섹터-KOSDAQ-제조-2026-07-27_nxt

KOSDAQ:제조 — 2026-07-27

sector_code: 2024 · smart money: -509억 · 외+기관: +1,073억 · RS: -1.7bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-509	-752	+86.5	+1,592	+156	-1,092	+9.0

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1112개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	123010 알엔티엑스 🔗	1,554	3,125	🔴 +101.09%	—	—	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.1	-0.2
2	368600 아이씨에이치 🔗	795	1,033	🔴 +29.94%	—	×4.0	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
3	413630 씨피시스템 🔗	3,130	4,065	🔴 +29.87%	—	×2.9	🔻 개인	-4.9억	-4.9	+0.0	+0.1	+0.0	+3.1	+1.8
4	199430 케이엔알시스템 🔗	11,000	14,270	🔴 +29.73%	+0.00%p	×4.2	🔻 개인	-2.6억	-2.6	+0.0	+0.2	+0.0	+2.9	-0.5
5	399720 가온칩스 🔗	40,100	50,100	🔴 +24.94%	-1.99%p	×1.5	🟢 외인	+22.5억	+17.4	+3.6	+7.1	+1.5	-30.0	+0.4
6	059120 아진엑스텍 🔗	5,480	6,540	🔴 +19.34%	—	×4.8	🔻 개인	-3.6억	-3.6	+0.0	-0.1	+0.0	+4.0	-0.3
7	073190 듀오백 🔗	840	990	🔴 +17.86%	—	×2.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
8	264850 이랜시스 🔗	4,510	5,300	🔴 +17.52%	—	×4.2	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	-0.0
9	101490 에스앤에스텍 🔗	38,800	45,550	➕ 🔴 +17.40%	+11.86%p ⚡	×0.8	🟦 연기금	-4.6억	-13.9	+11.7	+7.7	-2.4	-6.7	+3.6
10	448900 한국피아이엠 🔗	47,100	55,100	🔴 +16.99%	+4.46%p	×2.2	⚫ 그외	-7.8억	-9.9	+0.0	-0.2	+2.1	+1.1	+6.8
11	098660 에스티오 🔗	1,470	1,715	🔴 +16.67%	—	×5.7	🟡 금투	+0.5억	+0.5	+0.0	+1.7	+0.0	-2.2	+0.0
12	484810 티엑스알로보틱스 🔗	11,630	13,370	🔴 +14.96%	-0.60%p	×14.1	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+1.5	+0.6
13	117670 알파칩스 🔗	8,880	10,180	🔴 +14.64%	—	×2.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
14	459550 알트 🔗	1,250	1,427	🔴 +14.16%	—	×9.3	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.5	+0.2
15	319400 현대무벡스 🔗	19,220	21,850	🔴 +13.68%	—	×5.5	🟡 금투	+7.5억	+2.9	+0.0	+23.3	+4.5	-15.9	-14.9
16	373200 엑스플러스 🔗	1,423	1,590	🔴 +11.74%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-1.1	+0.4
17	149980 하이로닉 🔗	4,260	4,740	🔴 +11.27%	—	×1.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
18	251970 펌텍코리아 🔗	43,900	48,800	🔴 +11.16%	+0.45%p	×2.2	🟣 투신	+29.4억	-5.6	+11.0	+5.5	+24.0	-27.1	-7.9
19	200710 에이디테크놀로지 🔗	26,100	28,950	🔴 +10.92%	-1.15%p	×0.8	🔻 개인	-12.0억	-12.0	+0.0	-2.1	+0.0	+14.9	-0.8
20	241770 메카로 🔗	31,800	35,100	🔴 +10.38%	-1.88%p	×1.0	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.7	+0.0
21	172670 에이엘티 🔗	8,320	9,170	🔴 +10.22%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
22	044340 위닉스 🔗	4,905	5,400	🔴 +10.09%	—	×5.8	⚫ 그외	-0.7억	-0.7	+0.0	+0.1	+0.0	-0.9	+1.5
23	019210 와이지-원 🔗	18,390	20,200	🔴 +9.84%	—	×0.7	⚫ 그외	-15.2억	-20.9	+0.0	+0.3	+5.7	-6.5	+21.5
24	083450 GST 🔗	40,450	44,400	🔴 +9.77%	+0.99%p	×1.4	🟢 외인	+33.0억	+21.9	+2.1	+0.7	+9.0	-34.0	+0.4
25	0017J0 세미티에스 🔗	2,900	3,170	🔴 +9.31%	—	×0.8	🟢 외인	+2.5억	+2.5	+0.0	+0.1	+0.0	-2.6	+0.0
26	171090 선익시스템 🔗	58,200	63,600	🔴 +9.28%	+0.00%p	×2.2	🟡 금투	-4.9억	-13.0	+2.3	+8.6	+5.8	-11.2	+7.5
27	366030 나인앤컴퍼니 🔗	4,360	4,755	🔴 +9.06%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
28	452430 사피엔반도체 🔗	25,500	27,800	🔴 +9.02%	+0.98%p	×1.1	🟢 외인	+4.3억	+2.6	+1.4	+0.0	+0.2	-5.8	+1.4
29	0004V0 엔비알모션 🔗	5,330	5,810	🔴 +9.01%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	+0.2	-0.7
30	389650 넥스트바이오메디컬 🔗	34,800	37,900	🔴 +8.91%	+2.44%p	×0.9	⚫ 그외	-0.7억	-0.7	+0.0	-0.3	+0.0	-2.5	+3.5
31	318060 그래피 🔗	16,710	18,160	🔴 +8.68%	—	×0.7	🟣 투신	+0.3억	-2.9	+0.0	-0.0	+3.1	-0.8	+0.5
32	363250 진시스템 🔗	3,710	4,010	🔴 +8.09%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
33	066590 스모트로닉 🔗	2,545	2,750	🔴 +8.06%	—	×1.6	⚫ 그외	-2.4억	-2.4	+0.0	+0.2	+0.0	-2.2	+4.5
34	222040 코스맥스엔비티 🔗	7,470	8,070	🔴 +8.03%	—	×1.1	🟢 외인	+5.2억	+2.1	+1.5	-0.0	+1.6	-5.2	+0.0
35	439090 마녀공장 🔗	15,020	16,200	⚡ 🔴 +7.86%	+5.13%p ⚡	×0.3	🟢 외인	+7.1억	+7.2	+0.0	+2.8	-0.1	-10.5	+0.6
36	093640 케이알엠 🔗	3,195	3,445	🔴 +7.82%	—	×1.8	🔻 개인	-0.7억	-0.9	+0.0	+0.0	+0.2	+0.7	+0.0
37	232680 라온로보틱스 🔗	8,070	8,700	🔴 +7.81%	—	×1.2	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.3
38	099190 아이센스 🔗	16,110	17,340	🔴 +7.64%	-0.99%p	×8.7	🔻 개인	-11.8억	-11.3	+0.0	+2.5	-0.5	+13.4	-4.0
39	053080 케이엔솔 🔗	8,060	8,650	🔴 +7.32%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.5	+0.0
40	388720 유일로보틱스 🔗	60,300	64,700	🔴 +7.30%	+2.16%p	×1.3	🟡 금투	+0.5억	+0.4	+0.0	+8.9	+0.1	-8.9	-0.5
41	099440 스맥 🔗	3,360	3,605	🔴 +7.29%	—	×1.2	⚫ 그외	-6.8억	-6.8	+0.0	-0.1	+0.0	-3.5	+10.3
42	126700 하이비젼시스템 🔗	9,440	10,120	🔴 +7.20%	—	×1.6	⚫ 그외	-4.0억	-2.9	+0.0	+0.0	-1.0	-0.0	+4.0
43	039440 에스티아이 🔗	21,550	23,100	🔴 +7.19%	+0.46%p	×1.0	🟢 외인	+12.7억	+12.0	+0.0	+0.0	+0.8	-16.2	+3.5
44	137940 넥스트아이 🔗	1,950	2,090	🔴 +7.18%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.1	+0.0
45	355690 에이텀 🔗	4,180	4,480	🔴 +7.18%	—	×1.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.1
46	098460 고영 🔗	25,800	27,650	🔴 +7.17%	—	×0.9	🟦 연기금	+22.6억	+1.7	+18.1	+7.2	+2.8	-37.2	+7.4
47	045970 코아시아 🔗	2,520	2,700	🔴 +7.14%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
48	241710 코스메카코리아 🔗	81,400	87,100	🔴 +7.00%	+0.73%p	×1.0	⚫ 그외	-5.3억	-5.4	+1.4	+12.7	-1.3	-22.2	+14.8
49	217730 강스템바이오텍 🔗	2,115	2,260	🔴 +6.86%	—	×0.7	⚫ 그외	+0.6억	+0.6	+0.0	-0.0	+0.0	-1.9	+1.4
50	057540 옴니시스템 🔗	880	940	🔴 +6.82%	—	×2.2	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	+0.0	-8.5	+8.1
51	144960 뉴파워프라즈마 🔗	9,860	10,520	🔴 +6.69%	—	×1.0	⚫ 그외	+2.0억	-2.0	+0.0	-0.3	+4.0	-7.7	+6.1
52	041830 인바디 🔗	47,500	50,600	🔴 +6.53%	+0.21%p	×0.8	⚫ 그외	-10.2억	-14.0	+5.0	-0.1	-1.2	+0.8	+9.4
53	086710 선진뷰티사이언스 🔗	7,280	7,740	🔴 +6.32%	—	×1.0	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-1.3	+1.2
54	036930 주성엔지니어링 🔗	141,000	149,900	🔴 +6.31%	—	×0.8	🟡 금투	+97.4억	+45.2	+24.0	+68.2	+28.2	-190	+24.6
55	090360 로보스타 🔗	60,900	64,700	🔴 +6.24%	+1.64%p	×0.8	🟡 금투	-6.6억	-6.6	+0.0	+12.2	+0.0	-3.5	-2.1
56	250930 예선테크 🔗	1,816	1,929	🔴 +6.22%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
57	312610 에이에프더블류 🔗	387	411	🔴 +6.20%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
58	101160 월덱스 🔗	28,650	30,400	🔴 +6.11%	-0.35%p	×0.8	🟢 외인	+6.9억	+6.9	+0.0	-0.8	+0.0	-6.2	+0.1
59	475400 씨메스로보틱스 🔗	15,740	16,700	🔴 +6.10%	+1.78%p	×1.1	🟦 연기금	-0.1억	+0.7	+1.6	+0.1	-2.5	+0.1	-0.0
60	032500 케이엠더블유 🔗	15,570	16,520	⚡ 🔴 +6.10%	+5.39%p ⚡	×0.6	🟡 금투	-11.2억	-11.1	+0.0	+6.8	-0.1	+5.2	-0.7
61	041520 이엘씨 🔗	8,770	9,300	🔴 +6.04%	—	×0.8	🟡 금투	-0.2억	-0.2	+0.0	+0.5	+0.0	-0.3	+0.0
62	067310 하나마이크론 🔗	33,200	35,200	🔴 +6.02%	—	×0.5	🟢 외인	+60.3억	+54.3	+6.5	+22.6	-0.5	-87.6	+4.7
63	237880 클리오 🔗	9,980	10,580	🔴 +6.01%	+1.00%p	×0.4	🟦 연기금	+1.9억	+0.1	+1.9	-0.1	-0.0	-1.8	+0.0
64	306040 에스제이그룹 🔗	1,634	1,732	🔴 +6.00%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
65	288620 에스프리즘 🔗	4,250	4,505	🔴 +6.00%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
66	170790 파이오링크 🔗	7,680	8,140	🔴 +5.99%	—	×2.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
67	398120 에스지헬스케어 🔗	1,911	2,025	🔴 +5.97%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
68	208370 셀바스헬스케어 🔗	2,450	2,595	🔴 +5.92%	—	×3.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
69	033050 제이엠아이 🔗	798	845	🔴 +5.89%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
70	064760 티씨케이 🔗	184,600	195,400	🔴 +5.85%	-0.54%p	×0.9	🟢 외인	+3.2억	+18.9	-10.4	+7.6	-5.3	-13.6	+2.8
71	270660 에브리봇 🔗	11,880	12,570	🔴 +5.81%	-1.09%p	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
72	037070 파세코 🔗	6,810	7,200	🔴 +5.73%	—	×1.6	🔻 개인	-6.0억	-6.0	+0.0	+0.1	+0.0	+5.5	+0.5
73	060720 KH바텍 🔗	9,790	10,350	🔴 +5.72%	—	×0.7	🟢 외인	+3.4억	+3.4	+0.0	-0.1	+0.0	-3.4	+0.1
74	464490 쿼드메디슨 🔗	5,710	6,030	🔴 +5.60%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
75	058610 에스피지 🔗	71,700	75,700	🔴 +5.58%	+0.98%p	×1.2	🔻 개인	-48.7억	-51.6	+0.0	+22.6	+2.9	+22.9	+3.2
76	327260 RF머트리얼즈 🔗	22,450	23,700	🔴 +5.57%	—	×3.2	⚫ 그외	-18.9억	-21.6	+0.0	-3.3	+2.7	+7.6	+14.6
77	246710 티앤알바이오팹 🔗	2,340	2,470	🔴 +5.56%	—	×1.3	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.3	-0.1
78	317690 퀀타매트릭스 🔗	2,165	2,285	🔴 +5.54%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
79	354320 알멕 🔗	24,650	26,000	🔴 +5.48%	—	×0.7	🔻 개인	-2.3억	-2.6	+0.0	-0.3	+0.3	+2.6	-0.1
80	240810 원익IPS 🔗	100,500	106,000	🔴 +5.47%	—	×0.5	🟡 금투	+15.3억	+11.1	-17.9	+83.2	+22.0	-98.6	+0.1
81	095610 테스 🔗	135,500	142,900	🔴 +5.46%	+0.59%p	×0.7	🟢 외인	+75.0억	+90.4	+34.9	-0.4	-50.3	-67.1	-7.5
82	290660 다이나믹솔루션 🔗	1,580	1,666	🔴 +5.44%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+1.6	-0.9
83	290740 액트로 🔗	7,200	7,590	🔴 +5.42%	—	×0.8	🔻 개인	-0.5억	-0.4	+0.0	+0.0	-0.1	+0.6	-0.1
84	083470 이엠앤아이 🔗	648	683	🔴 +5.40%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
85	126640 화신정공 🔗	3,990	4,205	🔴 +5.39%	—	×0.6	⚫ 그외	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.2	+0.2
86	036810 에프에스티 🔗	19,500	20,550	🔴 +5.38%	+1.02%p	×0.9	🟢 외인	+6.1억	+6.1	+0.0	+4.3	+0.0	-1.7	-8.7
87	190510 나무가 🔗	13,090	13,790	🔴 +5.35%	-0.84%p	×1.0	🟢 외인	+3.3억	+3.3	+0.0	+1.4	+0.0	-4.7	-0.0
88	455900 엔젤로보틱스 🔗	16,680	17,570	🔴 +5.34%	-0.60%p	×1.4	🟡 금투	-1.2억	-1.2	+0.0	+2.1	+0.0	-0.9	+0.1
89	277410 인산가 🔗	5,450	5,740	🔴 +5.32%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
90	391710 코닉오토메이션 🔗	1,138	1,198	🔴 +5.27%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
91	080220 제주반도체 🔗	70,300	74,000	🔴 +5.26%	—	×0.7	🟢 외인	+46.8억	+44.0	+0.0	+31.9	+2.9	-50.0	-28.8
92	114450 그린생명과학 🔗	2,095	2,205	🔴 +5.25%	—	×2.5	⚫ 그외	-1.7억	-1.7	+0.0	+0.0	+0.0	-1.3	+3.0
93	403870 HPSP 🔗	35,650	37,500	🔴 +5.19%	—	×0.7	🟢 외인	+90.4억	+82.3	-0.6	+32.2	+8.7	-116	-7.0
94	226400 오스테오닉 🔗	4,565	4,800	🔴 +5.15%	—	×1.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.0
95	117730 티로보틱스 🔗	12,250	12,880	🔴 +5.14%	+0.00%p	×0.9	🔻 개인	-4.0억	-4.0	+0.0	+0.1	+0.0	+4.0	-0.1
96	212560 네오오토 🔗	10,780	11,330	🔴 +5.10%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.2	+0.0	-0.5	-0.1
97	103230 에스앤더블류 🔗	2,550	2,680	🔴 +5.10%	—	×2.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
98	031980 피에스케이홀딩스 🔗	106,800	112,200	🔴 +5.06%	+0.66%p	×0.4	🟢 외인	+27.6억	+20.3	-5.2	+12.3	+12.5	-18.7	-21.2
99	200470 에이팩트 🔗	4,460	4,685	🔴 +5.04%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.4	-0.4
100	088130 동아엘텍 🔗	4,915	5,160	🔴 +4.98%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.0	+0.6	-0.0
101	033560 블루콤 🔗	4,620	4,850	🔴 +4.98%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
102	445090 에이직랜드 🔗	18,880	19,820	🔴 +4.98%	-0.26%p	×0.2	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
103	460870 에스엠씨지 🔗	2,555	2,680	🔴 +4.89%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.1	-0.1
104	247660 나노씨엠에스 🔗	2,880	3,020	🔴 +4.86%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
105	089140 넥스턴앤롤코리아 🔗	2,270	2,380	🔴 +4.85%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
106	459510 나우로보틱스 🔗	12,850	13,470	🔴 +4.82%	+1.63%p	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	-0.0
107	317240 TS트릴리온 🔗	980	1,027	🔴 +4.80%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
108	232140 와이씨 🔗	9,080	9,510	🔴 +4.74%	—	×0.8	🟡 금투	+3.9억	+3.9	+0.0	+5.6	+0.0	-9.8	+0.3
109	094360 칩스앤미디어 🔗	10,020	10,490	🔴 +4.69%	+0.90%p	×0.5	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	-0.0
110	318160 셀바이오휴먼텍 🔗	5,800	6,070	🔴 +4.66%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
111	256940 킵스파마 🔗	5,790	6,060	🔴 +4.66%	—	×1.4	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	+0.0
112	037950 엘컴텍 🔗	2,800	2,930	🔴 +4.64%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
113	087010 펩트론 🔗	122,600	128,200	🔴 +4.57%	-0.57%p	×0.7	🔻 개인	-92.3억	-110	+4.3	+19.6	+13.0	+65.2	+7.6
114	377330 이지트로닉스 🔗	2,645	2,765	🔴 +4.54%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
115	206650 유바이오로직스 🔗	7,720	8,070	🔴 +4.53%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
116	054090 삼진엘앤디 🔗	910	951	🔴 +4.51%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	+0.0
117	130740 티피씨글로벌 🔗	1,920	2,005	🔴 +4.43%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
118	347770 핌스 🔗	987	1,030	🔴 +4.36%	—	×2.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
119	265740 엔에프씨 🔗	5,300	5,530	🔴 +4.34%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.2	-0.4
120	396300 세아메카닉스 🔗	3,350	3,495	🔴 +4.33%	—	×5.5	🔻 개인	-9.7억	-9.7	+0.0	-0.0	+0.0	+9.7	-0.0
121	253590 네오셈 🔗	9,040	9,430	🔴 +4.31%	—	×0.5	🟡 금투	+1.4억	+1.4	+0.0	+2.5	+0.0	-4.0	+0.1
122	006920 모헨즈 🔗	3,015	3,145	🔴 +4.31%	—	×1.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
123	206640 바디텍메드 🔗	10,940	11,410	🔴 +4.30%	+0.55%p	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.2	+0.2
124	048770 TPC로보틱스 🔗	2,800	2,920	🔴 +4.29%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.1	+0.0	-0.7	+0.1
125	012340 뉴인텍 🔗	815	850	🔴 +4.29%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.6	-0.3
126	228340 동양파일 🔗	2,570	2,680	🔴 +4.28%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
127	238200 비피도 🔗	2,345	2,445	🔴 +4.26%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
128	077360 덕산하이메탈 🔗	8,530	8,890	🔴 +4.22%	—	×0.7	⚫ 그외	-0.2억	-2.6	+1.1	+1.4	+1.3	-2.7	+1.6
129	482630 삼양엔씨켐 🔗	11,880	12,380	🔴 +4.21%	—	×0.6	🟢 외인	+5.3억	+5.3	+0.0	+0.1	+0.0	-5.0	-0.4
130	114810 한솔아이원스 🔗	10,010	10,430	🔴 +4.20%	-0.20%p	×1.2	🟢 외인	+10.2억	+19.9	-7.8	+2.2	-1.9	-11.4	-1.0
131	105330 케이엔더블유 🔗	6,200	6,460	🔴 +4.19%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
132	033160 엠케이전자 🔗	14,710	15,320	🔴 +4.15%	—	×0.6	⚫ 그외	+2.8억	+2.1	+0.0	+1.2	+0.8	-6.2	+2.1
133	094840 슈프리마에이치큐 🔗	12,570	13,090	🔴 +4.14%	—	×0.5	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.3	+0.0
134	039860 나노엔텍 🔗	3,775	3,930	🔴 +4.11%	—	×2.2	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	-0.1
135	348340 뉴로메카 🔗	26,800	27,900	🔴 +4.10%	—	×0.9	🟡 금투	+4.5억	+4.4	+0.0	+6.3	+0.1	-10.6	-0.2
136	004780 대륙제관 🔗	4,035	4,200	🔴 +4.09%	—	×1.2	🟡 금투	+0.8억	+0.8	+0.0	+1.1	+0.0	-1.9	-0.1
137	059090 미코 🔗	14,700	15,300	🔴 +4.08%	+0.07%p	×0.7	🟢 외인	+1.4억	+1.4	+0.0	-0.3	-0.0	-0.1	-0.9
138	018290 브이티 🔗	11,610	12,080	🔴 +4.05%	+0.95%p	×0.9	🟢 외인	+4.6억	+5.8	+0.0	+2.9	-1.2	-7.2	-0.3
139	214450 파마리서치 🔗	358,000	372,500	🔴 +4.05%	+0.70%p	×1.1	🟣 투신	+62.9억	-113	+49.6	+13.6	+127	-118	+41.4
140	145020 휴젤 🔗	235,000	244,500	🔴 +4.04%	+0.64%p	×0.9	🟦 연기금	-1.6억	-34.7	+19.8	+8.0	+13.3	-11.6	+5.3
141	352480 씨앤씨인터내셔널 🔗	18,160	18,890	🔴 +4.02%	+0.00%p	×0.8	🟢 외인	+1.5억	+1.5	+0.0	+0.7	-0.0	-2.2	+0.0
142	089970 브이엠 🔗	72,500	75,400	🔴 +4.00%	+0.69%p	×0.3	🟡 금투	-11.6억	-25.9	+2.9	+21.4	+11.4	+0.6	-10.2
143	340570 티앤엘 🔗	57,500	59,800	🔴 +4.00%	-0.87%p	×3.1	🟢 외인	+28.6억	+29.1	+0.0	-3.5	-0.5	-25.1	-0.0
144	094940 푸른로보틱스 🔗	5,360	5,570	🔴 +3.92%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
145	125490 한라캐스트 🔗	7,390	7,680	🔴 +3.92%	—	×0.6	🟡 금투	+0.4억	+0.4	+0.0	+2.3	+0.0	-2.7	-0.1
146	192440 슈피겐코리아 🔗	29,400	30,550	🔴 +3.91%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
147	225220 제놀루션 🔗	1,304	1,355	🔴 +3.91%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
148	437730 삼현 🔗	32,200	33,450	🔴 +3.88%	+0.15%p	×0.7	🟡 금투	+3.7억	+3.6	+0.0	+9.6	+0.1	-12.1	-1.2
149	090470 제이스로보틱스 🔗	3,770	3,915	🔴 +3.85%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
150	222800 심텍 🔗	88,700	92,100	🔴 +3.83%	-0.23%p	×0.6	🟢 외인	+4.6억	+43.8	+9.9	+31.9	-49.2	-48.3	+11.8
151	297890 HB솔루션 🔗	1,633	1,695	🔴 +3.80%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.1	+0.0
152	049950 미래컴퍼니 🔗	9,610	9,970	🔴 +3.75%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
153	277810 레인보우로보틱스 🔗	428,000	444,000	🔴 +3.74%	-0.47%p	×0.9	🟡 금투	+55.3억	+46.1	-2.6	+65.8	+11.9	-139	+17.6
154	086820 바이오솔루션 🔗	6,150	6,380	🔴 +3.74%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.0
155	036200 유니셈 🔗	7,490	7,770	🔴 +3.74%	+0.14%p	×0.5	🟢 외인	+5.8억	+5.8	+0.0	+0.1	+0.0	-5.8	-0.1
156	131290 티에스이 🔗	203,000	210,500	🔴 +3.69%	+0.73%p	×0.5	🟢 외인	+31.9억	+32.9	+0.4	+14.3	-1.4	-30.8	-15.5
157	108490 로보티즈 🔗	192,900	200,000	🔴 +3.68%	-0.52%p	×0.8	🟡 금투	-29.6억	-9.3	-20.6	+47.7	+0.3	-27.1	+9.0
158	007820 엠엑스로보틱스 🔗	2,870	2,975	🔴 +3.66%	—	×0.4	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
159	074600 원익QnC 🔗	26,000	26,950	🔴 +3.65%	+0.77%p	×0.6	🟡 금투	+3.3억	+6.6	+0.0	+6.7	-3.3	-12.0	+2.0
160	096530 씨젠 🔗	27,450	28,450	🔴 +3.64%	+0.91%p	×1.0	🟡 금투	+2.4억	+1.6	+0.0	+8.1	+0.8	-13.1	+2.6
161	067170 오텍 🔗	2,060	2,135	🔴 +3.64%	—	×0.3	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.2	-0.0
162	101680 한국정밀기계 🔗	2,340	2,425	🔴 +3.63%	—	×1.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.6	+0.4
163	183300 코미코 🔗	61,700	63,900	🔴 +3.57%	+0.65%p	×1.0	🟢 외인	-4.9억	+38.0	-14.7	+10.5	-28.2	-8.1	+2.5
164	451220 아이엠티 🔗	8,430	8,730	🔴 +3.56%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
165	101670 하이드로리튬 🔗	819	848	🔴 +3.54%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.1
166	036540 SFA반도체 🔗	5,100	5,280	🔴 +3.53%	—	×0.4	🟣 투신	+4.5억	-0.6	+0.0	+4.4	+5.1	-10.5	+1.6
167	214370 케어젠 🔗	57,200	59,200	🔴 +3.50%	-0.87%p	×0.6	🟡 금투	-3.7억	-4.8	+1.1	+9.6	+0.0	-6.4	+0.5
168	215100 로보로보 🔗	3,720	3,850	🔴 +3.49%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.1
169	084370 유진테크 🔗	109,400	113,200	🔴 +3.47%	+0.82%p	×1.2	🟡 금투	-44.5억	-55.5	+0.0	+29.3	+11.0	+3.2	+12.0
170	322310 오로스테크놀로지 🔗	15,620	16,160	🔴 +3.46%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.1
171	405000 플라즈맵 🔗	4,930	5,100	🔴 +3.45%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.2
172	432720 퀄리타스반도체 🔗	7,610	7,870	🔴 +3.42%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.1
173	251630 브이원텍 🔗	3,515	3,635	🔴 +3.41%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
174	030530 원익홀딩스 🔗	16,400	16,960	🔴 +3.41%	—	×0.8	🟡 금투	-7.7억	-7.6	+0.0	+9.3	-0.1	+2.7	-4.3
175	140860 파크시스템스 🔗	249,500	258,000	🔴 +3.41%	-0.60%p	×0.6	🟡 금투	-4.1억	-3.5	+0.0	+11.9	-0.6	-8.6	+0.8
176	005290 동진쎄미켐 🔗	41,300	42,700	🔴 +3.39%	+0.48%p	×0.7	🟡 금투	-2.6억	-7.7	+0.8	+22.8	+4.3	-24.2	+4.0
177	086900 메디톡스 🔗	71,200	73,600	🔴 +3.37%	+0.14%p	×0.8	🟢 외인	+2.4억	+2.1	+0.0	-1.2	+0.2	-2.4	+1.2
178	009620 삼보산업 🔗	775	801	🔴 +3.35%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
179	027580 상보 🔗	1,432	1,480	🔴 +3.35%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
180	460940 피앤에스로보틱스 🔗	4,330	4,475	🔴 +3.35%	—	×4.3	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.7	-0.0
181	039030 이오테크닉스 🔗	300,000	310,000	🔴 +3.33%	+0.33%p	×0.5	🟢 외인	+12.7억	+13.6	+2.0	+12.7	-2.9	-27.8	+2.4
182	413390 엠오티 🔗	6,100	6,300	🔴 +3.28%	—	×0.5	🟡 금투	-0.3억	-0.3	+0.0	+0.6	+0.0	-0.3	+0.0
183	153890 져스텍 🔗	6,700	6,920	🔴 +3.28%	—	×0.2	🟢 외인	+3.2억	+3.2	+0.0	+0.5	+0.0	-3.6	+0.0
184	101170 우림피티에스 🔗	7,100	7,330	🔴 +3.24%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
185	298540 더네이쳐홀딩스 🔗	6,500	6,710	🔴 +3.23%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
186	056190 SFA 🔗	20,250	20,900	🔴 +3.21%	+0.99%p	×0.9	🟡 금투	-2.2억	-2.2	+0.0	+2.3	+0.0	-0.3	+0.3
187	032960 동일기연 🔗	1,962	2,025	🔴 +3.21%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
188	082270 젬백스 🔗	10,150	10,470	🔴 +3.15%	+0.00%p	×0.9	🟡 금투	+1.5억	+1.5	+0.0	+4.8	+0.0	-6.1	-0.2
189	012860 모베이스전자 🔗	2,230	2,300	🔴 +3.14%	—	×1.0	🔻 개인	-1.6억	-1.6	+0.0	-0.1	+0.0	+0.9	+0.8
190	083930 아바코 🔗	10,230	10,550	🔴 +3.13%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.5	+0.6
191	323280 태성 🔗	31,950	32,950	🔴 +3.13%	-0.47%p	×0.6	🟡 금투	-5.8억	-5.8	+0.0	+9.5	-0.0	-2.3	-1.4
192	037460 삼지전자 🔗	33,700	34,750	🔴 +3.12%	—	×0.6	🟡 금투	-7.5억	-7.5	+0.0	+6.8	+0.0	+0.7	-0.0
193	236200 슈프리마 🔗	46,650	48,100	🔴 +3.11%	-0.11%p	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.5	+0.0	-1.4	+0.1
194	073540 에프알텍 🔗	2,105	2,170	🔴 +3.09%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
195	097780 에코볼트 🔗	1,233	1,271	🔴 +3.08%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
196	317120 라닉스 🔗	1,269	1,308	🔴 +3.07%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
197	445680 큐리옥스바이오시스템즈 🔗	39,050	40,250	🔴 +3.07%	+0.77%p	×0.8	🔻 개인	-15.3억	-15.3	+0.0	+7.1	+0.0	+8.4	-0.2
198	179530 애드바이오텍 🔗	1,745	1,798	🔴 +3.04%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
199	053610 프로텍 🔗	62,800	64,700	🔴 +3.03%	-0.15%p	×0.6	🟢 외인	+3.9억	+2.1	+0.8	+1.1	+1.0	-5.5	+0.6
200	417840 저스템 🔗	9,980	10,280	🔴 +3.01%	—	×0.5	🟢 외인	+4.9억	+10.9	+0.0	+0.1	-6.0	-3.8	-1.2
201	200130 콜마비앤에이치 🔗	8,310	8,560	🔴 +3.01%	+0.96%p	×1.0	🟡 금투	+0.1억	+0.1	+0.0	+0.4	+0.0	-0.5	-0.0
202	388210 씨엠티엑스 🔗	80,400	82,800	🔴 +2.99%	-0.12%p	×0.5	🔻 개인	+0.3억	+1.2	+0.0	+0.7	-0.9	+2.4	-3.5
203	0015N0 아로마티카 🔗	5,010	5,160	🔴 +2.99%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.0	-0.0
204	215790 이노인스트루먼트 🔗	803	827	🔴 +2.99%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
205	264450 유비쿼스 🔗	9,510	9,790	🔴 +2.94%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
206	475830 오름테라퓨틱 🔗	46,000	47,350	🔴 +2.93%	-0.22%p	×0.9	🟡 금투	-16.3억	-17.0	+0.0	+11.0	+0.7	+3.9	+1.4
207	036090 위지트 🔗	1,234	1,270	🔴 +2.92%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
208	123410 코리아에프티 🔗	5,180	5,330	🔴 +2.90%	—	×0.6	🟡 금투	-0.9억	-0.9	+0.0	+1.3	+0.0	-0.4	-0.0
209	079650 서산 🔗	3,800	3,910	🔴 +2.89%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
210	290650 엘앤씨바이오 🔗	56,200	57,800	🔴 +2.85%	-0.53%p	×0.7	🟡 금투	-0.6억	+2.3	+0.0	+30.6	-2.9	-28.5	-1.5
211	079190 케스피온 🔗	1,057	1,087	🔴 +2.84%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
212	452190 한빛레이저 🔗	3,340	3,435	🔴 +2.84%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
213	078150 HB테크놀러지 🔗	1,837	1,889	🔴 +2.83%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.0	-0.1
214	241790 티이엠씨씨엔에스 🔗	4,620	4,750	🔴 +2.81%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
215	220260 켐트로스 🔗	3,210	3,300	🔴 +2.80%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.9	-0.0
216	319660 피에스케이 🔗	143,300	147,300	🔴 +2.79%	+0.91%p	×0.6	🟡 금투	-21.8억	-18.7	-34.4	+45.4	+31.3	+17.6	-41.2
217	041920 메디아나 🔗	9,490	9,750	🔴 +2.74%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
218	389500 에스비비테크 🔗	31,100	31,950	🔴 +2.73%	—	×0.6	🔻 개인	-3.0억	-3.0	+0.0	+0.2	+0.0	+2.9	-0.0
219	039200 오스코텍 🔗	31,100	31,950	🔴 +2.73%	+1.12%p	×0.6	🟡 금투	-4.8억	-6.5	+2.2	+13.9	-0.6	-9.3	+0.2
220	096690 에이루트 🔗	5,140	5,280	🔴 +2.72%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
221	240600 유진테크놀로지 🔗	2,570	2,640	🔴 +2.72%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
222	092730 네오팜 🔗	18,820	19,330	🔴 +2.71%	+0.16%p	×0.2	🟢 외인	+1.1억	+1.3	+0.0	+0.1	-0.2	-1.6	+0.3
223	214150 클래시스 🔗	44,400	45,600	🔴 +2.70%	+0.45%p	×0.9	🟡 금투	+13.7억	+6.4	+0.0	+12.5	+7.3	-27.6	+1.4
224	056090 시지메드텍 🔗	969	995	🔴 +2.68%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	+0.0
225	311320 지오엘리먼트 🔗	7,080	7,270	🔴 +2.68%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
226	225190 LK삼양 🔗	601	617	🔴 +2.66%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
227	056080 유진로봇 🔗	11,690	12,000	🔴 +2.65%	—	×0.6	🟡 금투	-3.2억	-3.2	+0.0	+6.7	+0.0	-2.8	-0.7
228	424960 스마트레이더시스템 🔗	3,410	3,500	🔴 +2.64%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
229	071670 에이테크솔루션 🔗	4,930	5,060	🔴 +2.64%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
230	091970 LSK아이로봇 🔗	3,905	4,005	🔴 +2.56%	—	×0.2	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-1.0	+1.2
231	332570 PS일렉트로닉스 🔗	7,070	7,250	🔴 +2.55%	—	×1.1	🔻 개인	-12.2억	-12.0	+0.0	+2.2	-0.3	+14.2	-4.2
232	304360 에스바이오메딕스 🔗	16,850	17,280	🔴 +2.55%	-0.18%p	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
233	187870 디바이스 🔗	11,410	11,700	🔴 +2.54%	—	×0.5	🟢 외인	+0.3억	+1.6	-1.3	-0.0	+0.0	-0.3	-0.0
234	166090 하나머티리얼즈 🔗	55,400	56,800	🔴 +2.53%	+1.27%p	×0.8	🟣 투신	-0.8억	-4.7	+0.0	-0.4	+4.0	+1.0	+0.2
235	314930 바이오다인 🔗	8,370	8,580	🔴 +2.51%	+0.24%p	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
236	194700 노바렉스 🔗	12,800	13,120	🔴 +2.50%	-0.08%p	×0.7	🟢 외인	-0.1억	+1.8	+0.0	-0.4	-1.9	+0.7	-0.2
237	420770 기가비스 🔗	113,000	115,800	🔴 +2.48%	+0.18%p	×0.5	🟡 금투	-0.0억	+8.1	-12.8	+9.8	+4.7	-9.5	-0.3
238	348370 엔켐 🔗	18,170	18,620	🔴 +2.48%	-0.05%p	×0.4	🟡 금투	-0.4억	-0.9	+0.0	+6.0	+0.5	-5.5	-0.1
239	123330 제닉 🔗	24,150	24,750	🔴 +2.48%	—	×0.6	🟢 외인	+10.0억	+6.6	+1.1	-0.0	+2.3	-7.2	-2.8
240	161580 필옵틱스 🔗	26,200	26,850	🔴 +2.48%	+0.76%p	×0.5	🟡 금투	-5.3억	-5.3	+0.0	+5.5	-0.0	-0.2	+0.0
241	265520 AP시스템 🔗	18,750	19,210	🔴 +2.45%	+0.26%p	×0.7	🟢 외인	+2.3억	+2.3	-0.0	+0.1	+0.0	-2.5	+0.0
242	317830 에스피시스템스 🔗	4,570	4,680	🔴 +2.41%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
243	160190 하이젠알앤엠 🔗	15,820	16,200	🔴 +2.40%	—	×1.2	🟡 금투	-6.7억	-6.7	+0.0	+4.8	+0.0	+1.8	+0.0
244	357780 솔브레인 🔗	272,000	278,500	🔴 +2.39%	+0.37%p	×0.7	🟡 금투	-4.7억	-0.2	+0.0	+19.7	-4.5	-8.7	-6.3
245	109080 옵티시스 🔗	8,000	8,190	🔴 +2.38%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
246	137400 피엔티 🔗	29,500	30,200	🔴 +2.37%	+0.17%p	×0.9	🟡 금투	-6.9억	-7.2	+0.0	+6.5	+0.3	+0.3	+0.1
247	213420 덕산네오룩스 🔗	29,700	30,400	🔴 +2.36%	+0.34%p	×0.8	🟦 연기금	+1.5억	-8.1	+9.7	+3.8	-0.1	-5.4	+0.1
248	217500 러셀 🔗	1,439	1,473	🔴 +2.36%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
249	146060 율촌 🔗	1,064	1,089	🔴 +2.35%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.3	+0.0	-0.3	+0.0
250	054220 비츠로시스 🔗	1,460	1,494	🔴 +2.33%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.1
251	222080 SFA넥셀 🔗	6,940	7,100	🔴 +2.31%	—	×0.7	🟡 금투	-3.3억	-3.5	+0.0	+4.5	+0.2	-1.3	+0.1
252	064290 인텍플러스 🔗	30,500	31,200	🔴 +2.30%	—	×0.4	🟣 투신	+4.3억	-2.6	+2.5	-0.5	+4.4	-3.0	-0.8
253	082850 우리바이오 🔗	1,050	1,074	🔴 +2.29%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
254	090710 휴림로봇 🔗	6,560	6,710	🔴 +2.29%	—	×0.7	🟡 금투	-2.9억	-2.8	+0.0	+11.1	-0.1	-6.6	-1.5
255	119610 인터로조 🔗	14,100	14,420	🔴 +2.27%	—	×0.6	⚫ 그외	-1.6억	-1.6	+0.0	+0.0	+0.0	-0.1	+1.7
256	059270 해성에어로보틱스 🔗	5,300	5,420	🔴 +2.26%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
257	025320 시노펙스 🔗	3,570	3,650	🔴 +2.24%	+0.42%p	×0.6	🟡 금투	-0.7억	-0.7	+0.0	+3.9	+0.0	-3.1	-0.1
258	241690 유니테크노 🔗	2,460	2,515	🔴 +2.24%	—	×0.4	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
259	285490 노바텍 🔗	10,820	11,060	🔴 +2.22%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
260	088280 쏘닉스 🔗	2,500	2,555	🔴 +2.20%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
261	195500 마니커에프앤지 🔗	1,554	1,588	🔴 +2.19%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
262	217190 제너셈 🔗	5,030	5,140	🔴 +2.19%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
263	033640 네패스 🔗	17,560	17,940	🔴 +2.16%	-0.17%p	×0.6	🟢 외인	+5.0억	+4.6	+0.0	+0.2	+0.3	-5.5	+0.3
264	078890 가온그룹 🔗	3,750	3,830	🔴 +2.13%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
265	036170 에이치엠넥스 🔗	2,585	2,640	🔴 +2.13%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.6	+0.0
266	189300 인텔리안테크 🔗	60,900	62,200	🔴 +2.13%	+1.14%p	×0.6	🟡 금투	-9.0억	-8.8	+0.0	+6.8	-0.2	+1.9	+0.3
267	396470 워트 🔗	5,190	5,300	🔴 +2.12%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
268	028300 HLB 🔗	30,750	31,400	🔴 +2.11%	-0.17%p	×0.4	🟡 금투	-0.5억	-0.5	+0.0	+73.7	+0.1	-72.6	-0.6
269	036010 아비코전자 🔗	5,700	5,820	🔴 +2.11%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.1
270	053160 프리엠스 🔗	9,100	9,290	🔴 +2.09%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.2
271	084180 수성웹툰 🔗	528	539	🔴 +2.08%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
272	222110 팬젠 🔗	4,800	4,900	🔴 +2.08%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
273	130500 GH신소재 🔗	1,799	1,836	🔴 +2.06%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
274	255440 야스 🔗	7,290	7,440	🔴 +2.06%	—	×1.1	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.3	-0.4
275	178320 서진시스템 🔗	39,000	39,800	🔴 +2.05%	—	×0.5	🟡 금투	-48.8억	-51.5	+0.0	+40.2	+2.7	+3.3	+5.3
276	102120 어보브반도체 🔗	6,840	6,980	🔴 +2.05%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
277	066310 큐에스아이 🔗	6,820	6,960	🔴 +2.05%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
278	086450 동국제약 🔗	18,220	18,590	🔴 +2.03%	+0.05%p	×0.7	⚫ 그외	+2.9억	+2.0	+0.0	-0.8	+0.9	-4.6	+2.4
279	105760 포스뱅크 🔗	3,690	3,765	🔴 +2.03%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
280	093190 빅솔론 🔗	8,430	8,600	🔴 +2.02%	—	×5.2	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
281	138360 앤로보틱스 🔗	1,935	1,974	🔴 +2.02%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
282	234690 녹십자웰빙 🔗	7,950	8,110	🔴 +2.01%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
283	317870 엔바이오니아 🔗	3,725	3,800	🔴 +2.01%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
284	239890 피엔에이치테크 🔗	3,480	3,550	🔴 +2.01%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
285	450330 하스 🔗	4,230	4,315	🔴 +2.01%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
286	048830 엔피케이 🔗	1,002	1,022	🔴 +2.00%	—	×1.0	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.3	+0.0
287	336680 탑런토탈솔루션 🔗	2,495	2,545	🔴 +2.00%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
288	011080 형지I&C 🔗	2,005	2,045	🔴 +2.00%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.4	-0.0
289	357550 석경에이티 🔗	35,100	35,800	🔴 +1.99%	+0.00%p	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
290	065500 오리엔트정공 🔗	1,112	1,134	🔴 +1.98%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
291	085910 네오티스 🔗	15,260	15,560	🔴 +1.97%	—	×0.3	🟢 외인	+0.4억	+1.0	-0.4	+0.1	-0.2	+0.2	-0.7
292	420570 제이투케이바이오 🔗	9,120	9,300	🔴 +1.97%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	-0.2	+0.0	+0.2	+0.0
293	035460 기산텔레콤 🔗	2,040	2,080	🔴 +1.96%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
294	234030 싸이닉솔루션 🔗	3,055	3,115	🔴 +1.96%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
295	104540 코렌텍 🔗	4,080	4,160	🔴 +1.96%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
296	228670 레이 🔗	4,605	4,695	🔴 +1.95%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
297	072470 우리산업홀딩스 🔗	2,315	2,360	🔴 +1.94%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
298	195940 HK이노엔 🔗	38,800	39,550	🔴 +1.93%	+1.03%p	×0.9	🟡 금투	-3.5억	-3.8	+0.6	+5.6	-0.3	-2.3	+0.2
299	389020 자람테크놀로지 🔗	19,210	19,580	🔴 +1.93%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
300	240550 동방메디컬 🔗	5,200	5,300	🔴 +1.92%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.6	-0.6
301	336570 원텍 🔗	4,995	5,090	🔴 +1.90%	—	×0.6	🟢 외인	+2.0억	+2.0	+0.0	-0.2	+0.0	-1.8	+0.0
302	344860 이노진 🔗	1,324	1,349	🔴 +1.89%	—	×2.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
303	045520 크린앤사이언스 🔗	2,650	2,700	🔴 +1.89%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
304	314130 지놈앤컴퍼니 🔗	3,730	3,800	🔴 +1.88%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
305	016100 리더스코스메틱 🔗	1,018	1,037	🔴 +1.87%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
306	050890 쏠리드 🔗	9,100	9,270	🔴 +1.87%	—	×0.7	🟡 금투	+2.5억	+2.5	+0.0	+6.6	+0.0	-9.0	-0.1
307	054450 텔레칩스 🔗	9,100	9,270	🔴 +1.87%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
308	068760 셀트리온제약 🔗	40,250	41,000	🔴 +1.86%	+0.37%p	×0.7	🟡 금투	-10.9억	-10.9	+0.0	+10.9	+0.0	-0.1	+0.0
309	228850 레이언스 🔗	5,990	6,100	🔴 +1.84%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
310	092870 엑시콘 🔗	14,140	14,400	🔴 +1.84%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
311	155650 와이엠씨 🔗	2,730	2,780	🔴 +1.83%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
312	159010 아스플로 🔗	13,750	14,000	🔴 +1.82%	—	×0.6	🟢 외인	+3.4억	+3.4	+0.0	+0.0	+0.0	-4.6	+1.2
313	187270 신화콘텍 🔗	2,765	2,815	🔴 +1.81%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
314	097800 윈팩 🔗	1,769	1,801	🔴 +1.81%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
315	121600 나노신소재 🔗	41,750	42,500	🔴 +1.80%	+0.36%p	×0.7	🟡 금투	-4.5억	-5.1	+0.0	+6.7	+0.6	-2.4	+0.2
316	348210 넥스틴 🔗	33,300	33,900	🔴 +1.80%	-1.50%p	×1.4	🟡 금투	-0.0억	-0.0	+0.0	+3.1	+0.0	-3.6	+0.5
317	073570 리튬포어스 🔗	1,611	1,640	🔴 +1.80%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
318	209640 와이제이링크 🔗	3,050	3,105	🔴 +1.80%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	+0.0
319	033100 제룡전기 🔗	44,750	45,550	🔴 +1.79%	+0.56%p	×0.7	🟡 금투	-9.5억	-9.6	+0.0	+9.5	+0.1	-0.7	+0.6
320	079810 APS이노베이션 🔗	2,805	2,855	🔴 +1.78%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
321	271830 팸텍 🔗	960	977	🔴 +1.77%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
322	491000 리브스메드 🔗	37,000	37,650	🔴 +1.76%	—	×0.6	🔻 개인	-5.0억	-5.0	+0.0	+0.1	+0.0	+4.9	+0.0
323	396270 넥스트칩 🔗	2,005	2,040	🔴 +1.75%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
324	131400 이브이첨단소재 🔗	685	697	🔴 +1.75%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
325	092300 현우산업 🔗	2,280	2,320	🔴 +1.75%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
326	100700 세운메디칼 🔗	2,320	2,360	🔴 +1.72%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
327	009520 포스코엠텍 🔗	10,460	10,640	🔴 +1.72%	+0.00%p	×0.9	🟡 금투	+0.2억	+0.2	+0.0	+2.1	+0.0	-2.0	-0.3
328	078160 메디포스트 🔗	8,210	8,350	🔴 +1.71%	-0.60%p	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
329	060590 씨티씨바이오 🔗	2,925	2,975	🔴 +1.71%	—	×0.9	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
330	104830 원익머트리얼즈 🔗	32,450	33,000	🔴 +1.69%	+0.61%p	×0.5	🔻 개인	-0.4억	+0.4	+0.0	+0.3	-0.8	+1.8	-1.7
331	251120 바이오에프디엔씨 🔗	7,790	7,920	🔴 +1.67%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
332	122990 와이솔 🔗	5,990	6,090	🔴 +1.67%	—	×0.8	🟡 금투	-0.8억	-0.8	+0.0	+1.2	+0.0	-0.4	+0.0
333	196300 HLB펩 🔗	3,915	3,980	🔴 +1.66%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
334	061090 세나테크놀로지 🔗	42,100	42,800	🔴 +1.66%	+0.00%p	×0.3	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
335	314140 알피바이오 🔗	5,430	5,520	🔴 +1.66%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
336	225430 케이엠제약 🔗	1,445	1,469	🔴 +1.66%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.3	-0.1
337	211270 AP위성 🔗	7,350	7,470	🔴 +1.63%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
338	071850 캐스텍코리아 🔗	1,407	1,430	🔴 +1.63%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
339	069140 누리플랜 🔗	1,801	1,830	🔴 +1.61%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
340	122690 서진오토모티브 🔗	1,673	1,700	🔴 +1.61%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
341	303360 프로티아 🔗	4,990	5,070	🔴 +1.60%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
342	058470 리노공업 🔗	69,000	70,100	🔴 +1.59%	+0.43%p	×0.5	🟡 금투	-41.5억	-29.6	-6.7	+56.7	-5.2	-15.1	-0.1
343	098120 마이크로컨텍솔 🔗	22,000	22,350	🔴 +1.59%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
344	215360 우리산업 🔗	6,300	6,400	🔴 +1.59%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
345	024880 케이피에프 🔗	3,770	3,830	🔴 +1.59%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
346	015750 성우하이텍 🔗	5,710	5,800	🔴 +1.58%	+0.53%p	×0.9	🟡 금투	-3.6억	-3.6	+0.0	+3.5	+0.0	+0.1	-0.1
347	023910 대한약품 🔗	25,700	26,100	🔴 +1.56%	—	×3.3	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	+0.0
348	083550 케이엠 🔗	2,560	2,600	🔴 +1.56%	—	×1.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
349	138610 나이벡 🔗	14,250	14,470	🔴 +1.54%	+2.59%p	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.2	+0.0	-0.5	+0.0
350	047310 파워로직스 🔗	2,915	2,960	🔴 +1.54%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
351	260970 에스앤디 🔗	49,200	49,950	🔴 +1.52%	—	×0.4	🔻 개인	-0.5억	+0.4	-0.3	+0.0	-0.5	+0.8	-0.4
352	083310 엘오티베큠 🔗	7,880	8,000	🔴 +1.52%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
353	053030 바이넥스 🔗	6,630	6,730	🔴 +1.51%	+0.30%p	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
354	234100 폴라리스세원 🔗	2,660	2,700	🔴 +1.50%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
355	267320 나인테크 🔗	1,897	1,925	🔴 +1.48%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
356	452200 민테크 🔗	1,280	1,299	🔴 +1.48%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
357	043340 에쎈테크 🔗	810	822	🔴 +1.48%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
358	335810 프리시젼바이오 🔗	1,350	1,370	🔴 +1.48%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
359	081580 성우전자 🔗	2,375	2,410	🔴 +1.47%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
360	429270 시지트로닉스 🔗	3,410	3,460	🔴 +1.47%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
361	080530 코디 🔗	2,380	2,415	🔴 +1.47%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
362	227610 아우딘퓨쳐스 🔗	1,447	1,468	🔴 +1.45%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
363	085660 차바이오텍 🔗	8,960	9,090	🔴 +1.45%	+1.45%p	×1.0	🟡 금투	-6.1억	-6.1	+0.0	+8.1	+0.0	-2.3	+0.4
364	043910 자연과환경 🔗	3,140	3,185	🔴 +1.43%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
365	317330 덕산테코피아 🔗	9,880	10,020	🔴 +1.42%	+0.71%p	×0.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
366	357230 에이치피오 🔗	2,115	2,145	🔴 +1.42%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
367	263770 유에스티 🔗	1,550	1,572	🔴 +1.42%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
368	263600 덕우전자 🔗	3,195	3,240	🔴 +1.41%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
369	065710 서호전기 🔗	42,450	43,050	🔴 +1.41%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	+0.0
370	334970 프레스티지바이오로직스 🔗	1,779	1,804	🔴 +1.41%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
371	200670 휴메딕스 🔗	24,750	25,100	🔴 +1.41%	+0.20%p	×0.7	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.5	+0.0
372	425040 티이엠씨 🔗	8,580	8,700	🔴 +1.40%	—	×0.5	🟢 외인	+2.1억	+2.1	+0.0	+0.1	+0.0	-2.1	-0.1
373	092070 디엔에프 🔗	12,270	12,440	🔴 +1.39%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
374	008470 부스타 🔗	1,726	1,750	🔴 +1.39%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.3	+0.3
375	445180 퓨릿 🔗	7,260	7,360	🔴 +1.38%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
376	353190 휴럼 🔗	2,900	2,940	🔴 +1.38%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
377	267790 배럴 🔗	3,310	3,355	🔴 +1.36%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
378	263810 상신전자 🔗	2,565	2,600	🔴 +1.36%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.1
379	036560 KZ정밀 🔗	11,860	12,020	🔴 +1.35%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
380	471820 셀로맥스사이언스 🔗	4,060	4,115	🔴 +1.35%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	+0.0
381	101360 에코앤드림 🔗	6,700	6,790	🔴 +1.34%	+0.15%p	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
382	462350 이노스페이스 🔗	5,990	6,070	🔴 +1.34%	—	×0.4	🔻 개인	-1.4억	-1.4	+0.0	-0.4	+0.0	+2.1	-0.3
383	043150 바텍 🔗	17,230	17,460	🔴 +1.33%	-0.64%p	×0.7	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	+0.1	+0.0
384	092190 서울바이오시스 🔗	5,250	5,320	🔴 +1.33%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
385	260930 씨티케이 🔗	2,630	2,665	🔴 +1.33%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
386	272110 케이엔제이 🔗	26,250	26,600	🔴 +1.33%	—	×0.3	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.5	+0.3
387	041910 폴라리스AI파마 🔗	5,260	5,330	🔴 +1.33%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.1
388	021040 대호특수강 🔗	908	920	🔴 +1.32%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
389	270870 뉴트리 🔗	4,655	4,715	🔴 +1.29%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.4	+0.0	-0.3	+0.0
390	067370 선바이오 🔗	6,210	6,290	🔴 +1.29%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
391	038460 바이오스마트 🔗	2,735	2,770	🔴 +1.28%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
392	102710 이엔에프테크놀로지 🔗	43,150	43,700	🔴 +1.27%	+0.23%p	×0.7	🔻 개인	-16.9억	-16.9	+0.0	-0.1	+0.0	+10.1	+7.0
393	171010 램테크놀러지 🔗	2,775	2,810	🔴 +1.26%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
394	064550 바이오니아 🔗	6,360	6,440	🔴 +1.26%	-0.78%p	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
395	048430 유라테크 🔗	5,560	5,630	🔴 +1.26%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
396	099430 바이오플러스 🔗	3,590	3,635	🔴 +1.25%	—	×0.7	🔻 개인	+0.5억	+0.5	+0.0	+0.0	+0.0	+0.8	-1.2
397	256840 한국비엔씨 🔗	2,400	2,430	🔴 +1.25%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	-0.1
398	042110 에스씨디 🔗	1,209	1,224	🔴 +1.24%	—	×0.4	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.2	+0.2
399	457370 한켐 🔗	6,430	6,510	🔴 +1.24%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.7	-0.3
400	023410 유진기업 🔗	3,265	3,305	🔴 +1.23%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
401	272290 이녹스첨단소재 🔗	20,350	20,600	🔴 +1.23%	+0.49%p	×0.8	🟡 금투	-1.8억	-1.8	+0.0	+2.7	+0.0	-1.3	+0.4
402	474650 링크솔루션 🔗	20,450	20,700	🔴 +1.22%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.3	-0.1
403	000250 삼천당제약 🔗	147,900	149,700	🔴 +1.22%	+0.21%p	×0.7	🟡 금투	+5.7억	+14.0	-8.3	+74.0	+0.0	-80.8	+1.2
404	290520 신도기연 🔗	1,722	1,743	🔴 +1.22%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
405	017650 대림제지 🔗	9,110	9,220	🔴 +1.21%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
406	114840 아이패밀리에스씨 🔗	8,250	8,350	🔴 +1.21%	-0.61%p	×0.4	🟢 외인	+0.2억	+0.3	+0.0	-0.2	-0.0	-0.1	-0.0
407	059210 메타바이오메드 🔗	3,800	3,845	🔴 +1.18%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
408	191410 육일씨엔에쓰 🔗	1,189	1,203	🔴 +1.18%	—	×0.6	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.6	+0.4
409	105740 디케이락 🔗	6,960	7,040	🔴 +1.15%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
410	122640 예스티 🔗	21,750	22,000	🔴 +1.15%	—	×0.6	🟢 외인	+5.7억	+7.4	+0.0	-0.2	-1.7	+2.8	-8.3
411	214260 라파스 🔗	8,740	8,840	🔴 +1.14%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
412	372170 윤성에프앤씨 🔗	14,950	15,120	🔴 +1.14%	+0.74%p	×0.7	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	+0.0	+0.0
413	417500 제이아이테크 🔗	3,070	3,105	🔴 +1.14%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
414	464080 에스오에스랩 🔗	7,940	8,030	🔴 +1.13%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.2	+0.0	-1.1	+0.0
415	170920 엘티씨 🔗	39,850	40,300	🔴 +1.13%	—	×0.7	🔻 개인	-21.6억	+15.4	-5.2	-0.5	-31.8	+26.0	-3.9
416	459100 위츠 🔗	4,000	4,045	🔴 +1.12%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
417	224110 에이텍모빌리티 🔗	8,110	8,200	🔴 +1.11%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.4	+0.0
418	032820 우리기술 🔗	10,020	10,130	🔴 +1.10%	—	×0.5	🟡 금투	-21.6억	-21.6	+0.0	+21.2	-0.1	+1.6	-1.1
419	009730 이렘 🔗	1,487	1,503	🔴 +1.08%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
420	453860 에이에스텍 🔗	9,350	9,450	🔴 +1.07%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
421	078600 대주전자재료 🔗	75,500	76,300	🔴 +1.06%	+0.80%p	×0.6	🟡 금투	-14.0억	-13.6	+1.6	+13.5	-1.9	+3.1	-2.6
422	418420 라온텍 🔗	3,305	3,340	🔴 +1.06%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
423	121890 에스디시스템 🔗	1,979	2,000	🔴 +1.06%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
424	230240 에치에프알 🔗	16,200	16,370	🔴 +1.05%	—	×0.4	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+0.0	+1.2	+0.2
425	093920 서원인텍 🔗	4,825	4,875	🔴 +1.04%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
426	053060 세동 🔗	1,369	1,383	🔴 +1.02%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
427	110790 크리스에프앤씨 🔗	2,940	2,970	🔴 +1.02%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
428	489460 바이오비쥬 🔗	8,930	9,020	🔴 +1.01%	—	×0.7	⚫ 그외	-1.9억	-1.9	+0.0	+0.0	+0.0	-1.1	+3.0
429	403490 우듬지팜 🔗	493	498	🔴 +1.01%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
430	407400 꿈비 🔗	2,045	2,065	🔴 +0.98%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
431	088800 에이스테크 🔗	1,743	1,760	🔴 +0.98%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
432	110990 디아이티 🔗	16,510	16,670	🔴 +0.97%	+0.18%p	×0.7	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	+0.1	-2.2
433	069510 에스텍 🔗	12,510	12,630	🔴 +0.96%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
434	089010 켐트로닉스 🔗	20,950	21,150	🔴 +0.95%	+0.95%p	×0.7	🟢 외인	+1.5억	+1.5	+0.0	-0.1	+0.0	-1.6	+0.2
435	007770 한일화학 🔗	6,410	6,470	🔴 +0.94%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
436	238090 앤디포스 🔗	2,150	2,170	🔴 +0.93%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
437	054670 대한뉴팜 🔗	5,500	5,550	🔴 +0.91%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
438	457600 벡트 🔗	3,295	3,325	🔴 +0.91%	—	×0.2	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.5	+0.2
439	0010F0 보원케미칼 🔗	2,190	2,210	🔴 +0.91%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
440	051370 인터플렉스 🔗	6,600	6,660	🔴 +0.91%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
441	079370 제우스 🔗	8,830	8,910	🔴 +0.91%	—	×0.6	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	+0.0
442	125210 아모그린텍 🔗	5,590	5,640	🔴 +0.89%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
443	417790 트루엔 🔗	5,600	5,650	🔴 +0.89%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.2	+0.0	-0.1	+0.0
444	425420 티에프이 🔗	33,850	34,150	🔴 +0.89%	+0.74%p	×0.3	🟢 외인	+2.0억	+2.0	+0.0	-0.8	+0.0	-1.2	+0.0
445	220100 퓨쳐켐 🔗	7,830	7,900	🔴 +0.89%	+1.78%p	×0.3	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.4	+0.1
446	361670 삼영에스앤씨 🔗	3,400	3,430	🔴 +0.88%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
447	049120 파인디앤씨 🔗	1,925	1,942	🔴 +0.88%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
448	311390 네오크레마 🔗	2,300	2,320	🔴 +0.87%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
449	072950 빛샘전자 🔗	6,900	6,960	🔴 +0.87%	—	×0.5	🟡 금투	+0.3억	+0.3	+0.0	+0.4	+0.0	-0.7	+0.0
450	456010 아이씨티케이 🔗	14,030	14,150	🔴 +0.86%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.6	-0.5
451	039560 다산네트웍스 🔗	2,365	2,385	🔴 +0.85%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
452	075970 동국알앤에스 🔗	1,639	1,653	🔴 +0.85%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
453	069330 유아이디 🔗	1,063	1,072	🔴 +0.85%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
454	122310 제노레이 🔗	3,520	3,550	🔴 +0.85%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
455	256630 포인트엔지니어링 🔗	4,170	4,205	🔴 +0.84%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
456	148150 세경하이테크 🔗	3,020	3,045	🔴 +0.83%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
457	298380 에이비엘바이오 🔗	72,500	73,100	🔴 +0.83%	+0.69%p	×0.5	🟡 금투	-29.3억	-25.3	-2.0	+40.1	-1.9	-13.8	+3.0
458	299030 하나기술 🔗	12,100	12,200	🔴 +0.83%	+0.25%p	×0.5	🟡 금투	-0.2억	-0.2	+0.0	+0.4	+0.0	-0.2	+0.0
459	024830 세원물산 🔗	8,560	8,630	🔴 +0.82%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
460	045390 대아티아이 🔗	2,480	2,500	🔴 +0.81%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
461	104460 디와이피엔에프 🔗	8,680	8,750	🔴 +0.81%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	+0.0
462	478560 블랙야크아이앤씨 🔗	2,480	2,500	🔴 +0.81%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
463	347000 센코 🔗	1,722	1,736	🔴 +0.81%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
464	036890 진성티이씨 🔗	13,590	13,700	🔴 +0.81%	+0.29%p	×0.6	🔻 개인	-0.4억	-0.5	+0.0	-0.0	+0.1	+0.5	-0.1
465	455180 케이지에이 🔗	1,725	1,739	🔴 +0.81%	—	×1.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
466	489500 엘케이켐 🔗	18,780	18,930	🔴 +0.80%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
467	226590 엠디바이스 🔗	11,210	11,300	🔴 +0.80%	—	×1.2	🔻 개인	-1.1억	-1.1	+0.0	-0.1	+0.0	+1.2	+0.0
468	204270 제이앤티씨 🔗	13,860	13,970	🔴 +0.79%	—	×0.4	🟡 금투	-4.1억	-4.1	+0.0	+3.6	+0.0	+0.4	+0.1
469	094970 제이엠티 🔗	2,555	2,575	🔴 +0.78%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
470	036480 대성미생물 🔗	6,470	6,520	🔴 +0.77%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.4	+0.4
471	012790 신일제약 🔗	5,190	5,230	🔴 +0.77%	—	×1.0	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.2
472	030960 양지사 🔗	4,630	4,665	🔴 +0.76%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
473	079960 동양이엔피 🔗	20,000	20,150	🔴 +0.75%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.3	-0.2
474	131030 옵투스제약 🔗	5,340	5,380	🔴 +0.75%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.1	-0.3
475	264660 씨앤지하이테크 🔗	12,200	12,290	🔴 +0.74%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
476	360350 코셈 🔗	6,720	6,770	🔴 +0.74%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
477	247540 에코프로비엠 🔗	110,300	111,100	🔴 +0.73%	+0.55%p	×0.6	🟡 금투	-101억	-112	+8.2	+82.3	+2.6	+21.0	-2.1
478	382800 지앤비에스 에코 🔗	4,115	4,145	🔴 +0.73%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
479	166480 코아스템켐온 🔗	1,786	1,799	🔴 +0.73%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
480	011040 경동제약 🔗	4,975	5,010	🔴 +0.70%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	-0.0
481	381620 제닉스로보틱스 🔗	5,710	5,750	🔴 +0.70%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
482	025900 동화기업 🔗	5,830	5,870	🔴 +0.69%	+0.35%p	×0.7	🟡 금투	-0.4억	-0.4	+0.0	+1.0	+0.0	-0.8	+0.2
483	149950 아바텍 🔗	8,740	8,800	🔴 +0.69%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
484	297570 알로이스 🔗	887	893	🔴 +0.68%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
485	140670 알에스오토메이션 🔗	8,870	8,930	🔴 +0.68%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.4	+0.0
486	067080 대화제약 🔗	8,930	8,990	🔴 +0.67%	-0.90%p	×0.2	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
487	368970 오에스피 🔗	2,260	2,275	🔴 +0.66%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.2	-0.2
488	049630 재영솔루텍 🔗	6,020	6,060	🔴 +0.66%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.9	+0.4
489	277880 티에스아이 🔗	3,070	3,090	🔴 +0.65%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
490	303810 동국생명과학 🔗	2,395	2,410	🔴 +0.63%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
491	364950 에이아이코리아 🔗	3,990	4,015	🔴 +0.63%	—	×0.5	🟡 금투	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
492	227950 엔투텍 🔗	1,114	1,121	🔴 +0.63%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
493	382480 지아이텍 🔗	1,745	1,756	🔴 +0.63%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
494	440110 파두 🔗	64,500	64,900	🔴 +0.62%	—	×0.5	🟢 외인	+28.9억	+30.9	+2.1	+0.2	-4.2	-22.2	-6.9
495	114190 강원에너지 🔗	8,180	8,230	🔴 +0.61%	+0.98%p	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	+0.0
496	052860 아이앤씨 🔗	4,115	4,140	🔴 +0.61%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
497	402490 그린리소스 🔗	6,690	6,730	🔴 +0.60%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.0
498	261200 덴티스 🔗	2,495	2,510	🔴 +0.60%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
499	267980 매일유업 🔗	33,550	33,750	🔴 +0.60%	+0.60%p	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	+0.0
500	115440 우리넷 🔗	6,650	6,690	🔴 +0.60%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	+0.0
501	118990 모트렉스 🔗	5,100	5,130	🔴 +0.59%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
502	032080 아즈텍WB 🔗	1,048	1,054	🔴 +0.57%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
503	043650 국순당 🔗	3,580	3,600	🔴 +0.56%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
504	469610 이노테크 🔗	12,540	12,610	🔴 +0.56%	+0.08%p	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.1
505	023900 풍국주정 🔗	7,130	7,170	🔴 +0.56%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
506	027040 서울전자통신 🔗	1,810	1,820	🔴 +0.55%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
507	357580 아모센스 🔗	5,420	5,450	🔴 +0.55%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	+0.0
508	052710 아모텍 🔗	14,760	14,840	🔴 +0.54%	—	×0.3	🟡 금투	-0.4억	-0.1	+0.0	+0.2	-0.3	+0.1	+0.1
509	044780 에이치케이 🔗	1,298	1,305	🔴 +0.54%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
510	168360 펨트론 🔗	13,070	13,140	🔴 +0.54%	+0.00%p	×0.3	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.0	-1.8	-0.2
511	198940 한주라이트메탈 🔗	1,303	1,310	🔴 +0.54%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
512	050860 아세아텍 🔗	1,689	1,698	🔴 +0.53%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
513	033170 시그네틱스 🔗	386	388	🔴 +0.52%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
514	104480 티케이케미칼 🔗	1,526	1,534	🔴 +0.52%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
515	091700 파트론 🔗	5,800	5,830	🔴 +0.52%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
516	281740 레이크머티리얼즈 🔗	11,720	11,780	🔴 +0.51%	—	×0.7	🟡 금투	-6.8억	-6.7	+0.0	+5.2	-0.1	+2.2	-0.7
517	080580 오킨스전자 🔗	11,660	11,720	🔴 +0.51%	—	×0.8	🟢 외인	+1.7억	+1.8	+0.0	-0.0	-0.1	-0.3	-1.3
518	089790 제이티 🔗	3,905	3,925	🔴 +0.51%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
519	017890 한국알콜 🔗	13,600	13,670	🔴 +0.51%	—	×0.7	🟢 외인	+2.0억	+2.0	+0.0	-0.9	+0.0	-1.1	+0.0
520	101400 엔시트론 🔗	1,602	1,610	🔴 +0.50%	—	×0.4	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	+0.0	-0.0
521	352940 인바이오 🔗	2,015	2,025	🔴 +0.50%	—	×2.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.1
522	186230 그린플러스 🔗	3,080	3,095	🔴 +0.49%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0	+0.1
523	066900 디에이피 🔗	1,829	1,838	🔴 +0.49%	—	×1.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
524	019770 서연탑메탈 🔗	3,050	3,065	🔴 +0.49%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
525	018120 진로발효 🔗	16,470	16,550	🔴 +0.49%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
526	069540 빛과전자 🔗	2,145	2,155	🔴 +0.47%	—	×0.2	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+1.1	-0.3
527	044990 에이치엔에스하이텍 🔗	10,740	10,790	🔴 +0.47%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
528	305090 마이크로디지탈 🔗	1,949	1,958	🔴 +0.46%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
529	003800 에이스침대 🔗	32,550	32,700	🔴 +0.46%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
530	046890 서울반도체 🔗	8,860	8,900	🔴 +0.45%	+0.22%p	×0.6	🔻 개인	+0.1억	+0.2	+0.0	-0.5	-0.0	+0.5	-0.1
531	282880 코윈테크 🔗	9,190	9,230	🔴 +0.44%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
532	065510 휴비츠 🔗	6,790	6,820	🔴 +0.44%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
533	451250 삐아 🔗	7,050	7,080	🔴 +0.43%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
534	036640 HRS 🔗	4,775	4,795	🔴 +0.42%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.2	+0.0
535	005160 동국산업 🔗	2,405	2,415	🔴 +0.42%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
536	096870 엘디티 🔗	2,395	2,405	🔴 +0.42%	—	×1.0	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-0.7	+0.9
537	018620 우진비앤지 🔗	2,530	2,540	🔴 +0.40%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
538	007370 진양제약 🔗	3,890	3,905	🔴 +0.39%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
539	295310 에이치브이엠 🔗	40,000	40,150	🔴 +0.38%	+0.13%p	×0.9	🔻 개인	-9.5억	-10.2	+0.0	+5.1	+0.6	+6.6	-2.2
540	123040 엠에스오토텍 🔗	1,585	1,591	🔴 +0.38%	—	×1.1	🟡 금투	-0.3억	-0.3	+0.0	+0.2	+0.0	+0.1	+0.0
541	005710 대원산업 🔗	10,730	10,770	🔴 +0.37%	-1.12%p	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
542	038010 제일테크노스 🔗	5,440	5,460	🔴 +0.37%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.1
543	049430 코메론 🔗	19,070	19,140	🔴 +0.37%	—	×0.9	🟡 금투	-2.0억	-2.0	+0.0	+2.0	+0.0	+0.3	-0.4
544	020400 대동금속 🔗	2,750	2,760	🔴 +0.36%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
545	365900 브이씨 🔗	2,750	2,760	🔴 +0.36%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
546	458870 씨어스 🔗	27,450	27,550	🔴 +0.36%	+0.72%p	×0.7	🟣 투신	-3.4억	-1.8	-4.0	+0.1	+2.4	+1.0	+2.4
547	317850 대모 🔗	5,700	5,720	🔴 +0.35%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
548	080520 오디텍 🔗	2,860	2,870	🔴 +0.35%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
549	065690 파커스 🔗	1,415	1,420	🔴 +0.35%	—	×3.8	🟡 금투	-0.1억	-0.1	+0.0	+2.0	+0.0	-1.9	+0.0
550	043260 성호전자 🔗	17,450	17,510	🔴 +0.34%	—	×0.4	🟡 금투	+0.3억	-5.1	+5.9	+10.2	-0.5	-10.2	-0.3
551	123860 아나패스 🔗	11,890	11,930	🔴 +0.34%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
552	388610 지에프씨생명과학 🔗	5,880	5,900	🔴 +0.34%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
553	218410 RFHIC 🔗	45,300	45,450	🔴 +0.33%	+0.00%p	×0.5	🟡 금투	-15.3억	-22.8	+8.1	+9.9	-0.6	+5.2	+0.2
554	048870 시너지이노베이션 🔗	1,529	1,534	🔴 +0.33%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	+0.0
555	115530 씨엔플러스 🔗	1,812	1,818	🔴 +0.33%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
556	061250 화일약품 🔗	9,010	9,040	🔴 +0.33%	—	×0.8	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.6	+0.4
557	100590 머큐리 🔗	3,150	3,160	🔴 +0.32%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
558	153710 옵티팜 🔗	4,620	4,635	🔴 +0.32%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
559	053620 태양 🔗	6,450	6,470	🔴 +0.31%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
560	084730 팅크웨어 🔗	6,380	6,400	🔴 +0.31%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
561	014570 고려제약 🔗	3,365	3,375	🔴 +0.30%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
562	038060 루멘스 🔗	667	669	🔴 +0.30%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
563	278280 천보 🔗	33,450	33,550	🔴 +0.30%	+0.15%p	×0.9	🟡 금투	-1.9억	-0.4	-0.3	+3.1	-1.1	-0.4	-0.8
564	378340 필에너지 🔗	10,050	10,080	🔴 +0.30%	+0.40%p	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.1
565	012620 원일특강 🔗	6,830	6,850	🔴 +0.29%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
566	441270 파인엠텍 🔗	6,810	6,830	🔴 +0.29%	+1.46%p	×0.6	🟣 투신	-0.3억	-1.4	+0.0	+0.0	+1.1	+0.1	+0.2
567	001810 무림SP 🔗	1,132	1,135	🔴 +0.27%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
568	038500 삼표시멘트 🔗	7,400	7,420	🔴 +0.27%	—	×0.7	🟡 금투	-0.8억	-0.8	+0.0	+3.8	+0.0	-2.4	-0.6
569	204020 그리티 🔗	1,930	1,935	🔴 +0.26%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
570	078140 대봉엘에스 🔗	7,760	7,780	🔴 +0.26%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
571	018680 서울제약 🔗	2,095	2,100	🔴 +0.24%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
572	243840 신흥에스이씨 🔗	4,240	4,250	🔴 +0.24%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.2	+0.0
573	082210 옵트론텍 🔗	2,135	2,140	🔴 +0.23%	—	×1.2	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+2.5	-1.1
574	041930 SY동아 🔗	4,460	4,470	🔴 +0.22%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
575	029480 광무 🔗	1,362	1,365	🔴 +0.22%	—	×0.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.2
576	317770 엑스페릭스 🔗	2,235	2,240	🔴 +0.22%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
577	256150 한독크린텍 🔗	4,480	4,490	🔴 +0.22%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
578	260660 알리코제약 🔗	2,345	2,350	🔴 +0.21%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
579	004650 창해에탄올 🔗	9,360	9,380	🔴 +0.21%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.2	-0.1
580	056700 신화인터텍 🔗	1,476	1,479	🔴 +0.20%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
581	073110 엘엠에스 🔗	4,975	4,985	🔴 +0.20%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
582	047770 코데즈컴바인 🔗	2,550	2,555	🔴 +0.20%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
583	114630 폴라리스우노 🔗	1,466	1,469	🔴 +0.20%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
584	294630 서남 🔗	2,665	2,670	🔴 +0.19%	—	×0.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
585	332370 아이디피 🔗	5,240	5,250	🔴 +0.19%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
586	302430 이노메트리 🔗	5,390	5,400	🔴 +0.19%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
587	307280 원바이오젠 🔗	5,490	5,500	🔴 +0.18%	—	×1.6	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
588	373110 엑셀세라퓨틱스 🔗	1,180	1,182	🔴 +0.17%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
589	038950 파인디지털 🔗	2,915	2,920	🔴 +0.17%	—	×3.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
590	039840 디오 🔗	12,500	12,520	🔴 +0.16%	+0.00%p	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.5	-0.3
591	419050 삼기에너지솔루션즈 🔗	1,262	1,264	🔴 +0.16%	—	×0.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
592	308430 셀비온 🔗	12,670	12,690	🔴 +0.16%	+1.26%p	×0.3	🔻 개인	-0.6억	-0.5	+0.0	+0.0	-0.1	+0.6	+0.0
593	214430 아이쓰리시스템 🔗	64,300	64,400	🔴 +0.16%	+0.16%p	×0.5	🟡 금투	-9.9억	-9.4	+0.0	+4.8	-0.5	+4.1	+1.0
594	036220 오상헬스케어 🔗	6,100	6,110	🔴 +0.16%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
595	191420 테고사이언스 🔗	6,210	6,220	🔴 +0.16%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
596	101330 모베이스 🔗	3,315	3,320	🔴 +0.15%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
597	163280 에어레인 🔗	3,330	3,335	🔴 +0.15%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
598	148930 에이치와이티씨 🔗	3,430	3,435	🔴 +0.15%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+1.0	+0.0	-1.1	+0.0
599	487580 폴레드 🔗	3,425	3,430	🔴 +0.15%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
600	221840 하이즈항공 🔗	1,986	1,989	🔴 +0.15%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
601	352090 스톰테크 🔗	3,530	3,535	🔴 +0.14%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
602	011320 유니크 🔗	3,695	3,700	🔴 +0.14%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
603	027050 코리아나 🔗	1,390	1,392	🔴 +0.14%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
604	475960 토모큐브 🔗	34,550	34,600	🔴 +0.14%	+0.14%p	×0.5	🟦 연기금	+0.2억	-0.8	+1.0	+0.1	+0.0	+0.7	-1.0
605	049520 유아이엘 🔗	3,725	3,730	🔴 +0.13%	—	×1.7	🔻 개인	+0.2억	+0.2	+0.0	+0.2	+0.0	+0.5	-0.8
606	432470 케이엔에스 🔗	7,610	7,620	🔴 +0.13%	—	×1.2	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
607	340360 다보링크 🔗	825	826	🔴 +0.12%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
608	023600 삼보판지 🔗	8,470	8,480	🔴 +0.12%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
609	002800 신신제약 🔗	4,340	4,345	🔴 +0.12%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
610	091120 이엠텍 🔗	4,020	4,025	🔴 +0.12%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
611	017480 삼현철강 🔗	4,750	4,755	🔴 +0.11%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
612	129890 앱코 🔗	928	929	🔴 +0.11%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
613	035810 이지홀딩스 🔗	4,370	4,375	🔴 +0.11%	—	×0.6	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+0.0	+1.7	+0.0
614	174900 앱클론 🔗	19,740	19,760	🔴 +0.10%	—	×0.6	🔻 개인	-2.2억	-2.2	+0.0	-0.1	+0.0	+2.3	-0.0
615	054040 한국컴퓨터 🔗	4,970	4,975	🔴 +0.10%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
616	083500 에프엔에스테크 🔗	12,330	12,340	🔴 +0.08%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
617	126730 코칩 🔗	12,650	12,660	🔴 +0.08%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
618	439960 코스모로보틱스 🔗	14,310	14,320	🔴 +0.07%	—	×4.1	🔻 개인	-87.0억	-87.0	+0.0	+0.1	+0.0	+92.3	-5.5
619	193250 링크드 🔗	1,809	1,810	🔴 +0.06%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
620	115480 씨유메디칼 🔗	1,778	1,779	🔴 +0.06%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
621	049070 인탑스 🔗	18,990	19,000	🔴 +0.05%	+0.00%p	×0.6	🟢 외인	+8.6억	+8.6	+0.0	+0.0	+0.0	-8.6	+0.0
622	219750 한국비티비 🔗	1,959	1,960	🔴 +0.05%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
623	083660 CSA 코스믹 🔗	230	230	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
624	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
625	025440 DH오토웨어 🔗	3,450	3,450	⚪ +0.00%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
626	318000 KBG 🔗	2,925	2,925	⚪ +0.00%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
627	024120 KB오토시스 🔗	3,190	3,190	⚪ +0.00%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
628	101000 KS인더스트리 🔗	311	311	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
629	246960 SCL사이언스 🔗	1,660	1,660	⚪ +0.00%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
630	255220 SG 🔗	1,188	1,188	⚪ +0.00%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.7	+0.2
631	063440 SM Life Design 🔗	1,145	1,145	⚪ +0.00%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
632	478340 나라스페이스테크놀로지 🔗	10,190	10,190	⚪ +0.00%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
633	051490 나라엠앤디 🔗	2,700	2,700	⚪ +0.00%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
634	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
635	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
636	088910 동우팜투테이블 🔗	2,175	2,175	⚪ +0.00%	—	×0.2	🔻 개인	-0.1억	-0.0	+0.0	+0.0	-0.0	+0.1	+0.0
637	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
638	113810 디젠스 🔗	465	465	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
639	171120 라이온켐텍 🔗	2,020	2,020	⚪ +0.00%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
640	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
641	474170 루미르 🔗	5,780	5,780	⚪ +0.00%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
642	195990 에이비프로바이오 🔗	630	630	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
643	005990 매일홀딩스 🔗	10,850	10,850	⚪ +0.00%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
644	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
645	463480 모티브링크 🔗	3,970	3,970	⚪ +0.00%	—	×0.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
646	177350 베셀 🔗	695	695	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
647	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
648	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
649	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
650	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
651	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
652	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
653	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
654	376290 씨유테크 🔗	2,595	2,595	⚪ +0.00%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
655	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
656	090150 아이윈 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
657	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
658	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
659	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
660	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
661	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
662	365330 에스와이스틸텍 🔗	1,425	1,425	⚪ +0.00%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
663	239610 에이치엘사이언스 🔗	5,520	5,520	⚪ +0.00%	—	×2.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
664	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
665	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
666	033310 엠투엔 🔗	1,314	1,314	⚪ +0.00%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
667	105550 엣지파운드리 🔗	397	397	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
668	045060 오공 🔗	2,205	2,205	⚪ +0.00%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	+0.0
669	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
670	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
671	112290 와이씨켐 🔗	9,000	9,000	⚪ +0.00%	—	×0.6	⚫ 그외	-1.0억	-1.0	+0.0	-0.0	+0.0	-0.2	+1.2
672	273640 와이엠텍 🔗	5,020	5,020	⚪ +0.00%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
673	330350 위더스제약 🔗	6,410	6,410	⚪ +0.00%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
674	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
675	054210 이랜텍 🔗	6,950	6,950	⚪ +0.00%	—	×0.4	🔻 개인	-1.7억	-1.7	+0.0	+0.1	+0.0	+1.4	+0.2
676	353810 이지바이오 🔗	6,160	6,160	⚪ +0.00%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
677	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
678	147830 제룡산업 🔗	6,310	6,310	⚪ +0.00%	—	×0.7	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
679	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
680	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
681	216080 제테마 🔗	4,200	4,200	⚪ +0.00%	—	×1.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.0
682	072020 중앙백신 🔗	9,200	9,200	⚪ +0.00%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
683	013720 청보 🔗	431	431	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
684	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
685	221980 케이디켐 🔗	9,520	9,520	⚪ +0.00%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
686	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
687	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
688	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
689	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
690	015710 코콤 🔗	2,670	2,670	⚪ +0.00%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
691	052330 코텍 🔗	11,900	11,900	⚪ +0.00%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.3
692	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
693	066700 테라젠이텍스 🔗	2,010	2,010	⚪ +0.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	+0.0
694	108230 톱텍 🔗	2,880	2,880	⚪ +0.00%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
695	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
696	356860 티엘비 🔗	29,200	29,200	⚪ +0.00%	+0.34%p	×0.8	🔻 개인	-5.5억	+2.9	-1.1	-3.1	-7.3	+11.5	-2.8
697	033540 파라텍 🔗	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
698	106240 파인테크닉스 🔗	1,230	1,230	⚪ +0.00%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
699	225590 패션플랫폼 🔗	3,195	3,195	⚪ +0.00%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
700	298060 풍전약품 🔗	2,645	2,645	⚪ +0.00%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
701	035200 프럼파스트 🔗	2,800	2,800	⚪ +0.00%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
702	377220 프롬바이오 🔗	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
703	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
704	136480 하림 🔗	2,675	2,675	⚪ +0.00%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
705	106190 하이텍팜 🔗	10,760	10,760	⚪ +0.00%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
706	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
707	062970 한국첨단소재 🔗	1,162	1,162	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
708	021650 한국큐빅 🔗	2,220	2,220	⚪ +0.00%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
709	078350 한양디지텍 🔗	20,100	20,100	⚪ +0.00%	+0.00%p	×0.7	🔻 개인	-1.8억	+1.5	+0.0	-0.7	-3.2	+2.5	-0.0
710	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
711	243070 휴온스 🔗	25,050	25,050	⚪ +0.00%	+0.80%p	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	+0.0
712	140520 대창스틸 🔗	1,961	1,960	🔵 -0.05%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
713	100130 동국S&C 🔗	1,551	1,550	🔵 -0.06%	—	×0.9	🟡 금투	-0.4억	-0.4	+0.0	+0.4	+0.0	-0.1	+0.0
714	024910 경창산업 🔗	1,458	1,457	🔵 -0.07%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
715	009300 삼아제약 🔗	12,500	12,490	🔵 -0.08%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
716	079170 한창산업 🔗	4,765	4,760	🔵 -0.10%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
717	0011A0 액스비스 🔗	8,900	8,890	🔵 -0.11%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
718	217820 원익피앤이 🔗	1,798	1,796	🔵 -0.11%	—	×0.8	🟡 금투	-0.9억	-0.9	+0.0	+0.9	+0.0	-0.1	+0.0
719	382840 원준 🔗	4,435	4,430	🔵 -0.11%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
720	078130 국일제지 🔗	4,045	4,040	🔵 -0.12%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
721	141000 비아트론 🔗	8,060	8,050	🔵 -0.12%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+1.2	-0.7
722	040910 아이씨디 🔗	4,025	4,020	🔵 -0.12%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
723	288180 케이피항공산업 🔗	7,700	7,690	🔵 -0.13%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
724	352700 씨앤투스 🔗	1,402	1,400	🔵 -0.14%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
725	088390 이녹스 🔗	6,910	6,900	🔵 -0.14%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
726	388050 지투파워 🔗	6,940	6,930	🔵 -0.14%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.0
727	041960 코미팜 🔗	7,000	6,990	🔵 -0.14%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	-0.1	+0.0	+0.5	+0.2
728	040610 SG&G 🔗	3,045	3,040	🔵 -0.16%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
729	049830 승일 🔗	6,310	6,300	🔵 -0.16%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
730	479960 위너스일렉 🔗	6,100	6,090	🔵 -0.16%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
731	370090 퓨런티어 🔗	6,150	6,140	🔵 -0.16%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
732	041440 현대에버다임 🔗	6,150	6,140	🔵 -0.16%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.2	-0.2
733	126600 BGF에코머티리얼즈 🔗	2,880	2,875	🔵 -0.17%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
734	145170 노브랜드 🔗	2,920	2,915	🔵 -0.17%	—	×1.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
735	085670 뉴프렉스 🔗	3,000	2,995	🔵 -0.17%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
736	060380 동양에스텍 🔗	1,183	1,181	🔵 -0.17%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
737	469750 아이비젼웍스 🔗	580	579	🔵 -0.17%	—	×0.8	🟢 외인	+0.0억	+0.2	+0.0	+0.0	-0.2	-0.0	+0.0
738	009780 엠에스씨 🔗	6,060	6,050	🔵 -0.17%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
739	452400 이닉스 🔗	5,720	5,710	🔵 -0.17%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
740	104040 디에스엠 🔗	2,735	2,730	🔵 -0.18%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.1	-0.1
741	394420 리센스메디컬 🔗	11,020	11,000	🔵 -0.18%	—	×0.7	🟢 외인	-1.6억	+4.5	+0.0	+0.2	-6.1	+1.3	+0.1
742	464500 아이언디바이스 🔗	1,656	1,653	🔵 -0.18%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
743	074430 아미노로직스 🔗	1,055	1,053	🔵 -0.19%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
744	464280 티디에스팜 🔗	5,360	5,350	🔵 -0.19%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
745	419080 엔젯 🔗	4,700	4,690	🔵 -0.21%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
746	068330 일신바이오 🔗	946	944	🔵 -0.21%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
747	051980 중앙첨단소재 🔗	951	949	🔵 -0.21%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
748	100120 뷰웍스 🔗	22,800	22,750	🔵 -0.22%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
749	109610 에스와이 🔗	1,829	1,825	🔵 -0.22%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
750	054950 제이브이엠 🔗	22,300	22,250	🔵 -0.22%	+0.45%p	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.5	-0.0
751	238490 힘스 🔗	2,305	2,300	🔵 -0.22%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
752	067630 HLB생명과학 🔗	2,205	2,200	🔵 -0.23%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
753	060260 뉴보텍 🔗	1,321	1,318	🔵 -0.23%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
754	208140 정다운 🔗	2,215	2,210	🔵 -0.23%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
755	303030 지니틱스 🔗	1,774	1,770	🔵 -0.23%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
756	198080 캐프 🔗	2,190	2,185	🔵 -0.23%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
757	061970 LB세미콘 🔗	4,210	4,200	🔵 -0.24%	—	×0.5	⚫ 그외	-0.7억	-0.7	+0.0	-0.0	+0.0	-0.4	+1.1
758	129920 대성하이텍 🔗	4,215	4,205	🔵 -0.24%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.1
759	318020 포인트모바일 🔗	2,055	2,050	🔵 -0.24%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
760	154040 다산솔루에타 🔗	800	798	🔵 -0.25%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
761	253840 수젠텍 🔗	4,010	4,000	🔵 -0.25%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
762	237750 피앤씨테크 🔗	3,810	3,800	🔵 -0.26%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
763	065950 웰크론 🔗	1,004	1,001	🔵 -0.30%	—	×0.1	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.2
764	061040 알에프텍 🔗	6,400	6,380	🔵 -0.31%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
765	056360 코위버 🔗	4,885	4,870	🔵 -0.31%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
766	065060 지엔코 🔗	3,120	3,110	🔵 -0.32%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
767	005670 푸드웰 🔗	6,270	6,250	🔵 -0.32%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
768	416180 신성에스티 🔗	18,250	18,190	🔵 -0.33%	+1.04%p	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
769	107640 한중엔시에스 🔗	30,650	30,550	🔵 -0.33%	+1.14%p	×1.6	🟢 외인	-0.2억	+3.9	+0.0	+0.3	-4.1	+1.0	-1.2
770	127980 화인써키트 🔗	2,990	2,980	🔵 -0.33%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
771	079000 와토스코리아 🔗	4,355	4,340	🔵 -0.34%	—	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
772	073490 LIG아큐버 🔗	28,450	28,350	🔵 -0.35%	—	×0.6	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.4	-0.1
773	100660 서암기계공업 🔗	2,850	2,840	🔵 -0.35%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
774	080470 성창오토텍 🔗	2,895	2,885	🔵 -0.35%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
775	142280 녹십자엠에스 🔗	2,685	2,675	🔵 -0.37%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
776	189860 서전기전 🔗	4,050	4,035	🔵 -0.37%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
777	177900 쓰리에이로직스 🔗	4,015	4,000	🔵 -0.37%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
778	126880 제이엔케이글로벌 🔗	2,725	2,715	🔵 -0.37%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
779	093380 풍강 🔗	2,670	2,660	🔵 -0.37%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
780	321260 프로이천 🔗	1,601	1,595	🔵 -0.37%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
781	143160 아이디스 🔗	15,870	15,810	🔵 -0.38%	—	×1.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-1.6	+1.6
782	254120 자비스 🔗	760	757	🔵 -0.39%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
783	101970 우양에이치씨 🔗	9,800	9,760	🔵 -0.41%	—	×2.0	🟡 금투	-0.5억	-0.5	+0.0	+0.5	+0.0	+0.1	+0.0
784	146320 비씨엔씨 🔗	9,500	9,460	🔵 -0.42%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
785	002230 피에스텍 🔗	4,800	4,780	🔵 -0.42%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
786	032540 TJ미디어 🔗	3,470	3,455	🔵 -0.43%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
787	484120 도우인시스 🔗	16,250	16,180	🔵 -0.43%	+0.55%p	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
788	199820 제일일렉트릭 🔗	6,930	6,900	🔵 -0.43%	—	×0.8	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+1.9	+0.1
789	307180 아이엘 🔗	4,580	4,560	🔵 -0.44%	—	×0.5	🔻 개인	-1.9억	-1.9	+0.0	-0.1	+0.0	+2.0	-0.1
790	0008Z0 에스엔시스 🔗	22,600	22,500	🔵 -0.44%	+0.00%p	×0.7	⚫ 그외	-1.7억	-1.7	+0.0	+0.1	+0.0	+0.7	+0.9
791	031510 오스템 🔗	1,113	1,108	🔵 -0.45%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.2	+0.0
792	026040 제이에스티나 🔗	1,780	1,772	🔵 -0.45%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
793	017510 세명전기 🔗	6,590	6,560	🔵 -0.46%	—	×0.5	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	-0.0
794	160980 싸이맥스 🔗	32,550	32,400	🔵 -0.46%	—	×0.5	🔻 개인	+0.2억	+1.1	+0.0	-0.0	-0.9	+3.3	-3.4
795	347890 엠엑스온 🔗	4,370	4,350	🔵 -0.46%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
796	376180 피코그램 🔗	1,397	1,390	🔵 -0.50%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
797	053700 삼보모터스 🔗	3,920	3,900	🔵 -0.51%	—	×0.8	🔻 개인	-2.2억	-2.2	+0.0	+0.3	+0.0	+2.0	-0.1
798	131180 딜리 🔗	3,710	3,690	🔵 -0.54%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
799	388790 라이콤 🔗	3,720	3,700	🔵 -0.54%	—	×0.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
800	151860 KG에코솔루션 🔗	5,450	5,420	🔵 -0.55%	—	×0.6	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	+0.1	-0.0
801	136150 원일티엔아이 🔗	7,250	7,210	🔵 -0.55%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
802	083650 비에이치아이 🔗	45,000	44,750	🔵 -0.56%	+0.77%p	×0.7	🟡 금투	-22.0억	-23.6	+0.0	+12.7	+1.6	+6.4	+3.0
803	043370 피에이치에이 🔗	10,760	10,700	🔵 -0.56%	+1.02%p	×0.6	🔻 개인	-0.4억	+0.2	-0.6	-0.1	+0.0	+0.4	+0.1
804	046210 HLB파나진 🔗	1,057	1,051	🔵 -0.57%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
805	125020 티씨머티리얼즈 🔗	5,230	5,200	🔵 -0.57%	—	×0.4	🔻 개인	-2.6억	-2.6	+0.0	-0.0	+0.0	+2.6	+0.0
806	033340 좋은사람들 🔗	345	343	🔵 -0.58%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
807	475430 키스트론 🔗	4,345	4,320	🔵 -0.58%	—	×0.3	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	+0.0
808	039020 이건홀딩스 🔗	2,525	2,510	🔵 -0.59%	—	×1.6	🟡 금투	-0.3억	-0.3	+0.0	+0.2	+0.0	+0.0	+0.0
809	143540 영우디에스피 🔗	994	988	🔵 -0.60%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
810	251370 와이엠티 🔗	8,350	8,300	🔵 -0.60%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
811	119500 포메탈 🔗	2,480	2,465	🔵 -0.60%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
812	048530 인트론바이오 🔗	2,460	2,445	🔵 -0.61%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
813	208710 포톤 🔗	1,811	1,800	🔵 -0.61%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
814	076610 해성옵틱스 🔗	1,157	1,150	🔵 -0.61%	—	×1.1	🔻 개인	-2.5억	-2.5	+0.0	-0.0	+0.0	+2.4	+0.0
815	290670 대보마그네틱 🔗	4,815	4,785	🔵 -0.62%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
816	006910 보성파워텍 🔗	6,500	6,460	🔵 -0.62%	—	×0.5	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.2	+0.3
817	068100 케이웨더 🔗	2,425	2,410	🔵 -0.62%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
818	039010 현대에이치티 🔗	6,420	6,380	🔵 -0.62%	—	×1.1	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
819	089980 상아프론테크 🔗	13,840	13,750	🔵 -0.65%	-0.51%p	×0.4	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
820	456160 지투지바이오 🔗	30,950	30,750	🔵 -0.65%	+0.48%p	×0.6	🔻 개인	-10.2억	-10.2	+0.0	+0.4	+0.0	+9.2	+0.6
821	365340 성일하이텍 🔗	30,150	29,950	🔵 -0.66%	+1.50%p	×0.7	🔻 개인	-3.3억	+0.8	-4.1	+0.1	+0.0	+3.2	+0.1
822	162300 신스틸 🔗	1,516	1,506	🔵 -0.66%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
823	109860 동일금속 🔗	7,470	7,420	🔵 -0.67%	—	×2.0	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
824	452450 피아이이 🔗	2,995	2,975	🔵 -0.67%	—	×1.6	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	+0.0
825	065130 탑엔지니어링 🔗	2,890	2,870	🔵 -0.69%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
826	032580 피델릭스 🔗	4,200	4,170	🔵 -0.71%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.2	+0.0
827	387570 파인메딕스 🔗	4,185	4,155	🔵 -0.72%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
828	086670 비엠티 🔗	15,130	15,020	🔵 -0.73%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
829	200230 텔콘RF제약 🔗	2,060	2,045	🔵 -0.73%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
830	120240 대정화금 🔗	14,870	14,760	🔵 -0.74%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
831	066130 하츠 🔗	3,365	3,340	🔵 -0.74%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.2	+0.0	-0.2	+0.0
832	052260 현대바이오랜드 🔗	3,380	3,355	🔵 -0.74%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
833	406820 뷰티스킨 🔗	1,733	1,720	🔵 -0.75%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
834	203450 유니온바이오메트릭스 🔗	2,620	2,600	🔵 -0.76%	—	×2.7	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
835	063760 이엘피 🔗	2,620	2,600	🔵 -0.76%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
836	200780 비씨월드제약 🔗	3,195	3,170	🔵 -0.78%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
837	013310 아진산업 🔗	2,530	2,510	🔵 -0.79%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
838	032300 한국파마 🔗	7,510	7,450	🔵 -0.80%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.4	-0.6
839	039240 경남스틸 🔗	1,968	1,952	🔵 -0.81%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
840	048410 현대바이오 🔗	6,210	6,160	🔵 -0.81%	—	×0.8	🟡 금투	-2.9억	-2.9	+0.0	+7.3	+0.0	-4.5	+0.1
841	037760 쎄니트 🔗	2,435	2,415	🔵 -0.82%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
842	032750 삼진 🔗	2,990	2,965	🔵 -0.84%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
843	290690 소룩스 🔗	4,165	4,130	🔵 -0.84%	—	×0.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.3
844	331920 셀레믹스 🔗	9,370	9,290	🔵 -0.85%	—	×1.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.3	+0.1
845	121850 코이즈 🔗	1,412	1,400	🔵 -0.85%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
846	006140 피제이전자 🔗	4,705	4,665	🔵 -0.85%	—	×0.9	🟡 금투	-0.5억	-0.5	+0.0	+0.7	+0.0	-0.1	+0.0
847	0015G0 그린광학 🔗	15,080	14,950	🔵 -0.86%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.9	-0.1
848	073560 우리손에프앤지 🔗	1,508	1,495	🔵 -0.86%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.1
849	226340 본느 🔗	1,487	1,474	🔵 -0.87%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
850	092040 아미코젠 🔗	1,151	1,141	🔵 -0.87%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.4	+0.0
851	323350 다원넥스뷰 🔗	7,950	7,880	🔵 -0.88%	—	×0.3	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.2	+0.3
852	008830 대동기어 🔗	9,050	8,970	🔵 -0.88%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
853	147760 피엠티 🔗	3,410	3,380	🔵 -0.88%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.4	-0.4
854	037330 인지디스플레 🔗	897	889	🔵 -0.89%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
855	096630 에스코넥 🔗	1,847	1,830	🔵 -0.92%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
856	333620 엔시스 🔗	5,400	5,350	🔵 -0.93%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
857	128660 피제이메탈 🔗	2,695	2,670	🔵 -0.93%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
858	049550 잉크테크 🔗	3,200	3,170	🔵 -0.94%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
859	098070 한텍 🔗	26,550	26,300	🔵 -0.94%	+0.19%p	×0.9	🟣 투신	-3.6억	-7.8	+0.0	-0.0	+4.1	+2.3	+1.4
860	049960 쎌바이오텍 🔗	15,250	15,100	🔵 -0.98%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
861	052420 오성첨단소재 🔗	9,100	9,010	🔵 -0.99%	—	×0.4	🟡 금투	-0.9억	-0.9	+0.0	+0.9	+0.0	-0.0	-0.0
862	115570 스타플렉스 🔗	2,510	2,485	🔵 -1.00%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
863	0013V0 삼진식품 🔗	4,965	4,915	🔵 -1.01%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
864	094170 동운아나텍 🔗	29,500	29,200	🔵 -1.02%	-0.34%p	×0.5	🔻 개인	-3.0억	-3.0	+0.0	-0.0	+0.0	+2.9	+0.0
865	086390 유니테스트 🔗	8,790	8,700	🔵 -1.02%	+0.57%p	×0.9	🟢 외인	+6.9억	+9.9	+0.0	-4.7	-3.0	+0.0	-2.2
866	196450 코아시아씨엠 🔗	886	877	🔵 -1.02%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
867	007390 네이처셀 🔗	24,250	24,000	🔵 -1.03%	-0.62%p	×0.7	🟡 금투	-22.0억	-23.0	+1.0	+13.9	+0.0	+9.4	-1.3
868	107600 새빗켐 🔗	12,570	12,440	🔵 -1.03%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
869	095270 웨이브일렉트로 🔗	3,880	3,840	🔵 -1.03%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.5	-0.2
870	103840 우양 🔗	1,919	1,899	🔵 -1.04%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
871	192410 오늘이엔엠 🔗	4,290	4,245	🔵 -1.05%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.3	-0.4
872	066360 체리부로 🔗	649	642	🔵 -1.08%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
873	263690 디알젬 🔗	5,050	4,995	🔵 -1.09%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
874	037030 파워넷 🔗	3,685	3,645	🔵 -1.09%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.9	+0.5
875	126340 비나텍 🔗	63,500	62,800	🔵 -1.10%	+3.47%p	×0.4	🔻 개인	-4.0억	-5.2	+1.2	-0.1	+0.0	+4.9	-0.8
876	017250 인터엠 🔗	999	988	🔵 -1.10%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
877	045660 에이텍 🔗	8,090	8,000	🔵 -1.11%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
878	089030 테크윙 🔗	45,050	44,550	🔵 -1.11%	—	×0.3	🔻 개인	-38.8억	-36.3	-15.1	+14.8	+12.7	+30.3	-6.3
879	101240 씨큐브 🔗	3,100	3,065	🔵 -1.13%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.4	-0.4
880	0011T0 채비 🔗	4,875	4,820	🔵 -1.13%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.1	+0.0
881	263020 디케이앤디 🔗	3,070	3,035	🔵 -1.14%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
882	265560 영화테크 🔗	7,040	6,960	🔵 -1.14%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
883	052900 KX하이텍 🔗	1,040	1,028	🔵 -1.15%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.3	+0.0	+0.6	-0.3
884	095500 미래나노텍 🔗	6,960	6,880	🔵 -1.15%	+0.86%p	×0.3	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
885	222420 쎄노텍 🔗	872	862	🔵 -1.15%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
886	494120 큐리오시스 🔗	10,450	10,330	🔵 -1.15%	+0.38%p	×0.5	🔻 개인	-0.5억	-0.1	+0.0	+0.0	-0.4	+0.5	+0.0
887	071280 로체시스템즈 🔗	6,900	6,820	🔵 -1.16%	—	×0.9	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.3	+0.0
888	435570 에르코스 🔗	6,920	6,840	🔵 -1.16%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
889	091340 S&K폴리텍 🔗	2,135	2,110	🔵 -1.17%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
890	060480 국일신동 🔗	1,275	1,260	🔵 -1.18%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
891	412350 레이저쎌 🔗	3,745	3,700	🔵 -1.20%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
892	361390 제노코 🔗	12,500	12,350	🔵 -1.20%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.5	+0.0
893	318010 팜스빌 🔗	3,690	3,645	🔵 -1.22%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
894	058820 CMG제약 🔗	810	800	🔵 -1.23%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	-0.2	+0.0	+0.5	-0.0
895	462510 라메디텍 🔗	2,840	2,805	🔵 -1.23%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
896	294140 레몬 🔗	1,950	1,926	🔵 -1.23%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
897	064520 테크엘 🔗	1,551	1,532	🔵 -1.23%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
898	033790 피노 🔗	5,680	5,610	🔵 -1.23%	—	×0.6	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+0.0	+2.7	+0.1
899	092460 한라IMS 🔗	16,900	16,690	🔵 -1.24%	-0.35%p	×0.9	⚫ 그외	-4.8억	-4.8	+0.0	+0.0	+0.0	+1.1	+3.7
900	376930 노을 🔗	632	624	🔵 -1.27%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
901	010240 흥국 🔗	5,500	5,430	🔵 -1.27%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.4	-0.1
902	006620 동구바이오제약 🔗	3,860	3,810	🔵 -1.30%	—	×0.4	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.2	+0.0
903	058110 멕아이씨에스 🔗	1,697	1,675	🔵 -1.30%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
904	039610 화성밸브 🔗	5,360	5,290	🔵 -1.31%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
905	212710 아이에스티이 🔗	8,320	8,210	🔵 -1.32%	—	×0.4	🔻 개인	-0.9억	-0.6	+0.0	+0.0	-0.2	+0.9	+0.0
906	258610 케일럼 🔗	1,064	1,050	🔵 -1.32%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
907	054300 팬스타엔터프라이즈 🔗	911	899	🔵 -1.32%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
908	036670 삼양케이씨아이 🔗	5,180	5,110	🔵 -1.35%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
909	136410 아셈스 🔗	4,795	4,730	🔵 -1.36%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
910	101930 인화정공 🔗	7,170	7,070	🔵 -1.39%	+0.70%p	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
911	025550 한국선재 🔗	2,165	2,135	🔵 -1.39%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
912	290550 디케이티 🔗	21,300	21,000	🔵 -1.41%	—	×0.5	🔻 개인	-3.1억	-3.1	+0.0	-0.9	+0.0	+2.8	+1.2
913	059100 아이컴포넌트 🔗	4,975	4,905	🔵 -1.41%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
914	148250 알엔투테크놀로지 🔗	2,110	2,080	🔵 -1.42%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
915	424980 마이크로투나노 🔗	6,290	6,200	🔵 -1.43%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
916	045300 성우테크론 🔗	2,445	2,410	🔵 -1.43%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
917	137950 제이씨케미칼 🔗	3,140	3,095	🔵 -1.43%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
918	012210 삼미금속 🔗	6,230	6,140	🔵 -1.44%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
919	019990 에너토크 🔗	4,875	4,805	🔵 -1.44%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
920	060540 에스에이티 🔗	1,180	1,163	🔵 -1.44%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.4
921	331380 포커스에이아이 🔗	2,070	2,040	🔵 -1.45%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.4	+0.7
922	042600 새로닉스 🔗	8,800	8,670	🔵 -1.48%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
923	419540 비스토스 🔗	2,685	2,645	🔵 -1.49%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
924	189980 흥국에프엔비 🔗	1,143	1,126	🔵 -1.49%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
925	198440 강동씨앤엘 🔗	1,110	1,093	🔵 -1.53%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.5	+0.1
926	087600 픽셀플러스 🔗	4,260	4,195	🔵 -1.53%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
927	033200 모아텍 🔗	2,580	2,540	🔵 -1.55%	—	×1.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
928	065680 우주일렉트로 🔗	25,400	25,000	🔵 -1.57%	-0.78%p	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	+0.3	-0.7
929	417200 LS머트리얼즈 🔗	11,860	11,670	🔵 -1.60%	—	×0.8	🟡 금투	-9.3억	-9.3	+0.0	+6.5	+0.0	+1.6	+1.2
930	321370 센서뷰 🔗	1,245	1,225	🔵 -1.61%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
931	067570 엔브이에이치코리아 🔗	1,742	1,714	🔵 -1.61%	—	×0.7	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
932	138080 오이솔루션 🔗	18,690	18,390	🔵 -1.61%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.8	+0.0
933	238120 얼라인드 🔗	3,065	3,015	🔵 -1.63%	—	×1.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
934	084850 아이티엠반도체 🔗	7,940	7,810	🔵 -1.64%	+0.38%p	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.0	+0.4
935	417010 나노팀 🔗	4,255	4,185	🔵 -1.65%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.2	+0.0	+0.3	+0.0
936	170030 현대공업 🔗	4,780	4,700	🔵 -1.67%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
937	025880 케이씨피드 🔗	2,625	2,580	🔵 -1.71%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
938	318410 비비씨 🔗	5,820	5,720	🔵 -1.72%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
939	259630 엠플러스 🔗	9,170	9,010	🔵 -1.74%	—	×1.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
940	122350 삼기 🔗	1,650	1,621	🔵 -1.76%	—	×0.2	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.6	-0.0
941	462310 뉴키즈온 🔗	3,660	3,595	🔵 -1.78%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.2	-0.0
942	053450 세코닉스 🔗	3,610	3,545	🔵 -1.80%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
943	010170 대한광통신 🔗	9,920	9,740	🔵 -1.81%	—	×0.3	🔻 개인	-25.8억	-25.6	+0.0	+4.6	-0.1	+27.1	-5.9
944	222980 한국맥널티 🔗	2,190	2,150	🔵 -1.83%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
945	037370 EG 🔗	2,985	2,930	🔵 -1.84%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
946	043360 디지아이 🔗	2,165	2,125	🔵 -1.85%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.1	+0.0
947	065770 CS 🔗	1,555	1,526	🔵 -1.86%	—	×0.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
948	475580 에이럭스 🔗	6,960	6,830	🔵 -1.87%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
949	081180 쎄크 🔗	5,860	5,750	🔵 -1.88%	—	×0.7	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-0.3	+0.8
950	019540 일지테크 🔗	6,340	6,220	🔵 -1.89%	—	×0.7	🔻 개인	-0.3억	-0.5	+0.0	+0.1	+0.1	+0.2	+0.1
951	137080 나래나노텍 🔗	5,240	5,140	🔵 -1.91%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
952	417970 모델솔루션 🔗	11,000	10,790	🔵 -1.91%	—	×1.2	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
953	475660 에스켐 🔗	3,400	3,335	🔵 -1.91%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	+0.0
954	082800 비보존 제약 🔗	2,345	2,300	🔵 -1.92%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
955	355150 코스텍시스 🔗	16,600	16,270	🔵 -1.99%	—	×0.7	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+0.0	+1.6	-0.0
956	018310 삼목에스폼 🔗	14,440	14,150	🔵 -2.01%	-1.66%p	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
957	088290 이원컴포텍 🔗	2,230	2,185	🔵 -2.02%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
958	460470 아이빔테크놀로지 🔗	2,955	2,895	🔵 -2.03%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
959	081150 티플랙스 🔗	2,705	2,650	🔵 -2.03%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
960	196700 웹스 🔗	1,322	1,295	🔵 -2.04%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
961	177830 파버나인 🔗	2,450	2,400	🔵 -2.04%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
962	219130 타이거일렉 🔗	68,300	66,900	🔵 -2.05%	—	×0.3	🟢 외인	+2.9억	+3.0	+0.0	+0.6	-0.1	+0.5	-4.0
963	067390 아스트 🔗	484	474	🔵 -2.07%	—	×0.8	🟡 금투	-0.4억	-0.4	+0.0	+0.3	+0.0	-0.0	+0.1
964	060310 3S 🔗	1,058	1,036	🔵 -2.08%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
965	179900 유티아이 🔗	2,870	2,810	🔵 -2.09%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
966	006050 국영지앤엠 🔗	525	514	🔵 -2.10%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
967	493330 지에프아이 🔗	9,350	9,150	🔵 -2.14%	—	×1.1	🔻 개인	-0.0억	-0.4	+0.0	+0.0	+0.4	+0.5	-0.4
968	307750 국전 🔗	2,080	2,035	🔵 -2.16%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
969	008370 원풍 🔗	4,860	4,755	🔵 -2.16%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
970	383310 에코프로에이치엔 🔗	25,400	24,850	🔵 -2.17%	—	×0.8	🔻 개인	-10.5억	-10.5	+0.0	-1.5	+0.0	+11.1	+0.8
971	156100 엘앤케이바이오 🔗	4,080	3,990	🔵 -2.21%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
972	446540 메가터치 🔗	6,280	6,140	🔵 -2.23%	—	×0.3	🟣 투신	+0.4억	-0.2	+0.0	+0.0	+0.6	-0.2	-0.2
973	082920 비츠로셀 🔗	31,300	30,600	🔵 -2.24%	+0.00%p	×0.8	🟡 금투	-20.5억	-24.8	+3.1	+11.5	+1.2	+9.0	+0.0
974	225530 HC보광산업 🔗	1,906	1,863	🔵 -2.26%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
975	102940 코오롱생명과학 🔗	17,690	17,290	🔵 -2.26%	+0.62%p	×1.6	🔻 개인	-7.9억	-7.9	+0.0	+0.3	+0.0	+7.5	+0.1
976	488900 비츠로넥스텍 🔗	7,940	7,760	🔵 -2.27%	-0.38%p	×0.6	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+0.0	+1.4	-0.1
977	365590 하이딥 🔗	923	902	🔵 -2.28%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
978	320000 한울반도체 🔗	12,700	12,410	🔵 -2.28%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.9	+0.3
979	302550 리메드 🔗	2,795	2,730	🔵 -2.33%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
980	033500 동성화인텍 🔗	17,250	16,840	🔵 -2.38%	+0.63%p	×0.7	🟡 금투	-6.5억	-7.2	+0.7	+4.0	+0.0	+2.2	+0.3
981	053270 구영테크 🔗	1,886	1,841	🔵 -2.39%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.2	+0.0
982	348350 위드텍 🔗	9,520	9,290	🔵 -2.42%	—	×1.6	🔻 개인	-3.1억	-3.1	+0.0	+0.0	+0.0	+1.7	+1.3
983	014620 성광벤드 🔗	28,500	27,800	🔵 -2.46%	+0.00%p	×0.7	🟡 금투	-6.0억	-7.2	+0.0	+6.3	+1.2	-1.4	+1.1
984	138070 신진에스엠 🔗	1,557	1,518	🔵 -2.50%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
985	027710 팜스토리 🔗	1,090	1,062	🔵 -2.57%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
986	452280 한선엔지니어링 🔗	11,220	10,930	🔵 -2.58%	—	×0.5	🔻 개인	-1.8억	-1.8	+0.0	-0.1	+0.0	+1.9	-0.1
987	001540 안국약품 🔗	11,480	11,180	🔵 -2.61%	—	×0.6	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	-0.0	+0.0
988	450950 아스테라시스 🔗	5,720	5,570	🔵 -2.62%	-0.35%p	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
989	053260 금강철강 🔗	4,700	4,575	🔵 -2.66%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
990	128540 에코캡 🔗	1,280	1,246	🔵 -2.66%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
991	091580 상신이디피 🔗	14,620	14,230	🔵 -2.67%	—	×0.5	🔻 개인	-3.1억	-3.1	+0.0	-0.0	+0.0	+3.2	-0.1
992	175140 휴먼테크놀로지 🔗	2,250	2,190	🔵 -2.67%	—	×2.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
993	046310 백금T&A 🔗	2,240	2,180	🔵 -2.68%	—	×1.9	🟡 금투	-0.0억	-0.0	+0.0	+1.1	+0.0	-1.0	+0.0
994	097870 효성오앤비 🔗	4,965	4,830	🔵 -2.72%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
995	108380 대양전기공업 🔗	17,790	17,300	🔵 -2.75%	+0.57%p	×0.8	🔻 개인	-2.0억	-2.0	+0.0	+0.6	+0.1	+1.3	+0.0
996	432980 엠에프씨 🔗	2,720	2,645	🔵 -2.76%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
997	452160 제이엔비 🔗	3,265	3,175	🔵 -2.76%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
998	289930 웨이비스 🔗	7,220	7,020	🔵 -2.77%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.1	+0.0	+0.8	+0.0
999	044490 태웅 🔗	27,100	26,350	🔵 -2.77%	+1.10%p	×0.4	🔻 개인	-6.4억	-6.7	+0.0	+0.1	+0.3	+5.6	+0.7
1000	013810 스페코 🔗	1,770	1,720	🔵 -2.82%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
1001	448710 코츠테크놀로지 🔗	10,970	10,660	🔵 -2.83%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
1002	368770 파이버프로 🔗	12,600	12,240	🔵 -2.86%	—	×0.5	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.5	+0.0
1003	474610 RF시스템즈 🔗	6,220	6,040	🔵 -2.89%	—	×0.7	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.4	+0.5
1004	229000 젠큐릭스 🔗	1,619	1,572	🔵 -2.90%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1005	013030 하이록코리아 🔗	32,750	31,800	🔵 -2.90%	+0.46%p	×1.9	🟢 외인	+0.3억	+3.1	-2.5	-0.3	-0.2	+0.6	-0.7
1006	073010 케이에스피 🔗	2,745	2,665	🔵 -2.91%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
1007	306620 지아이에스 🔗	1,670	1,621	🔵 -2.93%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
1008	387690 레메디 🔗	9,880	9,590	🔵 -2.94%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	-0.2
1009	084110 휴온스글로벌 🔗	25,150	24,400	🔵 -2.98%	+0.60%p	×1.3	⚫ 그외	-0.6억	-0.6	+0.0	-0.1	+0.0	-0.5	+1.1
1010	205470 휴마시스 🔗	2,150	2,085	🔵 -3.02%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1011	263920 휴엠앤씨 🔗	4,100	3,975	🔵 -3.05%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1012	003310 대주산업 🔗	1,697	1,645	🔵 -3.06%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
1013	199550 레이저옵텍 🔗	2,610	2,530	🔵 -3.07%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
1014	042520 한스바이오메드 🔗	19,860	19,240	🔵 -3.12%	+0.71%p	×0.5	🟢 외인	+4.4억	+5.1	+0.0	-1.8	-0.7	-0.4	-2.1
1015	376900 로킷헬스케어 🔗	44,100	42,700	🔵 -3.17%	—	×0.7	🟡 금투	+4.1억	+4.1	+0.0	+10.2	-0.0	-5.8	-8.4
1016	257370 피엔티엠에스 🔗	2,200	2,130	🔵 -3.18%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1017	008290 원풍물산 🔗	406	393	🔵 -3.20%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
1018	262260 에이프로 🔗	2,805	2,715	🔵 -3.21%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.4	+0.2
1019	0088M0 메쥬 🔗	12,720	12,310	🔵 -3.22%	—	×1.3	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.3	-0.1
1020	153490 우리이앤엘하루틴 🔗	433	419	🔵 -3.23%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1021	214680 디알텍 🔗	910	880	🔵 -3.30%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1022	123750 알톤 🔗	2,120	2,050	🔵 -3.30%	—	×1.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-1.7	+1.9
1023	179290 엠아이텍 🔗	4,865	4,700	🔵 -3.39%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
1024	038110 에코플라스틱 🔗	2,015	1,946	🔵 -3.42%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	-0.0
1025	096350 대창솔루션 🔗	1,770	1,709	🔵 -3.45%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
1026	332290 누보 🔗	804	776	🔵 -3.48%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
1027	007530 와이엠 🔗	1,652	1,594	🔵 -3.51%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1028	274090 켄코아에어로스페이스 🔗	9,460	9,120	🔵 -3.59%	—	×0.7	🔻 개인	-3.6억	-3.6	+0.0	+0.1	+0.0	+3.6	-0.0
1029	393890 더블유씨피 🔗	7,480	7,210	🔵 -3.61%	—	×0.7	🔻 개인	-2.1억	-1.5	+0.0	-0.0	-0.7	+2.4	-0.2
1030	382900 범한퓨얼셀 🔗	16,100	15,510	🔵 -3.66%	-0.18%p	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	-0.0
1031	286750 나노실리칸첨단소재 🔗	1,795	1,729	🔵 -3.68%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
1032	095190 신화프리텍 🔗	2,175	2,095	🔵 -3.68%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
1033	290120 DH오토리드 🔗	2,405	2,315	🔵 -3.74%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1034	024850 HLB이노베이션 🔗	8,540	8,220	🔵 -3.75%	—	×0.3	🔻 개인	-3.4억	-3.4	+0.0	-0.1	+0.0	+3.6	+0.0
1035	475230 엔알비 🔗	7,640	7,350	🔵 -3.80%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
1036	176750 듀켐바이오 🔗	7,310	7,030	🔵 -3.83%	-3.69%p	×37.0	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.4	+0.2
1037	037230 한국팩키지 🔗	1,437	1,382	🔵 -3.83%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	-0.0
1038	446840 지슨 🔗	3,075	2,955	🔵 -3.90%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2	-0.0
1039	091440 한울소재과학 🔗	3,060	2,940	🔵 -3.92%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+1.2	-0.8
1040	018000 유니슨 🔗	834	801	🔵 -3.96%	—	×1.2	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.7	+0.1
1041	067770 세진티에스 🔗	1,980	1,900	🔵 -4.04%	—	×0.4	🟡 금투	-0.4억	-0.4	+0.0	+0.2	+0.0	+0.2	+0.0
1042	099320 쎄트렉아이 🔗	79,100	75,900	🔵 -4.05%	+0.88%p	×0.8	🟡 금투	-3.4억	+0.3	-3.7	+6.8	-0.1	-3.6	+0.3
1043	065350 신성델타테크 🔗	29,450	28,250	🔵 -4.07%	+0.34%p	×0.6	🔻 개인	-18.0억	-18.0	+0.0	+6.6	+0.0	+11.4	-0.0
1044	038880 아이에이 🔗	3,605	3,455	🔵 -4.16%	—	×0.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
1045	014940 오리엔탈정공 🔗	4,725	4,525	🔵 -4.23%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
1046	095910 에스에너지 🔗	778	745	🔵 -4.24%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
1047	252500 세화피앤씨 🔗	509	487	🔵 -4.32%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1048	187420 HLB제넥스 🔗	1,685	1,612	🔵 -4.33%	—	×0.5	🟡 금투	-0.5억	-0.5	+0.0	+0.7	+0.0	-0.1	+0.0
1049	049080 기가레인 🔗	7,810	7,470	🔵 -4.35%	—	×0.3	🔻 개인	-2.2억	-2.2	+0.0	-0.0	+0.0	+1.6	+0.7
1050	192390 윈하이텍 🔗	1,814	1,735	🔵 -4.36%	—	×2.0	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
1051	188260 세니젠 🔗	2,015	1,926	🔵 -4.42%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1052	360070 탑머티리얼 🔗	8,430	8,050	🔵 -4.51%	—	×0.7	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	-0.0	+0.0
1053	378800 샤페론 🔗	520	496	🔵 -4.62%	—	×1.1	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
1054	215090 솔디펜스 🔗	1,440	1,371	🔵 -4.79%	—	×0.2	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1055	351320 넥사다이내믹스 🔗	963	916	🔵 -4.88%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1056	053950 경남제약 🔗	1,678	1,596	🔵 -4.89%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1057	043590 웰킵스하이텍 🔗	1,242	1,181	🔵 -4.91%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1058	297090 씨에스베어링 🔗	3,840	3,650	🔵 -4.95%	—	×1.1	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.1	+0.1
1059	310870 디와이씨 🔗	1,411	1,341	🔵 -4.96%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
1060	484590 삼양컴텍 🔗	6,440	6,120	🔵 -4.97%	—	×0.8	🔻 개인	-1.9억	-2.0	+0.0	+0.0	+0.1	+1.8	+0.1
1061	050110 캠시스 🔗	939	892	🔵 -5.01%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
1062	188040 바이오포트 🔗	4,775	4,535	🔵 -5.03%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
1063	022220 티케이지애강 🔗	577	548	🔵 -5.03%	—	×9.6	🔻 개인	+0.0억	+0.0	+0.0	-0.4	+0.0	+0.4	+0.0
1064	115610 이미지스 🔗	1,730	1,641	🔵 -5.14%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
1065	0010V0 제이피아이헬스케어 🔗	8,460	8,020	🔵 -5.20%	—	×1.2	🟡 금투	-0.0억	-0.0	+0.0	+0.4	+0.0	-0.3	-0.1
1066	068790 DMS 🔗	8,010	7,580	🔵 -5.37%	—	×1.4	🟢 외인	+1.2억	+1.2	+0.0	+0.1	+0.0	-1.9	+0.6
1067	187790 나노 🔗	3,105	2,935	🔵 -5.48%	—	×0.4	🟣 투신	+0.4억	-0.2	+0.0	-0.0	+0.6	+0.2	-0.6
1068	079950 인베니아 🔗	1,233	1,165	🔵 -5.52%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
1069	060230 제이케이시냅스 🔗	1,631	1,541	🔵 -5.52%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1070	067290 JW신약 🔗	1,914	1,806	🔵 -5.64%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	-0.7	+0.0	+0.0	+0.2
1071	023160 태광 🔗	24,250	22,850	🔵 -5.77%	+0.21%p	×0.7	🔻 개인	-5.6억	-3.9	-1.7	+0.2	+0.0	+5.6	-0.2
1072	123840 뉴온 🔗	1,989	1,871	🔵 -5.93%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1073	252990 샘씨엔에스 🔗	13,580	12,760	🔵 -6.04%	—	×0.7	🔻 개인	-3.9억	-2.2	+6.5	-1.8	-8.2	+6.6	-0.9
1074	050760 에스폴리텍 🔗	1,125	1,057	🔵 -6.04%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	+0.0
1075	099410 동방선기 🔗	3,200	3,000	🔵 -6.25%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.1
1076	064820 케이프 🔗	9,500	8,900	🔵 -6.32%	-0.64%p	×0.9	🔻 개인	-8.2억	-8.0	+0.0	-0.0	-0.2	+8.1	+0.2
1077	054540 삼영엠텍 🔗	7,260	6,800	🔵 -6.34%	—	×1.3	🔻 개인	-2.4억	-2.4	+0.0	-0.1	+0.0	+2.5	+0.0
1078	065450 빅텍 🔗	3,145	2,945	🔵 -6.36%	—	×1.4	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.0
1079	034940 조아제약 🔗	668	625	🔵 -6.44%	—	×0.3	🔻 개인	-1.1억	-1.1	+0.0	-0.1	+0.0	+1.2	+0.0
1080	024840 KBI메탈 🔗	4,670	4,360	🔵 -6.64%	—	×0.7	🔻 개인	-10.3억	-10.3	+0.0	-0.0	+0.0	+10.0	+0.3
1081	456070 이엔셀 🔗	6,330	5,910	🔵 -6.64%	—	×2.4	🔻 개인	-0.3억	+0.5	+0.0	+0.0	-0.8	+0.7	-0.4
1082	371950 풍원정밀 🔗	5,260	4,900	🔵 -6.84%	—	×1.4	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
1083	304840 피플바이오 🔗	764	710	🔵 -7.07%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.5	-0.2
1084	024740 한일단조 🔗	2,205	2,040	🔵 -7.48%	—	×1.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.2	-0.3
1085	026910 광진실업 🔗	5,040	4,660	🔵 -7.54%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
1086	109670 씨싸이트 🔗	4,080	3,770	🔵 -7.60%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1087	014950 삼익제약 🔗	5,060	4,675	🔵 -7.61%	—	×0.1	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.0	-0.1
1088	089890 코세스 🔗	24,850	22,950	🔵 -7.65%	-0.81%p	×0.5	🔻 개인	-7.2억	-11.2	+4.0	+0.4	+0.0	+13.8	-7.0
1089	078590 휴림에이텍 🔗	3,725	3,440	🔵 -7.65%	—	×4.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
1090	110020 전진바이오팜 🔗	2,095	1,933	🔵 -7.73%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1091	224060 더코디 🔗	4,015	3,685	🔵 -8.22%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
1092	043200 파루 🔗	595	546	🔵 -8.24%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
1093	090410 덕신이피씨 🔗	750	687	🔵 -8.40%	—	×1.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.5	+0.1
1094	333430 일승 🔗	4,110	3,750	🔵 -8.76%	—	×13.3	🔻 개인	-7.8억	-7.8	+0.0	+0.0	+0.0	+7.6	+0.2
1095	0156T0 에이치엘지노믹스 🔗	14,790	13,480	🔵 -8.86%	—	×0.2	⚫ 그외	-2.7억	-3.3	+0.0	-0.2	+0.6	+0.9	+1.9
1096	005860 한일사료 🔗	2,620	2,370	🔵 -9.54%	—	×0.3	🟢 외인	+2.2억	+2.2	+0.0	-0.1	+0.0	-2.3	+0.1
1097	109740 디에스케이 🔗	5,080	4,590	🔵 -9.65%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
1098	086890 이수앱지스 🔗	3,685	3,315	🔵 -10.04%	—	×0.8	🔻 개인	-2.5억	-2.5	+0.0	-0.0	+0.0	+2.5	+0.0
1099	460930 현대힘스 🔗	15,490	13,930	🔵 -10.07%	-0.71%p	×1.3	🔻 개인	-35.0억	-35.0	+0.0	-0.1	+0.0	+36.1	-1.0
1100	014970 삼륭물산 🔗	4,730	4,215	🔵 -10.89%	—	×0.8	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
1101	092600 앤씨앤 🔗	2,400	2,100	🔵 -12.50%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.0
1102	119850 지엔씨에너지 🔗	43,500	38,050	🔵 -12.53%	+1.49%p	×1.4	🟢 외인	+122억	+136	+0.0	+10.3	-14.6	-92.5	-39.3
1103	340440 세림B&G 🔗	977	854	🔵 -12.59%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.6	-0.0
1104	237690 에스티팜 🔗	117,000	102,200	🔵 -12.65%	+1.97%p	×2.8	🔻 개인	-123억	-119	-8.0	+19.8	+3.6	+114	-10.7
1105	218150 미래생명자원 🔗	2,450	2,130	🔵 -13.06%	—	×0.2	🟢 외인	+1.2억	+1.2	+0.0	-0.1	+0.0	-1.0	-0.0
1106	002680 한탑 🔗	2,045	1,775	🔵 -13.20%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
1107	023790 동일스틸럭스 🔗	1,804	1,540	🔵 -14.63%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.3	+0.1
1108	065420 에스아이리소스 🔗	150	126	🔵 -16.00%	—	×1.7	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.2	+0.0
1109	285800 진영 🔗	960	798	🔵 -16.88%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
1110	276730 한울앤제주 🔗	13,500	11,220	🔵 -16.89%	—	×2.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
1111	131760 파인텍 🔗	2,340	1,925	🔵 -17.74%	—	×10.4	🔻 개인	-5.4억	-5.4	+0.0	+0.0	+0.0	+5.6	-0.2
1112	051360 토비스 🔗	16,090	9,010	🔵 -44.00%	—	—	🔻 개인	-6.3억	-3.7	+0.0	-1.7	-2.6	+12.5	-4.4