990	5,870	🔵 -2.00%	—	×4.3	🟣 투신	-0.2억	-0.3	+0.0	+0.0	+0.1	+0.1	+0.1
249	023900 풍국주정 🔗	6,990	6,850	🔵 -2.00%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.1
250	318010 팜스빌 🔗	3,460	3,390	🔵 -2.02%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
251	129890 앱코 🔗	904	885	🔵 -2.10%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
252	406820 뷰티스킨 🔗	1,639	1,604	🔵 -2.14%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
253	162300 신스틸 🔗	1,442	1,411	🔵 -2.15%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
254	021650 한국큐빅 🔗	2,095	2,050	🔵 -2.15%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
255	0218L0 네오뷰 🔗	14,820	14,500	🔵 -2.16%	—	×0.4	⚫ 그외	-3.6억	-3.6	+0.0	-0.2	-0.0	-2.2	+5.9
256	043150 바텍 🔗	16,690	16,330	🔵 -2.16%	—	×1.7	🟢 외인	+0.8억	+0.5	+0.0	+0.0	+0.2	-0.8	+0.0
257	027710 팜스토리 🔗	1,017	995	🔵 -2.16%	—	×0.5	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-2.1	+0.0
258	302550 리메드 🔗	2,710	2,650	🔵 -2.21%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
259	206640 바디텍메드 🔗	11,200	10,950	🔵 -2.23%	—	×3.1	🟡 금투	+1.4억	+1.4	+0.0	+5.4	+0.0	-6.9	+0.0
260	352700 씨앤투스 🔗	1,381	1,350	🔵 -2.24%	—	×1.3	🟡 금투	-0.1억	-0.1	+0.0	+0.4	+0.0	-0.3	+0.0
261	188260 세니젠 🔗	1,993	1,948	🔵 -2.26%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
262	156100 엘앤케이바이오 🔗	3,985	3,895	🔵 -2.26%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	-0.1
263	101930 인화정공 🔗	6,160	6,020	🔵 -2.27%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
264	065710 서호전기 🔗	41,600	40,650	🔵 -2.28%	—	×2.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
265	452400 이닉스 🔗	5,710	5,580	🔵 -2.28%	—	×1.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
266	054040 한국컴퓨터 🔗	4,830	4,720	🔵 -2.28%	—	×2.3	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.1	+0.3
267	023910 대한약품 🔗	26,100	25,500	🔵 -2.30%	—	×2.9	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
268	023600 삼보판지 🔗	8,270	8,080	🔵 -2.30%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.1	-0.3
269	039840 디오 🔗	12,110	11,830	🔵 -2.31%	—	×1.8	🟢 외인	+1.0억	+1.0	+0.0	+0.3	+0.0	-1.0	-0.4
270	122310 제노레이 🔗	3,450	3,370	🔵 -2.32%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
271	005670 푸드웰 🔗	6,040	5,900	🔵 -2.32%	—	×1.2	🟢 외인	+0.4억	+0.2	+0.0	+0.0	+0.1	-0.4	+0.0
272	263690 디알젬 🔗	4,915	4,800	🔵 -2.34%	—	×1.7	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	+0.0	-0.1	+0.1
273	131180 딜리 🔗	3,625	3,540	🔵 -2.34%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
274	352480 씨앤씨인터내셔널 🔗	17,850	17,430	🔵 -2.35%	—	×2.7	🟡 금투	+0.4억	+0.4	-0.0	+1.2	+0.0	-1.8	+0.3
275	298060 풍전약품 🔗	2,550	2,490	🔵 -2.35%	—	×2.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
276	115570 스타플렉스 🔗	2,335	2,280	🔵 -2.36%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
277	088290 이원컴포텍 🔗	2,300	2,245	🔵 -2.39%	—	×2.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
278	095610 테스 🔗	117,100	114,300	🔵 -2.39%	—	×1.2	🟢 외인	+137억	+106	+10.9	-10.5	+20.4	-93.0	-33.8
279	043650 국순당 🔗	3,540	3,455	🔵 -2.40%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
280	140520 대창스틸 🔗	1,915	1,869	🔵 -2.40%	—	×2.0	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.0
281	419080 엔젯 🔗	4,325	4,220	🔵 -2.43%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
282	068790 DMS 🔗	7,370	7,190	🔵 -2.44%	—	×1.4	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-7.1	+7.5
283	494120 큐리오시스 🔗	9,000	8,780	🔵 -2.44%	—	×1.2	🟢 외인	+1.6억	+1.5	+0.0	-0.1	+0.0	-1.3	-0.2
284	195500 마니커에프앤지 🔗	1,584	1,545	🔵 -2.46%	—	×2.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
285	103230 에스앤더블류 🔗	2,440	2,380	🔵 -2.46%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
286	090360 로보스타 🔗	56,400	55,000	🔵 -2.48%	—	×1.9	🔻 개인	-25.0억	-26.4	+1.3	+10.4	+0.0	+14.8	-0.1
287	373110 엑셀세라퓨틱스 🔗	1,122	1,094	🔵 -2.50%	—	×1.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
288	035810 이지홀딩스 🔗	4,160	4,055	🔵 -2.52%	—	×1.9	🟢 외인	+5.2억	+5.3	+0.0	-0.0	-0.0	-5.2	-0.1
289	108490 로보티즈 🔗	177,900	173,400	🔵 -2.53%	—	×1.8	🟡 금투	-56.4억	-77.5	+18.5	+43.4	+2.6	+26.0	-13.0
290	093190 빅솔론 🔗	8,700	8,480	🔵 -2.53%	—	×1.7	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+0.7	+0.5
291	092730 네오팜 🔗	19,090	18,600	🔵 -2.57%	—	×0.9	🟦 연기금	+0.7억	-0.3	+0.8	-0.1	+0.2	-1.2	+0.5
292	050860 아세아텍 🔗	1,633	1,591	🔵 -2.57%	—	×1.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
293	065510 휴비츠 🔗	6,580	6,410	🔵 -2.58%	—	×1.4	🟡 금투	-0.4억	-0.4	+0.0	+0.6	+0.0	-0.5	+0.3
294	004650 창해에탄올 🔗	9,260	9,020	🔵 -2.59%	—	×3.2	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	+0.0
295	106240 파인테크닉스 🔗	1,160	1,130	🔵 -2.59%	—	×2.9	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
296	186230 그린플러스 🔗	3,080	3,000	🔵 -2.60%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	-0.1
297	117670 알파칩스 🔗	8,810	8,580	🔵 -2.61%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
298	457600 벡트 🔗	3,385	3,295	🔵 -2.66%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.1
299	120240 대정화금 🔗	14,440	14,050	🔵 -2.70%	—	×1.4	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
300	038950 파인디지털 🔗	2,945	2,865	🔵 -2.72%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
301	251630 브이원텍 🔗	3,475	3,380	🔵 -2.73%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
302	303360 프로티아 🔗	4,945	4,810	🔵 -2.73%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
303	106190 하이텍팜 🔗	10,240	9,960	🔵 -2.73%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.2	+0.0
304	130500 GH신소재 🔗	1,750	1,702	🔵 -2.74%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
305	032750 삼진 🔗	2,920	2,840	🔵 -2.74%	—	×1.4	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
306	264450 유비쿼스 🔗	9,500	9,240	🔵 -2.74%	—	×3.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.6	-0.3
307	115610 이미지스 🔗	1,479	1,438	🔵 -2.77%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
308	041930 SY동아 🔗	4,320	4,200	🔵 -2.78%	—	×1.8	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.5	+0.5
309	215360 우리산업 🔗	6,050	5,880	🔵 -2.81%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
310	012790 신일제약 🔗	5,130	4,985	🔵 -2.83%	—	×3.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
311	100700 세운메디칼 🔗	2,285	2,220	🔵 -2.84%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.2	+0.0	-1.2	+0.0
312	011040 경동제약 🔗	4,915	4,775	🔵 -2.85%	—	×1.5	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.4	-0.4
313	263020 디케이앤디 🔗	2,985	2,900	🔵 -2.85%	—	×2.6	🟢 외인	+0.8억	+0.7	+0.0	+0.0	+0.2	-0.8	+0.0
314	084850 아이티엠반도체 🔗	7,330	7,120	🔵 -2.86%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	-0.2	+0.0	-0.3	-0.0
315	317870 엔바이오니아 🔗	3,850	3,740	🔵 -2.86%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
316	088910 동우팜투테이블 🔗	2,085	2,025	🔵 -2.88%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
317	114450 그린생명과학 🔗	2,240	2,175	🔵 -2.90%	—	×2.1	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-1.9	+2.0
318	453860 에이에스텍 🔗	9,240	8,970	🔵 -2.92%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
319	200130 콜마비앤에이치 🔗	8,210	7,970	🔵 -2.92%	—	×1.7	🟦 연기금	+1.0억	+0.3	+0.8	+0.1	-0.0	-1.2	+0.0
320	082800 비보존 제약 🔗	2,220	2,155	🔵 -2.93%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.4	-0.2
321	093920 서원인텍 🔗	4,740	4,600	🔵 -2.95%	—	×3.2	🟢 외인	+0.4억	+0.4	+0.0	+0.2	+0.0	-0.6	+0.0
322	015710 코콤 🔗	2,540	2,465	🔵 -2.95%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
323	251120 바이오에프디엔씨 🔗	7,310	7,090	🔵 -3.01%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	+0.0
324	148250 알엔투테크놀로지 🔗	1,960	1,901	🔵 -3.01%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
325	123750 알톤 🔗	1,922	1,864	🔵 -3.02%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-1.1	+1.1
326	014950 삼익제약 🔗	4,270	4,140	🔵 -3.04%	—	×0.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
327	048830 엔피케이 🔗	1,013	982	🔵 -3.06%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.3	+0.0	-0.2	+0.0
328	089140 넥스턴앤롤코리아 🔗	2,115	2,050	🔵 -3.07%	—	×3.2	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-1.8	+2.3
329	122690 서진오토모티브 🔗	1,630	1,580	🔵 -3.07%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
330	389650 넥스트바이오메디컬 🔗	34,050	33,000	🔵 -3.08%	—	×1.1	🔻 개인	-2.3억	-2.5	+0.0	-0.8	+0.2	+2.3	+0.8
331	065950 웰크론 🔗	970	940	🔵 -3.09%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
332	054670 대한뉴팜 🔗	5,480	5,310	🔵 -3.10%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
333	357230 에이치피오 🔗	2,080	2,015	🔵 -3.12%	—	×2.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
334	199550 레이저옵텍 🔗	2,545	2,465	🔵 -3.14%	—	×3.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
335	145020 휴젤 🔗	237,000	229,500	🔵 -3.16%	—	×1.6	🟡 금투	-15.3억	-23.6	+0.3	+15.9	+8.0	+14.9	-15.6
336	059120 아진엑스텍 🔗	6,290	6,090	🔵 -3.18%	—	×1.2	🔻 개인	-9.7억	-9.7	+0.0	+0.0	+0.0	+9.6	+0.0
337	048430 유라테크 🔗	5,340	5,170	🔵 -3.18%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
338	011320 유니크 🔗	3,720	3,600	🔵 -3.23%	—	×1.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
339	044780 에이치케이 🔗	1,291	1,249	🔵 -3.25%	—	×2.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.4	+0.5
340	012620 원일특강 🔗	6,740	6,520	🔵 -3.26%	—	×3.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
341	216080 제테마 🔗	4,280	4,140	🔵 -3.27%	—	×4.2	🔻 개인	-4.2억	-4.2	+0.0	-0.0	+0.0	+3.4	+0.8
342	270870 뉴트리 🔗	4,545	4,395	🔵 -3.30%	—	×1.6	🟡 금투	+0.3억	+0.3	+0.0	+0.3	+0.0	-0.7	+0.0
343	060380 동양에스텍 🔗	1,179	1,140	🔵 -3.31%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
344	039020 이건홀딩스 🔗	2,415	2,335	🔵 -3.31%	—	×2.0	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	+0.0
345	126600 BGF에코머티리얼즈 🔗	2,705	2,615	🔵 -3.33%	—	×1.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
346	085660 차바이오텍 🔗	8,380	8,100	🔵 -3.34%	—	×2.1	🟡 금투	-7.6억	-7.5	+0.0	+10.6	-0.0	-3.1	+0.0
347	460870 에스엠씨지 🔗	2,690	2,600	🔵 -3.35%	—	×3.4	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.9	-0.4
348	097870 효성오앤비 🔗	4,605	4,450	🔵 -3.37%	—	×1.9	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	-0.0
349	066130 하츠 🔗	3,255	3,145	🔵 -3.38%	—	×2.1	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
350	228850 레이언스 🔗	5,900	5,700	🔵 -3.39%	—	×1.8	🟣 투신	+0.1억	-0.1	+0.0	-0.0	+0.2	-0.1	+0.0
351	086900 메디톡스 🔗	70,600	68,200	🔵 -3.40%	—	×1.6	⚫ 그외	+2.9억	+2.3	+0.0	+1.2	+0.6	-6.9	+2.8
352	072470 우리산업홀딩스 🔗	2,350	2,270	🔵 -3.40%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
353	432980 엠에프씨 🔗	2,640	2,550	🔵 -3.41%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
354	086890 이수앱지스 🔗	3,080	2,975	🔵 -3.41%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.1
355	239610 에이치엘사이언스 🔗	5,270	5,090	🔵 -3.42%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
356	051980 중앙첨단소재 🔗	875	845	🔵 -3.43%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
357	446540 메가터치 🔗	5,490	5,300	🔵 -3.46%	—	×1.0	🟣 투신	-1.1억	-4.4	+0.0	+0.8	+3.3	+0.3	-0.0
358	192440 슈피겐코리아 🔗	28,900	27,900	🔵 -3.46%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.9	+0.2
359	225530 HC보광산업 🔗	1,787	1,725	🔵 -3.47%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
360	037230 한국팩키지 🔗	1,327	1,281	🔵 -3.47%	—	×0.5	🟢 외인	+0.7억	+0.6	+0.0	-0.1	+0.1	-0.6	+0.1
361	016100 리더스코스메틱 🔗	1,026	990	🔵 -3.51%	—	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.2	+0.1
362	137950 제이씨케미칼 🔗	2,850	2,750	🔵 -3.51%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
363	052330 코텍 🔗	11,660	11,250	🔵 -3.52%	—	×2.2	⚫ 그외	-2.3억	-2.3	+0.0	+0.0	+0.0	-0.8	+3.1
364	381620 제닉스로보틱스 🔗	5,100	4,920	🔵 -3.53%	—	×1.9	🔻 개인	-2.4억	-2.4	+0.0	-0.0	+0.0	+2.2	+0.1
365	054950 제이브이엠 🔗	21,250	20,500	🔵 -3.53%	—	×2.2	🟢 외인	+1.4억	+2.0	+0.0	-0.3	-0.6	-1.2	+0.1
366	049120 파인디앤씨 🔗	1,892	1,825	🔵 -3.54%	—	×1.3	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
367	241790 티이엠씨씨엔에스 🔗	4,505	4,345	🔵 -3.55%	—	×1.9	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.7	-0.0
368	260930 씨티케이 🔗	2,515	2,425	🔵 -3.58%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
369	059210 메타바이오메드 🔗	3,620	3,490	🔵 -3.59%	—	×2.5	🟢 외인	+1.7억	+1.5	+0.0	-0.0	+0.2	-1.7	+0.0
370	013030 하이록코리아 🔗	30,350	29,250	🔵 -3.62%	—	×1.6	⚫ 그외	-1.2억	-1.2	+0.0	-0.0	+0.0	+0.1	+1.1
371	038010 제일테크노스 🔗	5,220	5,030	🔵 -3.64%	—	×1.8	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.5	+0.3
372	340360 다보링크 🔗	767	739	🔵 -3.65%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
373	045060 오공 🔗	2,190	2,110	🔵 -3.65%	—	×2.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.3
374	005160 동국산업 🔗	2,320	2,235	🔵 -3.66%	—	×2.6	🟢 외인	+0.9억	+1.0	+0.0	-0.0	-0.0	-0.9	-0.0
375	059100 아이컴포넌트 🔗	4,780	4,605	🔵 -3.66%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
376	043370 피에이치에이 🔗	10,390	10,010	🔵 -3.66%	—	×2.0	⚫ 그외	-0.8억	-0.4	-0.5	+0.0	+0.0	+0.4	+0.5
377	053260 금강철강 🔗	4,490	4,325	🔵 -3.67%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.7	+0.9
378	101240 씨큐브 🔗	2,995	2,885	🔵 -3.67%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
379	417790 트루엔 🔗	5,440	5,240	🔵 -3.68%	—	×1.1	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.3	+0.0
380	236200 슈프리마 🔗	47,150	45,400	🔵 -3.71%	—	×1.9	🟢 외인	+2.6억	+2.6	+0.0	+0.4	+0.0	-2.9	-0.1
381	080520 오디텍 🔗	2,820	2,715	🔵 -3.72%	—	×2.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
382	079000 와토스코리아 🔗	4,165	4,010	🔵 -3.72%	—	×2.0	🟡 금투	+0.0억	+0.0	+0.0	+0.2	+0.0	-0.3	+0.0
383	170790 파이오링크 🔗	7,790	7,500	🔵 -3.72%	—	×3.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
384	441270 파인엠텍 🔗	6,170	5,940	🔵 -3.73%	—	×2.1	🔻 개인	-0.5억	+0.4	+0.0	-0.2	-0.9	+0.9	-0.1
385	032960 동일기연 🔗	1,950	1,877	🔵 -3.74%	—	×1.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
386	487580 폴레드 🔗	3,210	3,090	🔵 -3.74%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
387	188040 바이오포트 🔗	4,405	4,240	🔵 -3.75%	—	×1.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.3
388	064550 바이오니아 🔗	6,080	5,850	🔵 -3.78%	—	×2.1	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.9	+0.7
389	033560 블루콤 🔗	4,630	4,455	🔵 -3.78%	—	×1.0	🟡 금투	+0.1억	+0.1	+0.0	+0.4	+0.0	-0.5	+0.0
390	446840 지슨 🔗	2,900	2,790	🔵 -3.79%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.1
391	064520 테크엘 🔗	1,473	1,417	🔵 -3.80%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
392	198440 강동씨앤엘 🔗	1,019	980	🔵 -3.83%	—	×0.3	⚫ 그외	-3.3억	-3.3	+0.0	-0.0	+0.0	-0.2	+3.5
393	038110 에코플라스틱 🔗	1,846	1,775	🔵 -3.85%	—	×0.6	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	-0.0
394	036480 대성미생물 🔗	6,220	5,980	🔵 -3.86%	—	×1.8	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.6	+0.4
395	090710 휴림로봇 🔗	6,200	5,960	🔵 -3.87%	—	×1.1	🟡 금투	-16.8억	-16.8	+0.0	+13.4	-0.0	+3.4	+0.0
396	036560 KZ정밀 🔗	11,850	11,390	🔵 -3.88%	—	×2.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
397	063760 이엘피 🔗	2,445	2,350	🔵 -3.89%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
398	228340 동양파일 🔗	2,410	2,315	🔵 -3.94%	—	×0.2	🟢 외인	+2.2억	+2.2	+0.0	-0.0	+0.0	-2.2	+0.0
399	123860 아나패스 🔗	11,680	11,220	🔵 -3.94%	—	×2.0	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
400	002800 신신제약 🔗	4,180	4,015	🔵 -3.95%	—	×2.1	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
401	376930 노을 🔗	581	558	🔵 -3.96%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
402	154040 다산솔루에타 🔗	780	749	🔵 -3.97%	—	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
403	294630 서남 🔗	2,510	2,410	🔵 -3.98%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
404	017250 인터엠 🔗	904	868	🔵 -3.98%	—	×1.1	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.0	+0.2
405	452160 제이엔비 🔗	3,130	3,005	🔵 -3.99%	—	×2.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
406	024120 KB오토시스 🔗	3,125	3,000	🔵 -4.00%	—	×5.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
407	255220 SG 🔗	1,126	1,081	🔵 -4.00%	—	×0.4	🟢 외인	+2.8억	+2.8	+0.0	+0.0	+0.0	-2.8	-0.0
408	083930 아바코 🔗	9,980	9,580	🔵 -4.01%	—	×1.5	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+0.0	+1.7	+1.0
409	007820 엠엑스로보틱스 🔗	2,745	2,635	🔵 -4.01%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
410	143540 영우디에스피 🔗	948	910	🔵 -4.01%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
411	462310 뉴키즈온 🔗	3,585	3,440	🔵 -4.04%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.3	+0.0	-0.3	+0.0
412	318160 셀바이오휴먼텍 🔗	5,700	5,470	🔵 -4.04%	—	×1.1	🟣 투신	-0.1억	-0.2	+0.0	-0.0	+0.1	+0.1	+0.0
413	026910 광진실업 🔗	4,690	4,500	🔵 -4.05%	—	×0.8	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	+0.0
414	215100 로보로보 🔗	3,460	3,320	🔵 -4.05%	—	×1.5	🔻 개인	-2.5억	-2.5	+0.0	-0.0	+0.0	+2.3	+0.3
415	424980 마이크로투나노 🔗	5,680	5,450	🔵 -4.05%	—	×2.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
416	373200 엑스플러스 🔗	1,582	1,518	🔵 -4.05%	—	×1.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.0
417	039010 현대에이치티 🔗	6,170	5,920	🔵 -4.05%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.0
418	094970 제이엠티 🔗	2,450	2,350	🔵 -4.08%	—	×2.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.8	-0.0
419	355690 에이텀 🔗	4,380	4,200	🔵 -4.11%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
420	073110 엘엠에스 🔗	4,820	4,620	🔵 -4.15%	—	×6.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
421	024740 한일단조 🔗	1,974	1,892	🔵 -4.15%	—	×1.1	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.7	-0.0
422	099190 아이센스 🔗	16,580	15,890	🔵 -4.16%	—	×1.7	🟢 외인	+4.6억	+4.6	+0.0	-0.0	+0.0	-3.9	-0.7
423	277410 인산가 🔗	5,510	5,280	🔵 -4.17%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
424	043340 에쎈테크 🔗	836	801	🔵 -4.19%	—	×1.1	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.0	+0.2
425	100130 동국S&C 🔗	1,492	1,429	🔵 -4.22%	—	×2.5	🟢 외인	+0.5억	+0.5	+0.0	-0.3	+0.0	-0.2	+0.0
426	475960 토모큐브 🔗	30,800	29,500	🔵 -4.22%	—	×1.5	🟢 외인	+1.6억	+1.6	+0.0	+0.1	+0.0	-0.8	-0.9
427	065450 빅텍 🔗	2,820	2,700	🔵 -4.26%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.4	+0.2
428	090470 제이스로보틱스 🔗	3,750	3,590	🔵 -4.27%	—	×1.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
429	382480 지아이텍 🔗	1,685	1,613	🔵 -4.27%	—	×2.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
430	121890 에스디시스템 🔗	1,984	1,899	🔵 -4.28%	—	×1.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
431	119500 포메탈 🔗	2,335	2,235	🔵 -4.28%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
432	204020 그리티 🔗	1,912	1,830	🔵 -4.29%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
433	054090 삼진엘앤디 🔗	949	908	🔵 -4.32%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	-0.0
434	258610 케일럼 🔗	992	949	🔵 -4.33%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
435	311390 네오크레마 🔗	2,305	2,205	🔵 -4.34%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
436	142280 녹십자엠에스 🔗	2,530	2,420	🔵 -4.35%	—	×1.4	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.3	-0.5
437	086820 바이오솔루션 🔗	6,200	5,930	🔵 -4.35%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-1.0	+0.3
438	290690 소룩스 🔗	4,010	3,835	🔵 -4.36%	—	×0.7	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.6	+0.1
439	253840 수젠텍 🔗	3,870	3,700	🔵 -4.39%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
440	034940 조아제약 🔗	636	608	🔵 -4.40%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.1
441	198080 캐프 🔗	2,090	1,998	🔵 -4.40%	—	×2.1	🔻 개인	-0.8억	-0.8	+0.0	+0.2	+0.0	+0.6	+0.0
442	036890 진성티이씨 🔗	12,660	12,100	🔵 -4.42%	—	×1.6	⚫ 그외	-1.5억	-1.9	+0.0	-0.0	+0.4	-1.8	+3.3
443	058470 리노공업 🔗	60,900	58,200	🔵 -4.43%	—	×1.4	🟢 외인	+127억	+149	+0.3	+37.3	-22.0	-142	-22.6
444	018290 브이티 🔗	11,280	10,780	🔵 -4.43%	—	×1.9	🟢 외인	+4.8억	+4.8	-0.0	+4.6	-0.0	-9.0	-0.4
445	198940 한주라이트메탈 🔗	1,262	1,206	🔵 -4.44%	—	×2.5	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
446	237750 피앤씨테크 🔗	3,590	3,430	🔵 -4.46%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
447	022220 티케이지애강 🔗	534	510	🔵 -4.49%	—	×11.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
448	353810 이지바이오 🔗	6,000	5,730	🔵 -4.50%	—	×1.7	⚫ 그외	-2.4억	-1.1	+0.0	+0.0	-1.3	+0.4	+1.9
449	104540 코렌텍 🔗	3,970	3,790	🔵 -4.53%	—	×2.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
450	032540 TJ미디어 🔗	3,395	3,240	🔵 -4.57%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
451	319660 피에스케이 🔗	120,400	114,900	🔵 -4.57%	—	×1.2	🟢 외인	+127억	+295	-70.0	+42.0	-98.1	-97.9	-70.7
452	360350 코셈 🔗	6,110	5,830	🔵 -4.58%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
453	005290 동진쎄미켐 🔗	35,950	34,300	🔵 -4.59%	—	×2.2	🟢 외인	+60.2억	+46.3	+6.8	+17.4	+7.1	-95.2	+17.6
454	042600 새로닉스 🔗	7,630	7,280	🔵 -4.59%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	+0.0
455	014970 삼륭물산 🔗	4,020	3,835	🔵 -4.60%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
456	0008Z0 에스엔시스 🔗	20,450	19,510	🔵 -4.60%	—	×2.2	🟡 금투	-0.9억	-2.0	+0.0	+1.3	+1.0	-1.4	+1.0
457	265560 영화테크 🔗	6,700	6,390	🔵 -4.63%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
458	195940 HK이노엔 🔗	37,750	36,000	🔵 -4.64%	—	×1.7	🔻 개인	-20.8억	-20.7	-0.0	+10.6	-0.1	+10.7	-0.4
459	122990 와이솔 🔗	5,820	5,550	🔵 -4.64%	—	×2.7	🔻 개인	-2.9억	-2.9	+0.0	+1.0	+0.0	+1.8	+0.1
460	357780 솔브레인 🔗	245,000	233,500	🔵 -4.69%	—	×1.1	🟡 금투	-2.7억	-4.2	+2.5	+12.8	-1.0	-10.3	+0.3
461	123040 엠에스오토텍 🔗	1,500	1,429	🔵 -4.73%	—	×2.8	🟢 외인	+0.8억	+0.8	+0.0	-0.7	+0.0	-0.1	+0.0
462	074430 아미노로직스 🔗	1,032	983	🔵 -4.75%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
463	330350 위더스제약 🔗	6,320	6,020	🔵 -4.75%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
464	318020 포인트모바일 🔗	1,993	1,898	🔵 -4.77%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
465	058820 CMG제약 🔗	730	695	🔵 -4.79%	—	×1.8	🟢 외인	+1.4억	+1.4	+0.0	+0.7	+0.0	-2.1	+0.1
466	285800 진영 🔗	729	694	🔵 -4.80%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
467	123410 코리아에프티 🔗	5,080	4,835	🔵 -4.82%	—	×2.3	⚫ 그외	-2.8억	-2.8	+0.0	+1.2	+0.0	+0.3	+1.3
468	091440 한울소재과학 🔗	2,685	2,555	🔵 -4.84%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.3	-0.2
469	129920 대성하이텍 🔗	3,815	3,630	🔵 -4.85%	—	×2.2	🔻 개인	-2.1억	-2.2	+0.0	+0.1	+0.0	+1.8	+0.2
470	131030 옵투스제약 🔗	5,150	4,900	🔵 -4.85%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.0
471	052860 아이앤씨 🔗	3,810	3,625	🔵 -4.86%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
472	023410 유진기업 🔗	3,180	3,025	🔵 -4.87%	—	×0.9	🔻 개인	-5.9억	-5.9	+0.0	-0.0	+0.0	+5.9	+0.1
473	377330 이지트로닉스 🔗	2,670	2,540	🔵 -4.87%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
474	007370 진양제약 🔗	3,800	3,615	🔵 -4.87%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
475	225590 패션플랫폼 🔗	2,980	2,835	🔵 -4.87%	—	×1.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
476	079190 케스피온 🔗	1,045	994	🔵 -4.88%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
477	021040 대호특수강 🔗	900	856	🔵 -4.89%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
478	171120 라이온켐텍 🔗	1,996	1,898	🔵 -4.91%	—	×2.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
479	151860 KG에코솔루션 🔗	5,250	4,990	🔵 -4.95%	—	×2.6	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.8	+0.1
480	017890 한국알콜 🔗	13,120	12,470	🔵 -4.95%	—	×0.8	🟢 외인	+1.7억	+1.7	+0.0	-0.0	-0.0	-2.2	+0.5
481	092460 한라IMS 🔗	16,360	15,550	🔵 -4.95%	—	×2.4	🟣 투신	+4.0억	-2.3	+0.0	-2.4	+6.2	-3.9	+2.4
482	0156T0 에이치엘지노믹스 🔗	10,840	10,300	🔵 -4.98%	—	×0.1	⚫ 그외	+2.1억	+1.5	+0.0	+0.2	+0.6	-4.2	+1.9
483	019540 일지테크 🔗	5,990	5,690	🔵 -5.01%	—	×1.8	⚫ 그외	-0.6억	-0.6	+0.0	-0.0	+0.1	-0.1	+0.7
484	364950 에이아이코리아 🔗	3,765	3,575	🔵 -5.05%	—	×1.9	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	-0.0	-0.0
485	155650 와이엠씨 🔗	2,765	2,625	🔵 -5.06%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
486	078600 대주전자재료 🔗	67,000	63,600	🔵 -5.07%	—	×1.5	🟡 금투	-13.1억	+9.5	-13.3	+15.3	-9.2	+0.8	-3.0
487	043200 파루 🔗	552	524	🔵 -5.07%	—	×1.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
488	290670 대보마그네틱 🔗	4,320	4,100	🔵 -5.09%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
489	368970 오에스피 🔗	2,260	2,145	🔵 -5.09%	—	×1.4	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.0	+1.2	-1.5
490	030530 원익홀딩스 🔗	14,920	14,160	🔵 -5.09%	—	×1.5	🟡 금투	+4.6억	-0.0	+4.3	+10.3	+0.3	-15.1	+0.2
491	263770 유에스티 🔗	1,572	1,492	🔵 -5.09%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
492	045520 크린앤사이언스 🔗	2,545	2,415	🔵 -5.11%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
493	003310 대주산업 🔗	1,540	1,461	🔵 -5.13%	—	×0.4	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	-0.1
494	113810 디젠스 🔗	1,950	1,850	🔵 -5.13%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
495	006050 국영지앤엠 🔗	505	479	🔵 -5.15%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
496	304360 에스바이오메딕스 🔗	15,920	15,100	🔵 -5.15%	—	×2.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.3	-0.1
497	140670 알에스오토메이션 🔗	8,140	7,720	🔵 -5.16%	—	×1.7	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	-0.0
498	032300 한국파마 🔗	7,170	6,800	🔵 -5.16%	—	×2.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
499	037370 EG 🔗	2,900	2,750	🔵 -5.17%	—	×1.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
500	252500 세화피앤씨 🔗	464	440	🔵 -5.17%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
501	214430 아이쓰리시스템 🔗	58,000	55,000	🔵 -5.17%	—	×1.8	🟡 금투	-4.0억	-0.5	+0.0	+4.9	-3.5	-1.3	+0.4
502	391710 코닉오토메이션 🔗	1,117	1,059	🔵 -5.19%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
503	103840 우양 🔗	1,785	1,692	🔵 -5.21%	—	×2.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
504	093640 케이알엠 🔗	3,265	3,095	🔵 -5.21%	—	×1.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
505	035200 프럼파스트 🔗	2,680	2,540	🔵 -5.22%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
506	475580 에이럭스 🔗	6,280	5,950	🔵 -5.25%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
507	012860 모베이스전자 🔗	2,110	1,999	🔵 -5.26%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
508	340440 세림B&G 🔗	855	810	🔵 -5.26%	—	×0.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.9	-0.0
509	009520 포스코엠텍 🔗	9,690	9,180	🔵 -5.26%	—	×1.6	🟡 금투	-1.1억	-1.1	+0.0	+3.9	+0.0	-2.8	+0.0
510	096630 에스코넥 🔗	1,765	1,672	🔵 -5.27%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
511	119610 인터로조 🔗	13,600	12,880	🔵 -5.29%	—	×1.4	🔻 개인	-0.5억	-0.5	+0.0	+0.5	+0.0	+0.6	-0.6
512	114630 폴라리스우노 🔗	1,456	1,379	🔵 -5.29%	—	×1.7	🟢 외인	+0.6억	+0.6	+0.0	-0.6	+0.0	+0.0	+0.0
513	469750 아이비젼웍스 🔗	565	535	🔵 -5.31%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
514	039030 이오테크닉스 🔗	263,000	249,000	🔵 -5.32%	—	×1.7	🟢 외인	+43.0억	+33.2	-22.0	-11.4	+31.8	-33.1	+1.5
515	149980 하이로닉 🔗	4,785	4,530	🔵 -5.33%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
516	033500 동성화인텍 🔗	15,530	14,700	🔵 -5.34%	—	×1.7	🟡 금투	-6.7억	-6.7	+0.0	+4.4	+0.0	+1.0	+1.3
517	038500 삼표시멘트 🔗	6,740	6,380	🔵 -5.34%	—	×1.8	🟢 외인	+11.9억	+11.9	+0.0	+4.9	-0.0	-16.7	-0.1
518	229000 젠큐릭스 🔗	1,479	1,400	🔵 -5.34%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
519	420770 기가비스 🔗	97,200	92,000	🔵 -5.35%	—	×1.4	🟢 외인	+51.8억	+54.3	-11.0	+2.2	+8.5	-10.5	-43.4
520	052420 오성첨단소재 🔗	8,400	7,950	🔵 -5.36%	—	×1.0	🟡 금투	+0.1억	+0.1	+0.0	+0.8	+0.0	-0.9	+0.0
521	196450 코아시아씨엠 🔗	840	795	🔵 -5.36%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
522	353190 휴럼 🔗	2,795	2,645	🔵 -5.37%	—	×2.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.2
523	051490 나라엠앤디 🔗	2,600	2,460	🔵 -5.38%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
524	234690 녹십자웰빙 🔗	7,800	7,380	🔵 -5.38%	—	×2.4	🟢 외인	+3.3억	+3.3	+0.0	+0.0	+0.0	-3.4	+0.1
525	013310 아진산업 🔗	2,415	2,285	🔵 -5.38%	—	×1.9	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.5	-0.3
526	078140 대봉엘에스 🔗	7,420	7,020	🔵 -5.39%	—	×5.8	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-1.9	-0.3
527	005860 한일사료 🔗	2,225	2,105	🔵 -5.39%	—	×0.3	🟢 외인	+5.6억	+5.6	+0.0	-0.0	+0.0	-5.4	-0.2
528	285490 노바텍 🔗	10,550	9,980	🔵 -5.40%	—	×2.0	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.4	+0.0
529	260660 알리코제약 🔗	2,305	2,180	🔵 -5.42%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
530	060590 씨티씨바이오 🔗	2,855	2,700	🔵 -5.43%	—	×2.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
531	219130 타이거일렉 🔗	60,700	57,400	🔵 -5.44%	—	×1.0	🟢 외인	-2.1억	+4.0	-0.9	-1.4	-5.1	+0.6	+2.9
532	205470 휴마시스 🔗	2,020	1,910	🔵 -5.45%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
533	089970 브이엠 🔗	60,400	57,100	🔵 -5.46%	—	×1.3	🟢 외인	+86.5억	+112	-3.4	+7.8	-22.4	-99.2	+4.9
534	464500 아이언디바이스 🔗	1,538	1,454	🔵 -5.46%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
535	079960 동양이엔피 🔗	19,170	18,120	🔵 -5.48%	—	×2.6	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.7	+0.0
536	014620 성광벤드 🔗	26,450	25,000	🔵 -5.48%	—	×1.7	🟡 금투	+4.4억	+3.7	-0.0	+6.6	+0.7	-10.8	-0.2
537	074600 원익QnC 🔗	22,800	21,550	🔵 -5.48%	—	×2.2	🟢 외인	+7.6억	+17.5	-6.7	+5.1	-3.2	+4.8	-17.5
538	065350 신성델타테크 🔗	25,450	24,050	🔵 -5.50%	—	×1.7	🟡 금투	-9.2억	-9.2	+0.0	+8.2	+0.0	+0.6	+0.3
539	417010 나노팀 🔗	3,810	3,600	🔵 -5.51%	—	×1.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
540	048870 시너지이노베이션 🔗	1,538	1,453	🔵 -5.53%	—	×2.6	🟢 외인	+2.9억	+2.9	+0.0	-0.6	+0.0	-2.3	-0.0
541	450330 하스 🔗	4,065	3,840	🔵 -5.54%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
542	038060 루멘스 🔗	649	613	🔵 -5.55%	—	×2.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
543	099430 바이오플러스 🔗	3,515	3,320	🔵 -5.55%	—	×1.9	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.1	-0.4
544	179530 애드바이오텍 🔗	1,815	1,714	🔵 -5.56%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
545	083550 케이엠 🔗	2,420	2,285	🔵 -5.58%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
546	013810 스페코 🔗	1,629	1,538	🔵 -5.59%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
547	001540 안국약품 🔗	10,540	9,950	🔵 -5.60%	—	×1.2	🔻 개인	-0.1억	-0.2	+0.0	-0.0	+0.1	+0.1	+0.0
548	271830 팸텍 🔗	911	860	🔵 -5.60%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
549	256840 한국비엔씨 🔗	2,320	2,190	🔵 -5.60%	—	×1.3	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
550	226400 오스테오닉 🔗	4,635	4,375	🔵 -5.61%	—	×2.4	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	+0.0
551	144960 뉴파워프라즈마 🔗	8,350	7,880	🔵 -5.63%	—	×1.3	🟢 외인	+24.7억	+28.4	-4.4	+0.1	+0.7	-3.2	-21.6
552	101170 우림피티에스 🔗	6,750	6,370	🔵 -5.63%	—	×1.6	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.3	-0.0
553	203450 유니온바이오메트릭스 🔗	2,485	2,345	🔵 -5.63%	—	×2.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
554	083450 GST 🔗	38,100	35,950	🔵 -5.64%	—	×1.8	🟡 금투	+3.5억	+1.9	-1.9	+16.4	+3.5	-19.8	-0.1
555	317690 퀀타매트릭스 🔗	2,125	2,005	🔵 -5.65%	—	×3.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.2
556	023160 태광 🔗	21,250	20,050	🔵 -5.65%	—	×1.0	🟢 외인	+5.0억	+4.2	+0.8	-1.2	-0.0	-4.7	+0.8
557	049070 인탑스 🔗	17,290	16,310	🔵 -5.67%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.3	+0.0	-0.6	+0.0
558	347890 엠엑스온 🔗	4,310	4,065	🔵 -5.68%	—	×2.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
559	006920 모헨즈 🔗	2,985	2,815	🔵 -5.70%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.2	+0.0
560	037950 엘컴텍 🔗	2,705	2,550	🔵 -5.73%	—	×2.1	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
561	056190 SFA 🔗	19,350	18,240	🔵 -5.74%	—	×2.6	🔻 개인	-16.0억	-16.0	-0.0	+4.3	+0.0	+10.8	+0.8
562	336570 원텍 🔗	4,795	4,520	🔵 -5.74%	—	×1.6	🟢 외인	+13.8억	+13.8	+0.0	+0.4	+0.0	-14.2	+0.1
563	336680 탑런토탈솔루션 🔗	2,440	2,300	🔵 -5.74%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
564	027050 코리아나 🔗	1,357	1,279	🔵 -5.75%	—	×2.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
565	036200 유니셈 🔗	6,930	6,530	🔵 -5.77%	—	×1.7	🟢 외인	+1.6억	+3.1	+0.3	-0.7	-1.9	-1.6	+0.7
566	439090 마녀공장 🔗	15,350	14,460	🔵 -5.80%	—	×0.5	🟡 금투	+1.4억	+1.4	+0.0	+3.1	+0.0	-4.5	-0.1
567	043360 디지아이 🔗	2,150	2,025	🔵 -5.81%	—	×2.1	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	-0.0
568	018310 삼목에스폼 🔗	13,400	12,620	🔵 -5.82%	—	×2.7	🟢 외인	+0.9억	+0.9	+0.0	-0.4	+0.0	-0.5	+0.0
569	227950 엔투텍 🔗	1,065	1,003	🔵 -5.82%	—	×1.4	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
570	013720 청보 🔗	1,750	1,648	🔵 -5.83%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.2
571	130740 티피씨글로벌 🔗	1,905	1,794	🔵 -5.83%	—	×2.3	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.3	+0.0
572	049080 기가레인 🔗	6,680	6,290	🔵 -5.84%	—	×0.1	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-3.1	+0.1
573	452280 한선엔지니어링 🔗	9,570	9,010	🔵 -5.85%	—	×1.4	⚫ 그외	-1.1억	-1.3	+0.0	-0.7	+0.2	-0.2	+2.0
574	206650 유바이오로직스 🔗	7,850	7,390	🔵 -5.86%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
575	187270 신화콘텍 🔗	2,635	2,480	🔵 -5.88%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
576	166090 하나머티리얼즈 🔗	48,300	45,450	🔵 -5.90%	—	×1.7	🟦 연기금	+12.0억	+5.7	+7.3	+0.3	-1.0	-9.3	-3.0
577	104480 티케이케미칼 🔗	1,490	1,402	🔵 -5.91%	—	×2.3	🟣 투신	-0.4억	-1.4	+0.0	+0.0	+1.0	+0.4	-0.0
578	240550 동방메디컬 🔗	5,050	4,750	🔵 -5.94%	—	×1.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.7	+0.2
579	459100 위츠 🔗	3,790	3,565	🔵 -5.94%	—	×2.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
580	413630 씨피시스템 🔗	4,200	3,950	🔵 -5.95%	—	×2.8	⚫ 그외	+0.4억	+0.4	-0.0	-0.3	-0.0	-0.8	+0.7
581	033310 엠투엔 🔗	1,295	1,218	🔵 -5.95%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.1	+0.1
582	105740 디케이락 🔗	6,710	6,310	🔵 -5.96%	—	×2.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.1
583	138070 신진에스엠 🔗	1,510	1,420	🔵 -5.96%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
584	064820 케이프 🔗	7,700	7,240	🔵 -5.97%	—	×0.8	🟢 외인	+4.1억	+4.1	+0.0	+0.0	+0.0	-4.5	+0.4
585	0010F0 보원케미칼 🔗	2,070	1,946	🔵 -5.99%	—	×1.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
586	045300 성우테크론 🔗	2,250	2,115	🔵 -6.00%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
587	025900 동화기업 🔗	5,320	5,000	🔵 -6.02%	—	×1.7	⚫ 그외	-0.7억	-0.7	+0.0	+1.0	+0.0	-1.5	+1.1
588	015750 성우하이텍 🔗	5,480	5,150	🔵 -6.02%	—	×2.5	🟡 금투	-2.9억	-2.9	+0.0	+5.1	-0.0	-3.4	+1.3
589	094940 푸른로보틱스 🔗	5,320	5,000	🔵 -6.02%	—	×2.0	⚫ 그외	-1.4억	-1.4	+0.0	-0.0	+0.0	-1.0	+2.4
590	200780 비씨월드제약 🔗	3,150	2,960	🔵 -6.03%	—	×1.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
591	464080 에스오에스랩 🔗	7,300	6,860	🔵 -6.03%	—	×1.9	⚫ 그외	-0.2억	-0.1	-0.0	-0.0	+0.0	+0.0	+0.1
592	217820 원익피앤이 🔗	1,675	1,574	🔵 -6.03%	—	×2.4	🔻 개인	-1.0억	-1.0	+0.0	-0.4	+0.0	+1.5	-0.1
593	026040 제이에스티나 🔗	1,639	1,540	🔵 -6.04%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
594	363250 진시스템 🔗	4,555	4,280	🔵 -6.04%	—	×1.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
595	297090 씨에스베어링 🔗	3,390	3,185	🔵 -6.05%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	-0.2	+0.0	+0.3	+0.0
596	204270 제이앤티씨 🔗	12,560	11,800	🔵 -6.05%	—	×1.1	🟡 금투	+3.5억	+3.5	-0.0	+4.1	+0.0	-7.7	+0.1
597	478560 블랙야크아이앤씨 🔗	2,470	2,320	🔵 -6.07%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
598	081580 성우전자 🔗	2,305	2,165	🔵 -6.07%	—	×3.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
599	066590 스모트로닉 🔗	2,470	2,320	🔵 -6.07%	—	×0.2	🟢 외인	+4.0억	+4.0	+0.0	+0.4	+0.0	-4.5	+0.1
600	137940 넥스트아이 🔗	1,890	1,775	🔵 -6.08%	—	×3.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
601	348340 뉴로메카 🔗	25,450	23,900	🔵 -6.09%	—	×1.6	🔻 개인	+1.9억	+1.9	+0.0	-4.7	+0.0	+3.1	-0.3
602	376290 씨유테크 🔗	2,460	2,310	🔵 -6.10%	—	×1.4	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	-0.0
603	222420 쎄노텍 🔗	801	752	🔵 -6.12%	—	×2.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
604	060720 KH바텍 🔗	9,440	8,860	🔵 -6.14%	—	×0.8	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+0.0	+3.3	+0.0
605	214260 라파스 🔗	8,470	7,950	🔵 -6.14%	—	×1.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
606	080470 성창오토텍 🔗	2,770	2,600	🔵 -6.14%	—	×2.5	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0	+0.0
607	077360 덕산하이메탈 🔗	7,780	7,300	🔵 -6.17%	—	×1.5	🟢 외인	+3.4억	+1.8	+0.0	+0.5	+1.6	-4.4	+0.5
608	382800 지앤비에스 에코 🔗	3,810	3,575	🔵 -6.17%	—	×1.7	🔻 개인	-2.5억	-2.5	+0.0	-0.1	+0.0	+2.3	+0.2
609	140860 파크시스템스 🔗	251,000	235,500	🔵 -6.18%	—	×2.7	🟢 외인	-15.5억	+76.7	+0.7	+12.5	-93.0	+3.8	-0.7
610	098460 고영 🔗	24,250	22,750	🔵 -6.19%	—	×3.0	🔻 개인	-71.3억	-59.0	-11.4	+4.2	-0.9	+62.0	+5.1
611	029480 광무 🔗	1,276	1,197	🔵 -6.19%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.1	+0.0
612	218150 미래생명자원 🔗	1,921	1,802	🔵 -6.19%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
613	036810 에프에스티 🔗	17,100	16,040	🔵 -6.20%	—	×1.8	🟡 금투	-2.4억	-2.4	-0.0	+4.9	+0.0	-3.5	+1.1
614	092070 디엔에프 🔗	11,050	10,360	🔵 -6.24%	—	×3.2	⚫ 그외	-2.3억	-2.3	+0.0	+0.0	+0.0	-1.2	+3.5
615	053700 삼보모터스 🔗	3,840	3,600	🔵 -6.25%	—	×1.5	🔻 개인	+0.2억	+0.2	+0.0	-0.2	+0.0	+0.6	-0.6
616	053270 구영테크 🔗	1,790	1,678	🔵 -6.26%	—	×1.9	🟡 금투	-0.2억	-0.2	+0.0	+0.4	+0.0	-0.2	+0.0
617	053950 경남제약 🔗	1,531	1,435	🔵 -6.27%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
618	189980 흥국에프엔비 🔗	1,098	1,029	🔵 -6.28%	—	×2.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
619	307180 아이엘 🔗	4,215	3,950	🔵 -6.29%	—	×2.0	🔻 개인	-3.2억	-3.2	+0.0	+0.2	+0.0	+3.0	-0.1
620	101970 우양에이치씨 🔗	9,540	8,940	🔵 -6.29%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.4	+0.0	-0.4	+0.0
621	079170 한창산업 🔗	4,675	4,380	🔵 -6.31%	—	×2.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
622	218410 RFHIC 🔗	39,550	37,050	🔵 -6.32%	—	×1.4	🟢 외인	+7.1억	+11.2	-2.1	+7.6	-1.9	-15.4	+0.7
623	126700 하이비젼시스템 🔗	9,020	8,450	🔵 -6.32%	—	×1.6	🔻 개인	-4.5억	-4.5	+0.0	-0.0	+0.0	+5.3	-0.8
624	105760 포스뱅크 🔗	3,635	3,405	🔵 -6.33%	—	×2.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
625	078160 메디포스트 🔗	8,030	7,520	🔵 -6.35%	—	×1.4	🔻 개인	-0.9억	-0.9	+0.0	-0.0	-0.0	+0.9	+0.0
626	298380 에이비엘바이오 🔗	67,600	63,300	🔵 -6.36%	—	×1.6	🟡 금투	+40.0억	+42.6	+8.1	+51.5	-10.6	-91.9	+0.3
627	047770 코데즈컴바인 🔗	2,355	2,205	🔵 -6.37%	—	×0.5	🟢 외인	+2.9억	+2.9	+0.0	-0.0	+0.0	-2.9	+0.0
628	187420 HLB제넥스 🔗	1,520	1,423	🔵 -6.38%	—	×0.6	🔻 개인	+0.2억	+0.2	+0.0	-0.6	+0.0	+0.4	+0.0
629	091340 S&K폴리텍 🔗	2,005	1,877	🔵 -6.38%	—	×2.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
630	163280 에어레인 🔗	3,130	2,930	🔵 -6.39%	—	×1.8	⚫ 그외	-0.5억	-0.5	+0.0	-0.0	+0.0	-0.0	+0.6
631	046310 백금T&A 🔗	2,030	1,900	🔵 -6.40%	—	×2.2	🟢 외인	+0.4억	+0.3	+0.0	+0.3	+0.1	-0.7	+0.0
632	025550 한국선재 🔗	2,030	1,900	🔵 -6.40%	—	×2.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
633	222800 심텍 🔗	73,300	68,600	🔵 -6.41%	—	×1.6	🟣 투신	+109억	+28.3	-29.4	+18.5	+110	-114	-13.1
634	092300 현우산업 🔗	2,180	2,040	🔵 -6.42%	—	×2.3	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.1
635	200670 휴메딕스 🔗	24,150	22,600	🔵 -6.42%	—	×1.9	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	+0.0	-1.1	+2.0
636	036090 위지트 🔗	1,120	1,048	🔵 -6.43%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
637	067770 세진티에스 🔗	1,860	1,740	🔵 -6.45%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
638	039240 경남스틸 🔗	1,888	1,766	🔵 -6.46%	—	×2.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
639	067390 아스트 🔗	449	420	🔵 -6.46%	—	×1.6	🔻 개인	-1.4억	-1.4	+0.0	-0.1	+0.0	+1.5	+0.0
640	382900 범한퓨얼셀 🔗	13,450	12,580	🔵 -6.47%	—	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.0	+0.4
641	307750 국전 🔗	1,957	1,830	🔵 -6.49%	—	×3.0	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
642	237690 에스티팜 🔗	96,900	90,600	🔵 -6.50%	—	×2.7	🟢 외인	+18.4억	+99.8	-40.0	+23.4	-41.4	+3.3	-45.1
643	475400 씨메스로보틱스 🔗	15,180	14,190	🔵 -6.52%	—	×1.2	🔻 개인	-1.7억	-1.7	+0.0	+0.1	+0.0	+1.6	+0.0
644	101400 엔시트론 🔗	1,519	1,420	🔵 -6.52%	—	×1.8	🟢 외인	+0.2억	+0.2	+0.0	-0.3	+0.0	+0.1	-0.0
645	065690 파커스 🔗	1,435	1,341	🔵 -6.55%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
646	038880 아이에이 🔗	3,500	3,270	🔵 -6.57%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
647	068330 일신바이오 🔗	928	867	🔵 -6.57%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
648	189860 서전기전 🔗	3,645	3,405	🔵 -6.58%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
649	002230 피에스텍 🔗	4,480	4,185	🔵 -6.58%	—	×1.5	🔻 개인	-0.8억	-0.7	+0.0	-0.0	-0.0	+0.8	-0.0
650	042520 한스바이오메드 🔗	18,530	17,310	🔵 -6.58%	—	×0.9	🟢 외인	+3.8억	+4.5	+0.0	-0.4	-0.8	-2.3	-1.0
651	104460 디와이피엔에프 🔗	8,350	7,800	🔵 -6.59%	—	×3.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.1
652	082210 옵트론텍 🔗	2,075	1,938	🔵 -6.60%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.1	-0.4
653	445180 퓨릿 🔗	6,670	6,230	🔵 -6.60%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.3	+0.1
654	170030 현대공업 🔗	4,540	4,240	🔵 -6.61%	—	×2.3	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.6	+0.3
655	214150 클래시스 🔗	42,900	40,050	🔵 -6.64%	—	×1.4	🟡 금투	-6.3억	-6.9	-0.0	+21.8	+0.6	-12.4	-3.1
656	114840 아이패밀리에스씨 🔗	7,810	7,290	🔵 -6.66%	—	×1.5	🟢 외인	+2.6억	+2.6	+0.0	-0.1	+0.0	-2.5	-0.1
657	060310 3S 🔗	974	909	🔵 -6.67%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
658	389500 에스비비테크 🔗	28,500	26,600	🔵 -6.67%	—	×1.7	🔻 개인	-5.5억	-5.5	+0.0	-0.4	+0.0	+5.8	+0.1
659	333430 일승 🔗	3,525	3,290	🔵 -6.67%	—	×3.1	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.5	-0.0
660	214370 케어젠 🔗	53,700	50,100	🔵 -6.70%	—	×1.8	🟡 금투	+1.2억	+1.2	+0.0	+12.1	-0.0	-17.0	+3.7
661	087600 픽셀플러스 🔗	4,030	3,760	🔵 -6.70%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
662	299030 하나기술 🔗	10,890	10,160	🔵 -6.70%	—	×1.5	🔻 개인	-0.4억	-0.1	+0.0	+0.1	-0.3	+0.3	+0.0
663	109740 디에스케이 🔗	4,470	4,170	🔵 -6.71%	—	×2.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
664	100120 뷰웍스 🔗	21,600	20,150	🔵 -6.71%	—	×3.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.2
665	153890 져스텍 🔗	5,960	5,560	🔵 -6.71%	—	×0.8	🔻 개인	-1.4억	-1.3	-0.0	-0.2	-0.1	+2.8	-1.2
666	008830 대동기어 🔗	8,190	7,640	🔵 -6.72%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.0	-0.7	-0.0
667	104040 디에스엠 🔗	2,600	2,425	🔵 -6.73%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.1
668	092040 아미코젠 🔗	1,115	1,040	🔵 -6.73%	—	×1.6	🟢 외인	+1.7억	+1.7	+0.0	-0.1	+0.0	-1.7	+0.1
669	040610 SG&G 🔗	2,955	2,755	🔵 -6.77%	—	×2.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
670	298540 더네이쳐홀딩스 🔗	6,500	6,060	🔵 -6.77%	—	×2.4	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	+0.0
671	095270 웨이브일렉트로 🔗	3,765	3,510	🔵 -6.77%	—	×2.6	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	-0.0
672	081150 티플랙스 🔗	2,585	2,410	🔵 -6.77%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
673	000250 삼천당제약 🔗	135,700	126,500	🔵 -6.78%	—	×1.1	🟢 외인	+37.3억	+41.7	-4.5	+41.1	+0.1	-74.4	-3.9
674	471820 셀로맥스사이언스 🔗	3,985	3,715	🔵 -6.78%	—	×3.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
675	491000 리브스메드 🔗	34,500	32,150	🔵 -6.81%	—	×1.7	🟢 외인	+8.4억	+8.4	+0.0	+0.4	+0.1	-9.5	+0.7
676	056080 유진로봇 🔗	10,580	9,860	🔵 -6.81%	—	×1.2	🟡 금투	-6.3억	-6.3	+0.0	+4.6	+0.0	+1.5	+0.1
677	054210 이랜텍 🔗	6,460	6,020	🔵 -6.81%	—	×1.4	🔻 개인	-1.1억	-1.1	+0.0	+0.1	+0.0	+0.7	+0.3
678	039860 나노엔텍 🔗	3,515	3,275	🔵 -6.83%	—	×0.6	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	+0.0
679	348350 위드텍 🔗	8,490	7,910	🔵 -6.83%	—	×0.8	⚫ 그외	-1.3억	-1.3	+0.0	+0.0	+0.0	+0.5	+0.8
680	067080 대화제약 🔗	8,450	7,870	🔵 -6.86%	—	×0.5	🟢 외인	+2.4억	+2.4	+0.0	+0.1	+0.0	-2.5	-0.0
681	417970 모델솔루션 🔗	10,060	9,370	🔵 -6.86%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
682	220100 퓨쳐켐 🔗	7,430	6,920	🔵 -6.86%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.0	+0.8	+0.0
683	219750 한국비티비 🔗	1,910	1,779	🔵 -6.86%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
684	141000 비아트론 🔗	7,280	6,780	🔵 -6.87%	—	×2.4	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.1
685	209640 와이제이링크 🔗	2,840	2,645	🔵 -6.87%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
686	041440 현대에버다임 🔗	5,820	5,420	🔵 -6.87%	—	×2.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
687	278280 천보 🔗	31,250	29,100	🔵 -6.88%	—	×2.3	🟡 금투	-3.0억	-3.0	-0.0	+4.2	+0.0	-0.7	-0.4
688	243840 신흥에스이씨 🔗	3,910	3,640	🔵 -6.91%	—	×1.7	🔻 개인	-2.3억	-2.3	+0.0	-0.0	+0.0	+2.3	+0.0
689	048410 현대바이오 🔗	5,790	5,390	🔵 -6.91%	—	×1.6	🟡 금투	+0.0억	+0.0	+0.0	+9.3	-0.0	-9.1	-0.2
690	314930 바이오다인 🔗	8,060	7,500	🔵 -6.95%	—	×1.2	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
691	125490 한라캐스트 🔗	6,910	6,430	🔵 -6.95%	—	×1.3	🟡 금투	-3.0억	-2.9	+0.0	+2.8	-0.1	-0.2	+0.5
692	368770 파이버프로 🔗	11,040	10,270	🔵 -6.97%	—	×2.7	🟢 외인	+6.1억	+5.9	+0.0	-0.2	+0.2	-7.2	+1.4
693	263920 휴엠앤씨 🔗	3,730	3,470	🔵 -6.97%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
694	456070 이엔셀 🔗	5,590	5,200	🔵 -6.98%	—	×1.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.5	-0.5
695	145170 노브랜드 🔗	2,790	2,595	🔵 -6.99%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
696	059090 미코 🔗	13,300	12,370	🔵 -6.99%	—	×1.8	⚫ 그외	-0.5억	-0.5	+0.0	-0.0	+0.0	-4.1	+4.6
697	061090 세나테크놀로지 🔗	38,650	35,950	🔵 -6.99%	—	×0.7	🟢 외인	-0.4억	+1.0	+0.0	-0.1	-1.4	-0.4	+0.8
698	024880 케이피에프 🔗	3,650	3,395	🔵 -6.99%	—	×2.4	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.2	+0.1
699	073490 LIG아큐버 🔗	25,700	23,900	🔵 -7.00%	—	×1.2	🔻 개인	-1.7억	-1.7	+0.0	-0.1	+0.0	+2.1	-0.2
700	084110 휴온스글로벌 🔗	22,150	20,600	🔵 -7.00%	—	×2.4	⚫ 그외	-2.6억	-3.2	+0.0	-0.1	+0.6	+1.0	+1.8
701	357550 석경에이티 🔗	32,800	30,500	🔵 -7.01%	—	×2.4	🟢 외인	+0.9억	+0.9	+0.0	-0.2	+0.0	-0.8	+0.1
702	265740 엔에프씨 🔗	5,340	4,965	🔵 -7.02%	—	×2.4	🔻 개인	-0.9억	-0.9	+0.0	-0.1	+0.0	+1.5	-0.5
703	240810 원익IPS 🔗	89,500	83,200	🔵 -7.04%	—	×1.0	🟢 외인	+234억	+323	-26.7	-32.3	-61.6	-147	-54.5
704	189300 인텔리안테크 🔗	55,400	51,500	🔵 -7.04%	—	×1.4	🟡 금투	-8.8억	-8.2	-0.0	+7.0	-0.5	+1.4	+0.4
705	033340 좋은사람들 🔗	312	290	🔵 -7.05%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
706	032500 케이엠더블유 🔗	14,310	13,300	🔵 -7.06%	—	×1.6	🟡 금투	-6.3억	-6.3	+0.0	+6.6	+0.0	-0.6	+0.3
707	073570 리튬포어스 🔗	1,598	1,485	🔵 -7.07%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
708	086670 비엠티 🔗	14,430	13,410	🔵 -7.07%	—	×2.5	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.1	+0.0
709	272290 이녹스첨단소재 🔗	18,840	17,500	🔵 -7.11%	—	×2.0	🟡 금투	-5.9억	-5.9	-0.0	+3.4	+0.0	+0.9	+1.6
710	101330 모베이스 🔗	3,160	2,935	🔵 -7.12%	—	×3.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
711	123840 뉴온 🔗	1,963	1,823	🔵 -7.13%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
712	098660 에스티오 🔗	1,723	1,600	🔵 -7.14%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
713	177900 쓰리에이로직스 🔗	3,775	3,505	🔵 -7.15%	—	×3.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
714	460470 아이빔테크놀로지 🔗	2,725	2,530	🔵 -7.16%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
715	078150 HB테크놀러지 🔗	1,769	1,642	🔵 -7.18%	—	×1.8	🔻 개인	-3.3억	-3.3	+0.0	+0.0	+0.0	+3.3	+0.0
716	146060 율촌 🔗	1,016	943	🔵 -7.19%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
717	085910 네오티스 🔗	14,300	13,270	🔵 -7.20%	—	×1.6	🟣 투신	+14.0억	-0.2	+0.0	-1.9	+14.2	-10.3	-1.8
718	247540 에코프로비엠 🔗	99,800	92,600	🔵 -7.21%	—	×1.4	🟡 금투	-24.8억	-5.6	-2.3	+55.4	-16.9	-23.9	-6.7
719	200230 텔콘RF제약 🔗	1,984	1,841	🔵 -7.21%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
720	091700 파트론 🔗	5,550	5,150	🔵 -7.21%	—	×3.1	🔻 개인	-4.1억	-4.1	+0.0	-0.2	+0.0	+4.0	+0.3
721	225430 케이엠제약 🔗	1,455	1,350	🔵 -7.22%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
722	108380 대양전기공업 🔗	15,750	14,610	🔵 -7.24%	—	×2.5	⚫ 그외	+0.6억	+0.1	+0.0	-0.4	+0.4	-1.6	+1.4
723	450950 아스테라시스 🔗	5,390	5,000	🔵 -7.24%	—	×6.9	🟢 외인	-0.6억	+6.5	+0.0	-0.0	-7.1	+0.6	+0.0
724	038460 바이오스마트 🔗	2,620	2,430	🔵 -7.25%	—	×1.8	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.9	+0.0
725	126880 제이엔케이글로벌 🔗	2,620	2,430	🔵 -7.25%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.6	+0.1
726	086710 선진뷰티사이언스 🔗	7,440	6,900	🔵 -7.26%	—	×1.5	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-2.5	+2.3
727	115440 우리넷 🔗	6,200	5,750	🔵 -7.26%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+0.9	+0.3
728	340570 티앤엘 🔗	59,200	54,900	🔵 -7.26%	—	×1.0	🟢 외인	+0.1억	+1.4	-1.4	-0.6	+0.0	+0.9	-0.3
729	168360 펨트론 🔗	10,610	9,840	🔵 -7.26%	—	×3.8	🟢 외인	+17.3억	+17.3	+0.0	+0.1	+0.0	-18.2	+0.8
730	060540 에스에이티 🔗	1,100	1,020	🔵 -7.27%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
731	027040 서울전자통신 🔗	1,780	1,650	🔵 -7.30%	—	×2.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.6	+0.1
732	056090 시지메드텍 🔗	932	864	🔵 -7.30%	—	×1.2	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.1
733	079650 서산 🔗	3,490	3,235	🔵 -7.31%	—	×0.2	🟢 외인	+11.0억	+11.0	+0.0	-0.0	+0.0	-11.1	+0.1
734	045390 대아티아이 🔗	2,390	2,215	🔵 -7.32%	—	×2.0	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.1	+0.0
735	067290 JW신약 🔗	1,691	1,567	🔵 -7.33%	—	×0.2	🟢 외인	+6.3억	+6.3	+0.0	+0.0	+0.0	-6.1	-0.2
736	041910 폴라리스AI파마 🔗	5,180	4,800	🔵 -7.34%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
737	211270 AP위성 🔗	6,800	6,300	🔵 -7.35%	—	×1.9	🟢 외인	+0.9억	+0.9	+0.0	-0.2	+0.0	-0.7	+0.0
738	243070 휴온스 🔗	24,500	22,700	🔵 -7.35%	—	×2.4	🟢 외인	+0.9억	+0.9	+0.0	+0.3	+0.0	-1.2	+0.0
739	037330 인지디스플레 🔗	852	789	🔵 -7.39%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
740	172670 에이엘티 🔗	8,110	7,510	🔵 -7.40%	—	×1.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
741	060260 뉴보텍 🔗	1,200	1,111	🔵 -7.42%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
742	054220 비츠로시스 🔗	1,388	1,285	🔵 -7.42%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	-0.0
743	095190 신화프리텍 🔗	1,979	1,832	🔵 -7.43%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
744	099410 동방선기 🔗	2,755	2,550	🔵 -7.44%	—	×1.3	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	-0.0
745	119850 지엔씨에너지 🔗	30,900	28,600	🔵 -7.44%	—	×1.2	🟢 외인	+92.0억	+87.3	+0.0	-1.8	+4.7	-88.2	-2.1
746	089010 켐트로닉스 🔗	18,420	17,050	🔵 -7.44%	—	×1.9	🟢 외인	+4.0억	+4.0	+0.0	+0.0	+0.0	-4.4	+0.3
747	191420 테고사이언스 🔗	6,050	5,600	🔵 -7.44%	—	×2.5	🔻 개인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.1	+0.0
748	039560 다산네트웍스 🔗	2,210	2,045	🔵 -7.47%	—	×1.7	🔻 개인	-0.9억	-0.9	+0.0	-0.0	-0.0	+0.9	+0.0
749	036170 에이치엠넥스 🔗	2,410	2,230	🔵 -7.47%	—	×1.9	🟢 외인	+2.5억	+2.5	+0.0	+0.6	+0.0	-3.1	-0.0
750	213420 덕산네오룩스 🔗	28,000	25,900	🔵 -7.50%	—	×1.6	🔻 개인	-8.3억	-8.5	-0.9	+2.8	+1.1	+7.3	-1.8
751	014940 오리엔탈정공 🔗	4,130	3,820	🔵 -7.51%	—	×1.0	🟢 외인	+2.6억	+2.6	+0.0	-0.0	+0.0	-2.6	+0.0
752	274090 켄코아에어로스페이스 🔗	8,380	7,750	🔵 -7.52%	—	×1.8	🟢 외인	+1.4억	+1.4	+0.0	-0.1	+0.0	-1.3	-0.0
753	273640 와이엠텍 🔗	4,645	4,295	🔵 -7.53%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
754	109610 에스와이 🔗	1,710	1,580	🔵 -7.60%	—	×0.2	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	-0.1
755	317850 대모 🔗	5,380	4,970	🔵 -7.62%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
756	459550 알트 🔗	1,361	1,257	🔵 -7.64%	—	×3.6	🔻 개인	-0.7억	-0.1	+0.0	+0.0	-0.7	+1.0	-0.3
757	112290 와이씨켐 🔗	8,380	7,740	🔵 -7.64%	—	×1.8	⚫ 그외	-1.7억	-1.7	+0.0	+0.0	+0.0	-5.4	+7.1
758	101360 에코앤드림 🔗	6,000	5,540	🔵 -7.67%	—	×1.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.2
759	025320 시노펙스 🔗	3,385	3,125	🔵 -7.68%	—	×1.6	🟡 금투	-1.9억	-1.9	+0.0	+4.9	+0.0	-2.9	-0.1
760	419050 삼기에너지솔루션즈 🔗	1,170	1,080	🔵 -7.69%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.4	-0.2
761	238490 힘스 🔗	2,275	2,100	🔵 -7.69%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
762	317120 라닉스 🔗	1,296	1,196	🔵 -7.72%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
763	371950 풍원정밀 🔗	4,535	4,185	🔵 -7.72%	—	×2.2	🟢 외인	+0.3억	+0.3	+0.0	-0.2	+0.0	-0.1	+0.0
764	264660 씨앤지하이테크 🔗	11,350	10,470	🔵 -7.75%	—	×2.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.1
765	131400 이브이첨단소재 🔗	656	605	🔵 -7.77%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
766	006140 피제이전자 🔗	4,500	4,150	🔵 -7.78%	—	×2.2	🔻 개인	+0.2억	+0.2	+0.0	-0.9	+0.0	+0.7	+0.0
767	388790 라이콤 🔗	3,400	3,135	🔵 -7.79%	—	×0.6	🟢 외인	+2.7억	+2.7	+0.0	-0.0	+0.0	-2.7	+0.0
768	098070 한텍 🔗	23,750	21,900	🔵 -7.79%	—	×1.9	🟢 외인	+5.4억	+3.4	+0.0	-0.7	+2.0	-2.8	-1.9
769	049950 미래컴퍼니 🔗	9,230	8,510	🔵 -7.80%	—	×2.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
770	0013V0 삼진식품 🔗	4,680	4,315	🔵 -7.80%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.0	-0.2	-0.0
771	246960 SCL사이언스 🔗	1,562	1,440	🔵 -7.81%	—	×4.2	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.4	-0.1
772	347000 센코 🔗	1,627	1,500	🔵 -7.81%	—	×2.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
773	041520 이엘씨 🔗	8,840	8,150	🔵 -7.81%	—	×6.1	🟡 금투	-0.1억	-0.1	+0.0	+0.4	+0.0	-0.3	-0.0
774	073540 에프알텍 🔗	2,160	1,991	🔵 -7.82%	—	×1.3	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.0	+0.0
775	131290 티에스이 🔗	171,000	157,500	🔵 -7.89%	—	×0.8	🟢 외인	+29.4억	+46.9	-2.3	+13.1	-15.1	-36.0	-6.4
776	148930 에이치와이티씨 🔗	3,355	3,090	🔵 -7.90%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
777	448710 코츠테크놀로지 🔗	10,130	9,330	🔵 -7.90%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
778	484590 삼양컴텍 🔗	5,670	5,220	🔵 -7.94%	—	×1.2	⚫ 그외	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.3	+0.3
779	066700 테라젠이텍스 🔗	2,155	1,984	🔵 -7.94%	—	×1.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
780	149950 아바텍 🔗	7,650	7,040	🔵 -7.97%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.2	+0.0	-0.8	+0.0
781	046890 서울반도체 🔗	8,020	7,380	🔵 -7.98%	—	×1.5	🟢 외인	+1.1억	+1.1	+0.0	-0.6	-0.0	-0.4	-0.1
782	464280 티디에스팜 🔗	5,000	4,600	🔵 -8.00%	—	×3.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
783	234100 폴라리스세원 🔗	2,500	2,300	🔵 -8.00%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
784	110990 디아이티 🔗	14,090	12,960	🔵 -8.02%	—	×1.8	🟢 외인	+1.3억	+1.3	+0.0	-0.4	+0.0	-1.0	+0.1
785	212560 네오오토 🔗	10,090	9,280	🔵 -8.03%	—	×0.7	🔻 개인	+0.2억	+0.2	+0.0	-0.8	+0.0	+1.6	-1.1
786	037030 파워넷 🔗	3,175	2,920	🔵 -8.03%	—	×3.7	🟢 외인	+6.1억	+6.1	+0.0	+0.0	+0.0	-5.0	-1.2
787	137400 피엔티 🔗	27,400	25,200	🔵 -8.03%	—	×1.9	🟡 금투	-7.8억	-5.7	-0.0	+8.8	-2.1	-1.1	+0.1
788	121600 나노신소재 🔗	38,450	35,350	🔵 -8.06%	—	×1.9	🟡 금투	-5.5억	-1.3	-0.0	+6.3	-4.1	-0.8	+0.0
789	100660 서암기계공업 🔗	2,790	2,565	🔵 -8.06%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
790	457370 한켐 🔗	6,320	5,810	🔵 -8.07%	—	×1.6	🔻 개인	-1.2억	-0.7	+0.0	+0.0	-0.6	+1.3	-0.0
791	078130 국일제지 🔗	3,900	3,585	🔵 -8.08%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	-0.0
792	101160 월덱스 🔗	28,450	26,150	🔵 -8.08%	—	×1.7	🟡 금투	-10.3억	-10.3	+0.0	+8.1	+0.0	-1.5	+3.7
793	037460 삼지전자 🔗	32,150	29,550	🔵 -8.09%	—	×1.7	🟡 금투	-1.9억	-1.8	+0.0	+6.5	-0.0	-10.9	+6.2
794	128540 에코캡 🔗	1,174	1,079	🔵 -8.09%	—	×1.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
795	405000 플라즈맵 🔗	4,700	4,320	🔵 -8.09%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
796	065770 CS 🔗	1,443	1,326	🔵 -8.11%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
797	166480 코아스템켐온 🔗	1,787	1,642	🔵 -8.11%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
798	069140 누리플랜 🔗	1,700	1,562	🔵 -8.12%	—	×2.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.4	-0.2
799	403490 우듬지팜 🔗	480	441	🔵 -8.12%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
800	102710 이엔에프테크놀로지 🔗	38,750	35,600	🔵 -8.13%	—	×1.4	🔻 개인	-12.0억	-3.5	-7.9	+0.1	-0.6	+9.3	+2.6
801	220260 켐트로스 🔗	3,075	2,825	🔵 -8.13%	—	×2.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
802	065500 오리엔트정공 🔗	1,094	1,005	🔵 -8.14%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
803	033100 제룡전기 🔗	41,100	37,750	🔵 -8.15%	—	×1.7	🔻 개인	-9.5억	-7.2	+0.0	+4.0	-2.3	+4.3	+1.1
804	053450 세코닉스 🔗	3,310	3,040	🔵 -8.16%	—	×4.4	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	+0.0
805	078890 가온그룹 🔗	3,550	3,260	🔵 -8.17%	—	×1.6	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.0	+0.8	+0.0
806	348210 넥스틴 🔗	28,750	26,400	🔵 -8.17%	—	×1.8	🟡 금투	+1.5억	+0.0	-0.0	+2.3	+1.4	-3.8	+0.1
807	176750 듀켐바이오 🔗	6,240	5,730	🔵 -8.17%	—	×2.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
808	288620 에스프리즘 🔗	3,980	3,655	🔵 -8.17%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
809	043590 웰킵스하이텍 🔗	1,090	1,001	🔵 -8.17%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
810	076610 해성옵틱스 🔗	1,063	976	🔵 -8.18%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.7	+0.1
811	399720 가온칩스 🔗	46,950	43,100	🔵 -8.20%	—	×0.8	🔻 개인	-9.8억	-8.6	+0.0	+2.6	-1.1	+8.2	-1.0
812	215090 솔디펜스 🔗	1,316	1,208	🔵 -8.21%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
813	458870 씨어스 🔗	24,900	22,850	🔵 -8.23%	—	×1.8	🟢 외인	+28.0억	+30.9	-4.7	+0.1	+1.9	-27.1	-1.1
814	048770 TPC로보틱스 🔗	2,730	2,505	🔵 -8.24%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.0	+0.1
815	263600 덕우전자 🔗	3,155	2,895	🔵 -8.24%	—	×3.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
816	265520 AP시스템 🔗	17,700	16,240	🔵 -8.25%	—	×2.2	🔻 개인	-3.7억	-3.7	+0.0	+0.2	+0.0	+3.3	+0.2
817	091580 상신이디피 🔗	12,960	11,890	🔵 -8.26%	—	×1.7	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-0.1	-1.3
818	175140 휴먼테크놀로지 🔗	2,180	2,000	🔵 -8.26%	—	×1.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
819	222080 SFA넥셀 🔗	6,490	5,950	🔵 -8.32%	—	×2.1	🟡 금투	-1.6억	-0.1	+0.0	+5.7	-1.5	-4.0	-0.1
820	053030 바이넥스 🔗	6,490	5,950	🔵 -8.32%	—	×2.2	🔻 개인	-0.6억	-0.6	+0.0	-0.1	+0.0	+0.9	-0.1
821	122640 예스티 🔗	19,310	17,700	🔵 -8.34%	—	×1.2	🔻 개인	-5.5억	-1.2	-4.1	-0.3	-0.2	+6.9	-1.1
822	355150 코스텍시스 🔗	14,350	13,150	🔵 -8.36%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.2	-0.0
823	445680 큐리옥스바이오시스템즈 🔗	37,450	34,300	🔵 -8.41%	—	×1.8	🟡 금투	-12.8억	-12.8	+0.0	+9.1	-0.0	+3.2	+0.5
824	256940 킵스파마 🔗	5,820	5,330	🔵 -8.42%	—	×2.4	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+0.0	+1.5	+0.4
825	308430 셀비온 🔗	11,600	10,620	🔵 -8.45%	—	×1.6	🟢 외인	+0.8억	+1.2	+0.0	-0.0	-0.5	-0.8	+0.0
826	104830 원익머트리얼즈 🔗	29,600	27,100	🔵 -8.45%	—	×1.8	🟢 외인	+7.4억	+9.8	+1.9	-5.2	-4.3	-0.3	-1.9
827	239890 피엔에이치테크 🔗	3,185	2,915	🔵 -8.48%	—	×2.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
828	354320 알멕 🔗	23,550	21,550	🔵 -8.49%	—	×1.2	🟡 금투	+0.3억	+0.3	+0.0	+0.6	+0.0	-0.9	+0.0
829	317330 덕산테코피아 🔗	9,410	8,610	🔵 -8.50%	—	×1.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
830	418420 라온텍 🔗	3,000	2,745	🔵 -8.50%	—	×1.5	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.2	+0.0
831	051370 인터플렉스 🔗	6,220	5,690	🔵 -8.52%	—	×1.6	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.8	+0.0
832	105330 케이엔더블유 🔗	6,450	5,900	🔵 -8.53%	—	×1.5	🟡 금투	-0.4억	-0.4	+0.0	+0.3	+0.0	+0.1	+0.0
833	101670 하이드로리튬 🔗	785	718	🔵 -8.54%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
834	306620 지아이에스 🔗	1,460	1,335	🔵 -8.56%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.1
835	171090 선익시스템 🔗	54,600	49,900	🔵 -8.61%	—	×1.4	🟡 금투	-7.0억	-7.0	+0.0	+5.5	+0.0	+1.7	-0.2
836	217500 러셀 🔗	1,404	1,283	🔵 -8.62%	—	×2.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
837	118990 모트렉스 🔗	4,815	4,400	🔵 -8.62%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.5	+0.1
838	147830 제룡산업 🔗	5,790	5,290	🔵 -8.64%	—	×1.4	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+0.0	+2.0	-0.1
839	035460 기산텔레콤 🔗	1,919	1,753	🔵 -8.65%	—	×1.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
840	347770 핌스 🔗	982	897	🔵 -8.66%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
841	318060 그래피 🔗	17,520	16,000	🔵 -8.68%	—	×1.0	🔻 개인	-5.9억	-5.9	+0.0	-0.1	+0.0	+4.7	+1.4
842	064760 티씨케이 🔗	164,100	149,800	🔵 -8.71%	—	×1.7	🟢 외인	-1.4억	+69.3	-13.6	+6.5	-57.2	-4.8	-0.3
843	050890 쏠리드 🔗	8,470	7,730	🔵 -8.74%	—	×1.8	🟢 외인	+11.9억	+15.5	-1.6	+6.3	-1.9	-17.9	-0.4
844	068100 케이웨더 🔗	2,340	2,135	🔵 -8.76%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
845	475830 오름테라퓨틱 🔗	43,350	39,550	🔵 -8.77%	—	×2.0	🟡 금투	-3.0억	-3.0	+0.0	+14.0	-0.0	-9.5	-1.4
846	109080 옵티시스 🔗	7,750	7,070	🔵 -8.77%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.7	+0.0
847	060230 제이케이시냅스 🔗	1,460	1,332	🔵 -8.77%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.3	-0.4
848	281740 레이크머티리얼즈 🔗	10,710	9,770	🔵 -8.78%	—	×2.5	🟡 금투	+0.4억	+0.4	-0.0	+7.9	+0.0	-8.9	+0.6
849	033170 시그네틱스 🔗	375	342	🔵 -8.80%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
850	044990 에이치엔에스하이텍 🔗	10,110	9,220	🔵 -8.80%	—	×2.8	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
851	069540 빛과전자 🔗	1,950	1,778	🔵 -8.82%	—	×0.2	🟢 외인	+11.2억	+11.2	+0.0	+0.0	+0.0	-11.0	-0.2
852	321370 센서뷰 🔗	1,168	1,065	🔵 -8.82%	—	×2.8	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	+0.0
853	085670 뉴프렉스 🔗	2,660	2,425	🔵 -8.83%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.6	+0.1
854	365330 에스와이스틸텍 🔗	1,312	1,196	🔵 -8.84%	—	×1.2	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.3	-0.0
855	066310 큐에스아이 🔗	6,330	5,770	🔵 -8.85%	—	×1.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
856	136410 아셈스 🔗	4,500	4,100	🔵 -8.89%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
857	482630 삼양엔씨켐 🔗	10,750	9,790	🔵 -8.93%	—	×2.5	🟢 외인	+8.9억	+11.4	+0.0	-1.5	-2.5	-7.4	+0.0
858	320000 한울반도체 🔗	11,310	10,300	🔵 -8.93%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.4	-0.1
859	107640 한중엔시에스 🔗	27,450	25,000	🔵 -8.93%	—	×1.2	🟢 외인	-1.3억	+4.0	+0.0	-0.1	-5.2	+1.4	-0.0
860	464490 쿼드메디슨 🔗	5,480	4,990	🔵 -8.94%	—	×2.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.4	-0.2
861	096350 대창솔루션 🔗	1,621	1,476	🔵 -8.95%	—	×1.7	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
862	067170 오텍 🔗	1,978	1,801	🔵 -8.95%	—	×0.4	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	-0.0
863	095500 미래나노텍 🔗	6,360	5,790	🔵 -8.96%	—	×1.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
864	126340 비나텍 🔗	51,900	47,250	🔵 -8.96%	—	×1.1	🟣 투신	+1.0억	+0.2	-1.5	-0.4	+2.2	+1.6	-2.2
865	107600 새빗켐 🔗	11,390	10,370	🔵 -8.96%	—	×3.3	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
866	190510 나무가 🔗	13,150	11,970	🔵 -8.97%	—	×1.3	🔻 개인	-4.1억	-4.1	+0.0	+1.2	+0.0	+2.6	+0.3
867	043910 자연과환경 🔗	3,065	2,790	🔵 -8.97%	—	×1.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
868	063440 SM Life Design 🔗	1,102	1,003	🔵 -8.98%	—	×2.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
869	396470 워트 🔗	4,900	4,460	🔵 -8.98%	—	×2.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
870	187790 나노 🔗	2,500	2,275	🔵 -9.00%	—	×0.4	🟢 외인	+1.2억	+1.2	+0.0	-0.1	+0.0	-1.2	+0.1
871	295310 에이치브이엠 🔗	34,950	31,800	🔵 -9.01%	—	×1.9	🟢 외인	+0.7억	+2.9	-0.4	+2.8	-1.9	-3.5	+0.0
872	383310 에코프로에이치엔 🔗	22,750	20,700	🔵 -9.01%	—	×1.7	🟢 외인	+14.6억	+16.3	-1.1	+0.3	-0.5	-15.9	+1.0
873	036010 아비코전자 🔗	5,020	4,565	🔵 -9.06%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
874	311320 지오엘리먼트 🔗	6,170	5,610	🔵 -9.08%	—	×1.4	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+0.0	+1.6	-0.0
875	267320 나인테크 🔗	1,805	1,641	🔵 -9.09%	—	×1.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
876	065680 우주일렉트로 🔗	23,050	20,950	🔵 -9.11%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.1
877	372170 윤성에프앤씨 🔗	13,710	12,460	🔵 -9.12%	—	×2.8	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-1.0	+0.0
878	148150 세경하이테크 🔗	2,900	2,635	🔵 -9.14%	—	×2.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.0	+0.2
879	088280 쏘닉스 🔗	2,460	2,235	🔵 -9.15%	—	×2.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
880	065130 탑엔지니어링 🔗	2,620	2,380	🔵 -9.16%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
881	365340 성일하이텍 🔗	27,250	24,750	🔵 -9.17%	—	×1.4	🔻 개인	-6.0억	-2.6	-3.4	-0.2	+0.0	+6.1	+0.2
882	069330 유아이디 🔗	1,058	961	🔵 -9.17%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
883	221840 하이즈항공 🔗	1,919	1,743	🔵 -9.17%	—	×3.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
884	174900 앱클론 🔗	18,520	16,820	🔵 -9.18%	—	×1.9	🟢 외인	+8.0억	+8.0	+0.0	-0.2	-0.0	-7.7	-0.1
885	079810 APS이노베이션 🔗	2,660	2,415	🔵 -9.21%	—	×2.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
886	312610 에이에프더블류 🔗	380	345	🔵 -9.21%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
887	089890 코세스 🔗	18,780	17,050	🔵 -9.21%	—	×0.7	🟢 외인	+15.3억	+10.0	+6.4	+0.1	-1.2	-8.4	-7.1
888	042110 에스씨디 🔗	1,139	1,034	🔵 -9.22%	—	×0.2	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	+0.0
889	138610 나이벡 🔗	13,550	12,300	🔵 -9.23%	—	×2.3	🟢 외인	+0.8억	+0.8	+0.0	-0.2	+0.0	-0.5	-0.0
890	122350 삼기 🔗	1,496	1,357	🔵 -9.29%	—	×0.3	🟢 외인	+3.8억	+3.8	+0.0	+0.0	+0.0	-3.8	+0.0
891	053160 프리엠스 🔗	8,920	8,090	🔵 -9.30%	—	×1.1	⚫ 그외	-0.3억	-0.3	+0.0	+0.1	+0.0	-0.7	+0.9
892	310870 디와이씨 🔗	1,299	1,178	🔵 -9.31%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
893	0088M0 메쥬 🔗	11,710	10,620	🔵 -9.31%	—	×2.1	🔻 개인	+0.2억	+0.0	+0.0	+0.1	+0.2	+2.5	-2.8
894	403870 HPSP 🔗	32,700	29,650	🔵 -9.33%	—	×1.2	🟢 외인	+70.0억	+77.2	-9.4	+17.0	+2.2	-103	+15.9
895	088130 동아엘텍 🔗	4,660	4,225	🔵 -9.33%	—	×2.2	🟢 외인	+2.7억	+2.7	+0.0	-0.0	+0.0	-2.7	+0.0
896	417500 제이아이테크 🔗	2,890	2,620	🔵 -9.34%	—	×2.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
897	094170 동운아나텍 🔗	26,200	23,750	🔵 -9.35%	—	×2.8	🟢 외인	+10.2억	+10.2	+0.0	+0.0	+0.0	-10.2	+0.0
898	071670 에이테크솔루션 🔗	4,740	4,295	🔵 -9.39%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
899	452190 한빛레이저 🔗	3,085	2,795	🔵 -9.40%	—	×1.9	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	-0.0
900	393890 더블유씨피 🔗	6,580	5,960	🔵 -9.42%	—	×2.0	🔻 개인	-3.5억	-3.2	+0.0	+0.1	-0.3	+5.0	-1.6
901	032080 아즈텍WB 🔗	1,034	936	🔵 -9.48%	—	×2.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.5	+0.5
902	052900 KX하이텍 🔗	926	838	🔵 -9.50%	—	×1.4	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+0.0	+2.1	-0.2
903	282880 코윈테크 🔗	8,630	7,810	🔵 -9.50%	—	×1.9	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.7	-0.1
904	277880 티에스아이 🔗	2,885	2,610	🔵 -9.53%	—	×2.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
905	0004V0 엔비알모션 🔗	5,290	4,785	🔵 -9.55%	—	×1.0	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+0.0	+2.2	+0.0
906	073010 케이에스피 🔗	2,460	2,225	🔵 -9.55%	—	×3.8	🟢 외인	+4.0억	+4.0	+0.0	+0.0	+0.0	-4.0	+0.0
907	019990 에너토크 🔗	4,390	3,970	🔵 -9.57%	—	×2.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
908	171010 램테크놀러지 🔗	2,760	2,495	🔵 -9.60%	—	×2.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
909	376180 피코그램 🔗	1,311	1,185	🔵 -9.61%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
910	432470 케이엔에스 🔗	7,060	6,380	🔵 -9.63%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
911	127980 화인써키트 🔗	2,955	2,670	🔵 -9.64%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
912	039440 에스티아이 🔗	20,600	18,610	🔵 -9.66%	—	×2.2	🟦 연기금	-1.6억	-3.6	+7.5	-0.1	-5.5	+2.7	-1.1
913	479960 위너스일렉 🔗	5,570	5,030	🔵 -9.69%	—	×2.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.1
914	452200 민테크 🔗	1,196	1,080	🔵 -9.70%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
915	102120 어보브반도체 🔗	6,290	5,680	🔵 -9.70%	—	×2.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
916	412350 레이저쎌 🔗	3,295	2,975	🔵 -9.71%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
917	024910 경창산업 🔗	1,376	1,242	🔵 -9.74%	—	×2.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
918	321260 프로이천 🔗	1,479	1,335	🔵 -9.74%	—	×1.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	-0.0
919	225190 LK삼양 🔗	563	508	🔵 -9.77%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
920	083650 비에이치아이 🔗	39,850	35,950	🔵 -9.79%	—	×1.8	🟡 금투	-9.6억	-12.4	+2.7	+13.3	+0.1	-4.8	+1.1
921	099320 쎄트렉아이 🔗	68,000	61,300	🔵 -9.85%	—	×2.6	🟢 외인	+16.5억	+17.8	-1.1	+7.8	-0.2	-24.6	+0.2
922	335810 프리시젼바이오 🔗	1,320	1,190	🔵 -9.85%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
923	036930 주성엔지니어링 🔗	128,800	116,100	🔵 -9.86%	—	×1.2	🟢 외인	+481억	+540	-8.0	+71.5	-51.1	-542	-10.6
924	031980 피에스케이홀딩스 🔗	91,100	82,100	🔵 -9.88%	—	×1.5	🟢 외인	+5.0억	+28.2	-21.0	-5.1	-2.2	-11.6	+11.7
925	161580 필옵틱스 🔗	22,750	20,500	🔵 -9.89%	—	×2.0	🟡 금투	+3.3억	+4.9	+0.0	+6.3	-1.6	-9.7	+0.1
926	318000 KBG 🔗	2,880	2,595	🔵 -9.90%	—	×3.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
927	047310 파워로직스 🔗	2,775	2,500	🔵 -9.91%	—	×1.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	-0.0
928	232680 라온로보틱스 🔗	8,350	7,520	🔵 -9.94%	—	×2.4	🔻 개인	-7.2억	-7.2	+0.0	+0.0	+0.0	+6.2	+1.0
929	317830 에스피시스템스 🔗	4,275	3,850	🔵 -9.94%	—	×2.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
930	159010 아스플로 🔗	12,160	10,940	🔵 -10.03%	—	×1.1	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-0.5	-0.6
931	289930 웨이비스 🔗	6,480	5,830	🔵 -10.03%	—	×1.5	🔻 개인	-3.8억	-3.8	+0.0	-0.0	+0.0	+3.4	+0.5
932	332570 PS일렉트로닉스 🔗	7,540	6,780	🔵 -10.08%	—	×1.7	🟢 외인	+8.9억	+8.5	+0.0	+2.2	+0.4	-11.4	+0.3
933	489500 엘케이켐 🔗	17,260	15,520	🔵 -10.08%	—	×1.9	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.1	+0.0
934	146320 비씨엔씨 🔗	8,480	7,620	🔵 -10.14%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
935	388210 씨엠티엑스 🔗	69,000	62,000	🔵 -10.14%	—	×1.5	🟣 투신	-0.7억	-1.5	-1.6	-1.1	+2.4	+1.1	+0.7
936	075970 동국알앤에스 🔗	1,615	1,451	🔵 -10.15%	—	×2.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
937	232140 와이씨 🔗	8,180	7,350	🔵 -10.15%	—	×1.8	🟡 금투	+1.2억	+2.5	+0.0	+3.9	-1.3	-4.9	-0.2
938	290740 액트로 🔗	6,940	6,230	🔵 -10.23%	—	×2.5	🔻 개인	-1.6억	-2.4	+0.8	-0.0	+0.0	+1.7	+0.0
939	086390 유니테스트 🔗	7,330	6,580	🔵 -10.23%	—	×2.5	🟢 외인	-7.6억	+15.4	+0.0	-1.8	-22.9	+9.1	+0.3
940	187870 디바이스 🔗	10,150	9,110	🔵 -10.25%	—	×3.5	🔻 개인	-3.8억	+3.9	-3.4	-0.1	-4.3	+5.9	-2.0
941	072950 빛샘전자 🔗	6,630	5,950	🔵 -10.26%	—	×1.0	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	-0.0
942	114190 강원에너지 🔗	7,300	6,550	🔵 -10.27%	—	×1.3	🟢 외인	+1.5억	+1.5	+0.0	-0.2	+0.0	-2.1	+0.7
943	044490 태웅 🔗	23,350	20,950	🔵 -10.28%	—	×1.8	🔻 개인	-1.9억	-0.6	-0.9	+0.7	-0.4	+1.6	-0.4
944	451220 아이엠티 🔗	7,680	6,890	🔵 -10.29%	—	×2.0	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.3	+0.2
945	102940 코오롱생명과학 🔗	15,450	13,860	🔵 -10.29%	—	×1.5	🟢 외인	+3.9억	+3.9	+0.0	-0.1	+0.0	-3.9	+0.1
946	348370 엔켐 🔗	16,490	14,790	🔵 -10.31%	—	×1.4	🟢 외인	+5.5억	+8.8	+0.0	+5.9	-3.2	-11.4	+0.0
947	297890 HB솔루션 🔗	1,580	1,417	🔵 -10.32%	—	×2.0	🔻 개인	-0.3억	-0.3	+0.0	-0.3	+0.0	+0.3	+0.3
948	088390 이녹스 🔗	6,490	5,820	🔵 -10.32%	—	×2.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
949	083500 에프엔에스테크 🔗	11,330	10,160	🔵 -10.33%	—	×3.6	🟢 외인	+2.1억	+2.1	+0.0	+0.1	+0.0	-2.3	+0.1
950	199820 제일일렉트릭 🔗	6,280	5,630	🔵 -10.35%	—	×2.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
951	474650 링크솔루션 🔗	18,980	17,010	🔵 -10.38%	—	×1.7	🔻 개인	-2.2억	-2.2	+0.0	+0.3	-0.0	+1.7	+0.3
952	257370 피엔티엠에스 🔗	2,010	1,801	🔵 -10.40%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
953	360070 탑머티리얼 🔗	7,400	6,630	🔵 -10.41%	—	×2.7	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.9	+0.0
954	432720 퀄리타스반도체 🔗	6,900	6,180	🔵 -10.43%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
955	356860 티엘비 🔗	23,900	21,400	🔵 -10.46%	—	×1.1	🟢 외인	+15.1억	+13.0	+0.1	-0.2	+2.1	-12.2	-2.8
956	394420 리센스메디컬 🔗	9,930	8,890	🔵 -10.47%	—	×1.4	🟢 외인	+4.0억	+6.7	-2.7	+0.1	+0.0	-3.2	-0.8
957	049630 재영솔루텍 🔗	5,580	4,995	🔵 -10.48%	—	×1.8	🟢 외인	+2.6억	+2.6	+0.0	-0.0	+0.0	-2.6	-0.0
958	061970 LB세미콘 🔗	3,900	3,490	🔵 -10.51%	—	×2.4	⚫ 그외	-1.3억	-1.3	+0.0	-0.5	+0.0	-2.5	+4.3
959	0011A0 액스비스 🔗	8,090	7,240	🔵 -10.51%	—	×1.8	🔻 개인	-0.3억	+0.3	+0.0	-0.4	-0.7	+0.5	+0.2
960	032820 우리기술 🔗	9,030	8,080	🔵 -10.52%	—	×1.3	🟡 금투	+1.4억	+1.5	+0.0	+23.2	-0.0	-18.0	-6.6
961	452430 사피엔반도체 🔗	23,650	21,150	🔵 -10.57%	—	×2.1	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
962	417200 LS머트리얼즈 🔗	10,490	9,380	🔵 -10.58%	—	×2.0	🟡 금투	-11.1억	-6.0	-4.4	+6.7	-0.7	+4.6	-0.1
963	095910 에스에너지 🔗	690	617	🔵 -10.58%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
964	178320 서진시스템 🔗	33,050	29,550	🔵 -10.59%	—	×1.3	🟢 외인	+79.2억	+87.9	+0.8	+21.2	-9.4	-73.8	-26.6
965	455180 케이지에이 🔗	1,724	1,541	🔵 -10.61%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
966	217190 제너셈 🔗	4,800	4,290	🔵 -10.62%	—	×2.0	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
967	469610 이노테크 🔗	11,360	10,150	🔵 -10.65%	—	×2.0	🟢 외인	+2.2억	+2.2	+0.0	-0.5	+0.0	-1.7	-0.0
968	131760 파인텍 🔗	1,587	1,418	🔵 -10.65%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.6	+0.1
969	033160 엠케이전자 🔗	13,700	12,240	🔵 -10.66%	—	×1.3	🟢 외인	+17.1억	+25.5	+0.0	-0.4	-8.4	+1.3	-17.9
970	440110 파두 🔗	56,300	50,300	🔵 -10.66%	—	×1.3	🟢 외인	+103억	+168	+0.6	-12.7	-65.6	-70.3	-20.4
971	259630 엠플러스 🔗	8,610	7,690	🔵 -10.69%	—	×3.1	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-2.0	+0.0
972	241690 유니테크노 🔗	2,465	2,200	🔵 -10.75%	—	×3.1	🟡 금투	-0.0억	-0.0	+0.0	+0.2	+0.0	-0.1	+0.0
973	424960 스마트레이더시스템 🔗	3,300	2,945	🔵 -10.76%	—	×2.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
974	474610 RF시스템즈 🔗	5,570	4,970	🔵 -10.77%	—	×1.5	🔻 개인	-1.7억	-1.0	+0.0	-0.0	-0.7	+2.0	-0.4
975	215790 이노인스트루먼트 🔗	789	704	🔵 -10.77%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.0
976	100590 머큐리 🔗	2,920	2,605	🔵 -10.79%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	+0.0
977	019210 와이지-원 🔗	18,060	16,110	🔵 -10.80%	—	×1.5	🟢 외인	+47.5억	+48.1	-2.0	+0.7	+1.4	-46.4	-1.8
978	272110 케이엔제이 🔗	23,100	20,600	🔵 -10.82%	—	×2.7	🔻 개인	-0.5억	+1.7	+0.0	-0.6	-2.1	+7.7	-6.6
979	0017J0 세미티에스 🔗	2,725	2,430	🔵 -10.83%	—	×1.0	🔻 개인	+0.2억	+0.2	+0.0	-0.1	+0.0	+0.6	-0.7
980	036540 SFA반도체 🔗	4,520	4,030	🔵 -10.84%	—	×0.9	🟡 금투	+0.8억	+2.2	+0.0	+6.8	-1.4	-7.3	-0.3
981	170920 엘티씨 🔗	33,200	29,600	🔵 -10.84%	—	×1.7	🟢 외인	+29.0억	+53.0	-15.1	-3.9	-8.9	-23.6	-1.5
982	290660 다이나믹솔루션 🔗	1,795	1,600	🔵 -10.86%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
983	073190 듀오백 🔗	1,075	958	🔵 -10.88%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
984	033790 피노 🔗	5,190	4,625	🔵 -10.89%	—	×1.8	🔻 개인	-3.5억	-3.5	+0.0	-0.0	+0.0	+3.0	+0.6
985	361390 제노코 🔗	11,470	10,220	🔵 -10.90%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
986	417840 저스템 🔗	8,510	7,580	🔵 -10.93%	—	×1.1	🟢 외인	+11.0억	+15.5	-2.8	-0.8	-1.8	-9.7	-0.4
987	079370 제우스 🔗	7,930	7,060	🔵 -10.97%	—	×2.2	🟢 외인	+5.2억	+5.2	+0.0	+0.1	+0.0	-5.9	+0.6
988	388050 지투파워 🔗	6,370	5,670	🔵 -10.99%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.1
989	323280 태성 🔗	29,100	25,900	🔵 -11.00%	—	×1.9	🟢 외인	+11.6억	+13.9	+0.0	+10.6	-2.3	-21.9	-0.3
990	407400 꿈비 🔗	2,025	1,802	🔵 -11.01%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
991	094360 칩스앤미디어 🔗	9,440	8,400	🔵 -11.02%	—	×1.4	🟢 외인	+3.2억	+3.2	+0.0	+0.1	+0.0	-3.3	+0.0
992	006910 보성파워텍 🔗	5,790	5,150	🔵 -11.05%	—	×1.8	🟢 외인	+15.2억	+15.2	+0.0	+0.3	+0.0	-15.7	+0.2
993	456010 아이씨티케이 🔗	13,030	11,590	🔵 -11.05%	—	×1.3	🟢 외인	+3.4억	+3.4	+0.0	-0.0	+0.0	-3.5	+0.0
994	460930 현대힘스 🔗	14,100	12,540	🔵 -11.06%	—	×1.0	🔻 개인	-10.0억	-10.0	+0.0	-0.1	+0.0	+7.9	+2.1
995	082920 비츠로셀 🔗	29,350	26,100	🔵 -11.07%	—	×1.1	🟡 금투	-12.7억	-13.8	+0.2	+12.5	+1.0	+1.1	-0.9
996	389020 자람테크놀로지 🔗	17,100	15,200	🔵 -11.11%	—	×2.1	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.0	-2.2	+0.0
997	092190 서울바이오시스 🔗	4,720	4,195	🔵 -11.12%	—	×1.1	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.5	+0.0
998	089980 상아프론테크 🔗	12,940	11,500	🔵 -11.13%	—	×2.1	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
999	083310 엘오티베큠 🔗	7,190	6,390	🔵 -11.13%	—	×2.5	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+0.0	+2.8	+0.1
1000	416180 신성에스티 🔗	16,320	14,500	🔵 -11.15%	—	×2.1	🟢 외인	+1.2억	+1.2	+0.0	-0.1	+0.0	-1.1	-0.0
1001	475230 엔알비 🔗	6,530	5,800	🔵 -11.18%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.3	+0.0
1002	462350 이노스페이스 🔗	5,630	5,000	🔵 -11.19%	—	×1.8	🟢 외인	-0.4억	+1.2	-1.5	-0.1	-0.1	+0.7	-0.2
1003	456160 지투지바이오 🔗	27,200	24,150	🔵 -11.21%	—	×1.4	🟢 외인	+13.3억	+15.5	+0.0	-7.5	-2.2	-5.7	-0.1
1004	357580 아모센스 🔗	4,795	4,255	🔵 -11.26%	—	×1.8	🔻 개인	-1.6억	-1.6	+0.0	-0.1	+0.0	+1.6	-0.0
1005	475430 키스트론 🔗	3,945	3,500	🔵 -11.28%	—	×0.9	🟢 외인	+0.2억	+0.5	+0.0	+0.0	-0.3	+0.4	-0.6
1006	071280 로체시스템즈 🔗	6,010	5,330	🔵 -11.31%	—	×3.2	🔻 개인	-1.6억	-1.6	+0.0	+0.3	+0.0	+0.9	+0.4
1007	089790 제이티 🔗	3,580	3,175	🔵 -11.31%	—	×3.1	🔻 개인	-1.7억	-1.6	+0.0	-0.0	-0.0	+1.9	-0.2
1008	067310 하나마이크론 🔗	30,050	26,650	🔵 -11.31%	—	×1.3	🟢 외인	+44.1억	+58.2	-7.6	+10.5	-6.5	-64.5	+9.9
1009	413390 엠오티 🔗	5,900	5,230	🔵 -11.36%	—	×2.0	🟡 금투	+0.4억	+0.4	+0.0	+0.6	+0.0	-0.9	-0.0
1010	252990 샘씨엔에스 🔗	11,210	9,930	🔵 -11.42%	—	×1.0	🟦 연기금	-0.4억	-0.9	+4.1	-4.5	-3.6	+3.5	+1.4
1011	226590 엠디바이스 🔗	9,960	8,820	🔵 -11.45%	—	×2.1	⚫ 그외	-0.2억	-0.2	+0.0	-0.1	+0.0	-0.1	+0.3
1012	304840 피플바이오 🔗	715	633	🔵 -11.47%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
1013	138080 오이솔루션 🔗	16,010	14,170	🔵 -11.49%	—	×1.4	🟢 외인	+1.7억	+1.7	+0.0	-0.1	+0.0	-1.6	+0.1
1014	160980 싸이맥스 🔗	25,100	22,200	🔵 -11.55%	—	×2.0	🟢 외인	+18.6억	+19.2	-8.3	+3.5	+7.7	-9.8	-12.3
1015	053080 케이엔솔 🔗	7,870	6,960	🔵 -11.56%	—	×1.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
1016	023790 동일스틸럭스 🔗	1,629	1,440	🔵 -11.60%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.7	-0.0
1017	045970 코아시아 🔗	2,450	2,165	🔵 -11.63%	—	×1.8	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.0
1018	262260 에이프로 🔗	2,490	2,200	🔵 -11.65%	—	×2.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+1.1	-1.0
1019	089030 테크윙 🔗	38,950	34,400	🔵 -11.68%	—	×0.9	⚫ 그외	+1.2억	+12.0	-1.8	+7.4	-9.0	-65.9	+57.3
1020	080220 제주반도체 🔗	62,400	55,100	🔵 -11.70%	—	×1.6	🟢 외인	+291억	+321	-2.9	+20.4	-26.8	-306	-6.1
1021	039610 화성밸브 🔗	5,000	4,410	🔵 -11.80%	—	×2.9	🟢 외인	+0.4억	+0.4	+0.0	+0.3	+0.0	-0.7	+0.0
1022	010170 대한광통신 🔗	8,450	7,450	🔵 -11.83%	—	×1.2	🟢 외인	+164억	+163	+0.0	-0.0	+0.5	-167	+3.0
1023	054450 텔레칩스 🔗	8,360	7,370	🔵 -11.84%	—	×2.2	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	-0.0
1024	378800 샤페론 🔗	464	409	🔵 -11.85%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.0
1025	123010 알엔티엑스 🔗	2,770	2,440	🔵 -11.91%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
1026	251370 와이엠티 🔗	7,720	6,800	🔵 -11.92%	—	×4.2	🔻 개인	-2.2억	-2.2	+0.0	-0.0	+0.0	+2.1	+0.1
1027	053610 프로텍 🔗	56,600	49,850	🔵 -11.93%	—	×2.4	⚫ 그외	-3.2억	-2.7	+0.0	-0.4	-0.5	-2.6	+6.1
1028	290520 신도기연 🔗	1,759	1,549	🔵 -11.94%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1029	366030 나인앤컴퍼니 🔗	4,885	4,300	🔵 -11.98%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
1030	425040 티이엠씨 🔗	7,750	6,820	🔵 -12.00%	—	×1.5	🟢 외인	+5.5억	+5.5	+0.0	+0.0	+0.0	-5.6	+0.1
1031	002680 한탑 🔗	1,784	1,570	🔵 -12.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
1032	478340 나라스페이스테크놀로지 🔗	9,250	8,130	🔵 -12.11%	—	×1.9	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
1033	288180 케이피항공산업 🔗	6,920	6,080	🔵 -12.14%	—	×3.0	🟢 외인	+2.7억	+2.7	+0.0	-0.0	+0.0	-2.7	+0.0
1034	126730 코칩 🔗	11,340	9,960	🔵 -12.17%	—	×1.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
1035	024840 KBI메탈 🔗	3,890	3,415	🔵 -12.21%	—	×0.8	🟢 외인	+5.1억	+5.1	+0.0	+0.0	+0.0	-5.3	+0.2
1036	402490 그린리소스 🔗	6,040	5,300	🔵 -12.25%	—	×2.4	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.1	+0.1
1037	230240 에치에프알 🔗	14,210	12,450	🔵 -12.39%	—	×2.2	🟢 외인	+11.7억	+11.7	+0.0	-0.1	+0.0	-11.0	-0.6
1038	020400 대동금속 🔗	2,690	2,355	🔵 -12.45%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
1039	294140 레몬 🔗	1,790	1,567	🔵 -12.46%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1040	253590 네오셈 🔗	8,240	7,210	🔵 -12.50%	—	×2.2	🟢 외인	+8.2억	+8.2	+0.0	+2.7	+0.0	-11.1	+0.2
1041	382840 원준 🔗	4,230	3,700	🔵 -12.53%	—	×2.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
1042	254120 자비스 🔗	723	632	🔵 -12.59%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
1043	306040 에스제이그룹 🔗	1,626	1,421	🔵 -12.61%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
1044	125210 아모그린텍 🔗	5,310	4,640	🔵 -12.62%	—	×2.6	🔻 개인	-4.2억	-4.2	+0.0	-0.0	+0.0	+4.2	+0.1
1045	323350 다원넥스뷰 🔗	6,800	5,940	🔵 -12.65%	—	×3.4	⚫ 그외	+0.6억	+0.4	+0.0	+0.0	+0.2	-1.1	+0.5
1046	092870 엑시콘 🔗	12,600	11,000	🔵 -12.70%	—	×1.0	⚫ 그외	+1.2억	+1.2	+0.0	+0.0	+0.0	-4.0	+2.8
1047	370090 퓨런티어 🔗	5,730	5,000	🔵 -12.74%	—	×2.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
1048	088800 에이스테크 🔗	1,644	1,434	🔵 -12.77%	—	×1.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
1049	484120 도우인시스 🔗	14,010	12,220	🔵 -12.78%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
1050	043260 성호전자 🔗	15,020	13,100	🔵 -12.78%	—	×1.0	🟢 외인	+30.4억	+30.3	+0.0	+8.6	+0.1	-36.6	-2.4
1051	080580 오킨스전자 🔗	10,070	8,770	🔵 -12.91%	—	×2.0	🟢 외인	+2.4억	+3.4	-1.4	-1.7	+0.4	+0.2	-0.9
1052	032580 피델릭스 🔗	3,525	3,070	🔵 -12.91%	—	×2.1	🟢 외인	+19.6억	+19.6	+0.0	+0.5	+0.0	-20.1	-0.0
1053	037070 파세코 🔗	6,720	5,850	🔵 -12.95%	—	×0.2	🟢 외인	+1.6억	+1.6	+0.0	-0.0	-0.0	-1.4	-0.2
1054	378340 필에너지 🔗	9,110	7,930	🔵 -12.95%	—	×1.9	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.7	+0.0
1055	017510 세명전기 🔗	5,980	5,200	🔵 -13.04%	—	×1.8	🔻 개인	-1.2억	-1.2	+0.0	+0.3	+0.0	+0.9	-0.0
1056	314130 지놈앤컴퍼니 🔗	3,565	3,100	🔵 -13.04%	—	×3.3	🟢 외인	+6.6억	+6.6	+0.0	+0.6	+0.0	-7.2	+0.0
1057	474170 루미르 🔗	5,380	4,675	🔵 -13.10%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	-0.2	+0.0	-0.1	+0.0
1058	101490 에스앤에스텍 🔗	39,200	34,050	🔵 -13.14%	—	×2.1	🔻 개인	-44.0억	-41.9	+0.4	+7.4	-2.5	+35.1	+1.5
1059	327260 RF머트리얼즈 🔗	20,900	18,150	🔵 -13.16%	—	×1.2	🔻 개인	-0.2억	+0.3	+0.0	-0.1	-0.5	+0.9	-0.6
1060	114810 한솔아이원스 🔗	8,800	7,640	🔵 -13.18%	—	×3.2	🟢 외인	+4.6억	+15.3	-8.4	-12.2	-2.3	+13.9	-6.2
1061	226340 본느 🔗	1,410	1,224	🔵 -13.19%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
1062	228670 레이 🔗	4,540	3,940	🔵 -13.22%	—	×4.0	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
1063	0015G0 그린광학 🔗	13,430	11,650	🔵 -13.25%	—	×1.8	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.1	+0.1
1064	012210 삼미금속 🔗	5,730	4,970	🔵 -13.26%	—	×1.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.9	-0.1
1065	098120 마이크로컨텍솔 🔗	20,200	17,520	🔵 -13.27%	—	×2.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	-0.0
1066	463480 모티브링크 🔗	3,805	3,300	🔵 -13.27%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
1067	064290 인텍플러스 🔗	27,100	23,500	🔵 -13.28%	—	×1.7	🟢 외인	-1.3억	+33.6	-30.7	-1.6	-4.2	+2.3	+0.5
1068	054540 삼영엠텍 🔗	6,440	5,580	🔵 -13.35%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	-0.3	+0.0	+1.2	+0.0
1069	081180 쎄크 🔗	5,170	4,470	🔵 -13.54%	—	×1.9	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	-0.8	+1.4
1070	396270 넥스트칩 🔗	1,906	1,645	🔵 -13.69%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1071	445090 에이직랜드 🔗	17,850	15,400	🔵 -13.73%	—	×0.5	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.4	-0.2
1072	234030 싸이닉솔루션 🔗	2,835	2,445	🔵 -13.76%	—	×2.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
1073	125020 티씨머티리얼즈 🔗	4,790	4,130	🔵 -13.78%	—	×2.2	⚫ 그외	-2.5억	-0.2	+0.0	+0.0	-2.3	-1.8	+4.3
1074	199430 케이엔알시스템 🔗	17,450	15,030	🔵 -13.87%	—	×6.5	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+0.0	+3.3	-0.5
1075	214680 디알텍 🔗	836	720	🔵 -13.88%	—	×4.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.0	+0.1
1076	425420 티에프이 🔗	29,950	25,750	🔵 -14.02%	—	×2.5	🟢 외인	+12.6억	+17.8	-4.6	-0.5	-0.6	-12.0	-0.2
1077	078350 한양디지텍 🔗	17,460	15,000	🔵 -14.09%	—	×3.1	🟢 외인	+0.8억	+11.3	-9.7	+0.3	-0.8	-0.6	-0.5
1078	0011T0 채비 🔗	4,345	3,730	🔵 -14.15%	—	×1.9	🔻 개인	-4.9억	-4.9	+0.0	-0.0	+0.0	+4.8	+0.1
1079	208370 셀바스헬스케어 🔗	2,680	2,300	🔵 -14.18%	—	×2.7	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.2	-0.1
1080	082850 우리바이오 🔗	1,001	859	🔵 -14.19%	—	×2.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
1081	212710 아이에스티이 🔗	7,120	6,100	🔵 -14.33%	—	×2.7	🔻 개인	-1.3억	+0.3	+0.0	-0.5	-1.6	+1.4	+0.3
1082	136150 원일티엔아이 🔗	6,490	5,560	🔵 -14.33%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
1083	305090 마이크로디지탈 🔗	1,880	1,607	🔵 -14.52%	—	×2.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
1084	147760 피엠티 🔗	2,905	2,480	🔵 -14.63%	—	×1.1	🔻 개인	-1.2억	+0.0	+0.0	-0.0	-1.2	+1.2	+0.0
1085	078590 휴림에이텍 🔗	2,895	2,470	🔵 -14.68%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.0	+0.0
1086	322310 오로스테크놀로지 🔗	14,220	12,120	🔵 -14.77%	—	×2.6	🔻 개인	-2.1억	-2.1	+0.0	+0.2	+0.0	+1.9	-0.0
1087	302430 이노메트리 🔗	5,120	4,360	🔵 -14.84%	—	×3.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
1088	160190 하이젠알앤엠 🔗	14,490	12,340	🔵 -14.84%	—	×4.5	🔻 개인	-9.0억	-9.0	+0.0	+2.2	+0.0	+6.8	-0.0
1089	331920 셀레믹스 🔗	10,700	9,110	🔵 -14.86%	—	×1.2	⚫ 그외	-0.6억	-0.7	+0.0	+0.0	+0.0	-0.2	+0.9
1090	192410 오늘이엔엠 🔗	4,140	3,525	🔵 -14.86%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	-0.0
1091	033640 네패스 🔗	14,730	12,530	🔵 -14.94%	—	×2.6	🟢 외인	+14.9억	+14.9	+0.0	+0.3	+0.0	-15.2	+0.0
1092	041920 메디아나 🔗	9,000	7,640	🔵 -15.11%	—	×2.7	🟢 외인	+7.2억	+7.2	+0.0	-0.1	+0.0	-7.1	+0.0
1093	044340 위닉스 🔗	5,290	4,490	🔵 -15.12%	—	×0.6	🟢 외인	+1.9억	+1.9	+0.0	-0.1	+0.0	-1.5	-0.4
1094	097800 윈팩 🔗	1,685	1,425	🔵 -15.43%	—	×1.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	-0.0
1095	452450 피아이이 🔗	2,745	2,315	🔵 -15.66%	—	×2.8	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.8	+0.2
1096	250930 예선테크 🔗	1,850	1,560	🔵 -15.68%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1097	052710 아모텍 🔗	12,390	10,440	🔵 -15.74%	—	×1.5	🟢 외인	+3.4억	+7.7	+0.0	-0.2	-4.3	-2.2	-1.0
1098	290550 디케이티 🔗	18,280	15,400	🔵 -15.75%	—	×2.2	🟢 외인	+18.6억	+18.8	-1.9	-0.6	+1.7	-19.4	+1.4
1099	009730 이렘 🔗	1,468	1,235	🔵 -15.87%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1100	200710 에이디테크놀로지 🔗	26,100	21,950	🔵 -15.90%	—	×1.1	🟢 외인	+2.8억	+2.8	+0.0	+0.2	+0.0	-3.1	+0.1
1101	065420 에스아이리소스 🔗	114	94	🔵 -17.54%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
1102	179900 유티아이 🔗	2,790	2,290	🔵 -17.92%	—	×1.0	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
1103	429270 시지트로닉스 🔗	3,195	2,615	🔵 -18.15%	—	×2.0	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
1104	208710 포톤 🔗	2,340	1,890	🔵 -19.23%	—	×18.4	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+0.0	+3.9	+0.1
1105	121850 코이즈 🔗	1,370	1,083	🔵 -20.95%	—	×2.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1106	240600 유진테크놀로지 🔗	2,505	1,948	🔵 -22.24%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.2	+0.0	+0.4	+0.0
1107	247660 나노씨엠에스 🔗	3,925	2,980	🔵 -24.08%	—	×13.9	🔻 개인	-1.4억	-1.4	+0.0	+0.0	-0.0	+1.4	-0.0
1108	376900 로킷헬스케어 🔗	39,150	29,500	🔵 -24.65%	—	×2.3	🟢 외인	+4.8억	+4.9	+0.0	+0.7	-0.2	-5.9	+0.4
1109	060480 국일신동 🔗	1,001	739	🔵 -26.17%	—	×7.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
1110	255440 야스 🔗	5,210	3,820	🔵 -26.68%	—	×31.5	🟢 외인	+4.2억	+4.2	+0.0	+0.0	+0.0	-7.3	+3.1
1111	092600 앤씨앤 🔗	2,730	1,915	🔵 -29.85%	—	×5.3	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
1112	227610 아우딘퓨쳐스 🔗	1,449	1,015	🔵 -29.95%	—	×2.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1113	011080 형지I&C 🔗	1,435	1,005	🔵 -29.97%	—	×4.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0