섹터-KOSDAQ-제조-2026-07-15_nxt

KOSDAQ:제조 — 2026-07-15

sector_code: 2024 · smart money: +1,144억 · 외+기관: +1,187억 · RS: +3.5bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+1,144	-371	+137	-490	+1,379	-1,350	+697

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1112개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	024850 HLB이노베이션 🔗	9,200	11,960	🔴 +30.00%	—	×3.6	🔻 개인	-19.0억	-19.0	+0.0	-0.5	+0.0	+19.1	+0.3
2	046210 HLB파나진 🔗	1,100	1,430	🔴 +30.00%	—	×17.8	🔻 개인	-7.1억	-7.1	+0.0	+0.0	+0.0	+6.9	+0.1
3	413630 씨피시스템 🔗	2,300	2,990	🔴 +30.00%	—	×2.0	🔻 개인	-1.3억	-1.3	+0.0	+0.2	+0.0	+0.8	+0.4
4	196300 HLB펩 🔗	3,770	4,900	🔴 +29.97%	—	×19.4	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+2.0	-0.2
5	187420 HLB제넥스 🔗	1,462	1,900	🔴 +29.96%	—	×12.3	🔻 개인	-5.4억	-5.4	+0.0	-0.1	+0.0	+5.5	-0.1
6	067290 JW신약 🔗	1,439	1,870	🔴 +29.95%	—	×4.5	🟢 외인	+13.1억	+13.1	+0.0	-0.3	+0.0	-13.6	+0.8
7	049080 기가레인 🔗	9,030	11,730	🔴 +29.90%	—	×3.3	🟢 외인	+5.7억	+5.7	+0.0	+0.7	+0.0	-8.5	+2.0
8	067630 HLB생명과학 🔗	1,791	2,325	🔴 +29.82%	—	×2.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.0
9	348370 엔켐 🔗	20,100	25,900	➕ 🔴 +28.86%	+22.39%p ⚡	×1.1	🟣 투신	+4.5억	-0.2	+0.0	+0.2	+4.7	-5.0	+0.3
10	028300 HLB 🔗	27,400	34,700	🔴 +26.64%	+0.00%p	×1.0	🔻 개인	-38.7억	-28.0	-9.4	-26.6	-1.3	+67.6	-2.3
11	065060 지엔코 🔗	2,570	3,250	🔴 +26.46%	—	×10.3	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.4	+0.6
12	159010 아스플로 🔗	13,230	16,380	🔴 +23.81%	—	×1.6	⚫ 그외	+3.9억	+1.0	+0.0	+0.0	+3.0	-8.6	+4.6
13	457600 벡트 🔗	2,310	2,855	🔴 +23.59%	—	×2.4	🟢 외인	+3.3억	+3.3	+0.0	-0.0	+0.0	-3.3	+0.1
14	303360 프로티아 🔗	3,985	4,870	🔴 +22.21%	—	×14.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	-0.1
15	065950 웰크론 🔗	1,015	1,237	🔴 +21.87%	—	×8.4	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
16	080220 제주반도체 🔗	73,700	89,100	🔴 +20.90%	—	×1.9	🔻 개인	-139억	-152	-13.3	-4.6	+26.3	+132	+11.1
17	252990 샘씨엔에스 🔗	12,980	15,690	🔴 +20.88%	—	×2.9	🟣 투신	+52.4억	-6.8	+0.0	+5.8	+59.2	-72.2	+14.0
18	052710 아모텍 🔗	15,820	19,110	🔴 +20.80%	—	×2.1	🟣 투신	+23.0억	+8.2	+0.0	-0.3	+14.8	-10.1	-12.6
19	073490 LIG아큐버 🔗	23,900	28,800	🔴 +20.50%	—	×3.2	⚫ 그외	-4.1억	-4.1	+0.0	+0.4	+0.0	+1.1	+2.5
20	340360 다보링크 🔗	699	838	🔴 +19.89%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
21	160980 싸이맥스 🔗	34,200	41,000	🔴 +19.88%	—	×1.3	⚫ 그외	+1.0억	-18.5	+6.7	+0.1	+12.9	-22.0	+20.9
22	019210 와이지-원 🔗	20,050	23,900	🔴 +19.20%	—	×1.2	⚫ 그외	+4.6억	+5.0	+0.0	+0.5	-0.4	-28.5	+23.4
23	0015G0 그린광학 🔗	14,900	17,760	🔴 +19.19%	—	×1.9	🟢 외인	+7.9억	+5.7	+0.0	-0.0	+2.2	-7.7	-0.2
24	084180 수성웹툰 🔗	411	484	🔴 +17.76%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	-0.0
25	484120 도우인시스 🔗	15,290	17,930	🔴 +17.27%	-1.04%p	×4.4	🟢 외인	+1.8억	+1.5	+0.0	-0.0	+0.3	-1.4	-0.4
26	356860 티엘비 🔗	74,000	86,100	🔴 +16.35%	-1.89%p	×1.9	🟦 연기금	-24.0억	-73.3	+40.0	+17.8	+9.3	-27.6	+33.8
27	011080 형지I&C 🔗	1,898	2,205	🔴 +16.17%	—	×3.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
28	076610 해성옵틱스 🔗	895	1,039	🔴 +16.09%	—	×2.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
29	092870 엑시콘 🔗	15,750	18,260	🔴 +15.94%	—	×1.6	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.1	+0.1
30	044340 위닉스 🔗	4,670	5,410	🔴 +15.85%	—	×10.0	🔻 개인	-1.5억	-1.5	+0.0	+0.1	+0.0	+1.5	-0.1
31	323280 태성 🔗	35,100	40,650	➕ 🔴 +15.81%	+6.27%p ⚡	×0.7	🟢 외인	+13.7억	+7.9	+0.0	-0.9	+5.9	-10.1	-2.7
32	062970 한국첨단소재 🔗	1,005	1,162	🔴 +15.62%	—	×4.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	+0.2	-0.5
33	087010 펩트론 🔗	112,000	128,600	🔴 +14.82%	-1.25%p	×1.5	🟢 외인	+88.3억	+62.8	+3.6	-29.1	+21.9	-62.3	+3.1
34	033160 엠케이전자 🔗	15,730	18,050	🔴 +14.75%	—	×2.0	🟣 투신	+32.1억	+11.3	+9.0	+0.0	+11.9	-38.7	+6.5
35	327260 RF머트리얼즈 🔗	45,700	52,400	🔴 +14.66%	—	×1.0	🟦 연기금	+7.0억	-7.6	+8.9	-0.1	+5.7	-8.8	+1.9
36	092190 서울바이오시스 🔗	5,590	6,400	🔴 +14.49%	—	×1.6	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.2	+0.0
37	147760 피엠티 🔗	3,790	4,335	🔴 +14.38%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	-0.4	+0.0	-0.4	-0.5
38	098120 마이크로컨텍솔 🔗	22,000	25,150	🔴 +14.32%	—	×0.9	🟢 외인	+6.3억	+6.3	+0.0	+0.0	-0.0	-6.3	-0.1
39	036540 SFA반도체 🔗	5,300	6,050	🔴 +14.15%	—	×5.0	🔻 개인	-19.7억	-31.4	+8.6	-0.5	+3.2	+17.1	+3.1
40	456010 아이씨티케이 🔗	15,200	17,330	🔴 +14.01%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.6	-0.5
41	187870 디바이스 🔗	12,730	14,510	🔴 +13.98%	—	×0.9	⚫ 그외	+1.6억	+1.1	+0.0	-0.1	+0.4	-3.5	+2.0
42	218410 RFHIC 🔗	44,850	51,000	🔴 +13.71%	-0.45%p	×1.0	🟢 외인	+16.2억	+10.5	-4.1	-0.8	+9.8	-23.9	+8.5
43	363250 진시스템 🔗	3,010	3,415	🔴 +13.46%	—	×2.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
44	069540 빛과전자 🔗	2,490	2,825	🔴 +13.45%	—	×5.0	🔻 개인	-11.7억	-11.7	+0.0	+0.0	+0.0	+13.8	-2.1
45	441270 파인엠텍 🔗	6,170	6,950	🔴 +12.64%	+0.65%p	×0.5	🟢 외인	+5.5억	+3.5	+0.0	-0.1	+2.0	-5.3	-0.0
46	036010 아비코전자 🔗	6,100	6,870	🔴 +12.62%	—	×0.7	🟦 연기금	-0.3억	-2.9	+2.6	+0.0	+0.0	+0.3	-0.0
47	098460 고영 🔗	25,250	28,400	🔴 +12.48%	—	×1.0	🟢 외인	+55.6억	+38.6	+9.4	-1.4	+7.5	-60.6	+6.4
48	080580 오킨스전자 🔗	13,010	14,630	🔴 +12.45%	—	×0.5	🟢 외인	+2.8억	+2.8	+0.0	-0.1	+0.0	-2.5	-0.2
49	0011T0 채비 🔗	5,200	5,840	🔴 +12.31%	—	×2.8	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
50	0011A0 액스비스 🔗	8,880	9,970	🔴 +12.27%	—	×0.9	🟣 투신	+1.1억	+0.5	+0.0	-0.3	+0.6	-0.8	+0.0
51	240810 원익IPS 🔗	127,100	142,700	🔴 +12.27%	—	×1.0	🟣 투신	+392억	+37.0	+108	-32.1	+247	-364	+4.1
52	440110 파두 🔗	71,300	79,900	🔴 +12.06%	—	×1.0	🟣 투신	-38.1억	-154	+2.9	+0.5	+113	+12.0	+25.6
53	032580 피델릭스 🔗	4,810	5,390	🔴 +12.06%	—	×0.8	🟢 외인	+7.9억	+7.9	+0.0	+0.1	+0.0	-8.7	+0.7
54	318060 그래피 🔗	18,300	20,450	🔴 +11.75%	—	×1.4	⚫ 그외	-1.2억	-1.2	+0.0	-2.6	+0.0	+0.3	+3.5
55	234100 폴라리스세원 🔗	2,440	2,725	🔴 +11.68%	—	×1.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
56	014950 삼익제약 🔗	3,850	4,290	🔴 +11.43%	—	×1.5	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+0.0	+3.5	+0.0
57	376900 로킷헬스케어 🔗	46,050	51,300	🔴 +11.40%	-4.13%p	×2.4	🟢 외인	+6.3억	+6.5	+0.0	-1.4	-0.2	-3.6	-1.2
58	276730 한울앤제주 🔗	18,100	20,150	🔴 +11.33%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	+0.0
59	178320 서진시스템 🔗	37,700	41,950	🔴 +11.27%	—	×1.5	🔻 개인	-122억	-143	-1.4	-7.5	+22.9	+118	+11.3
60	403870 HPSP 🔗	42,000	46,700	🔴 +11.19%	—	×0.8	🟢 외인	+126억	+93.7	+15.5	-17.3	+16.9	-129	+20.2
61	131400 이브이첨단소재 🔗	688	765	🔴 +11.19%	—	×2.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.1	-0.2
62	077360 덕산하이메탈 🔗	9,120	10,140	🔴 +11.18%	—	×1.0	⚫ 그외	+1.2억	-6.2	+1.3	-0.4	+6.1	-7.1	+6.3
63	112290 와이씨켐 🔗	9,510	10,570	🔴 +11.15%	—	×1.1	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.0	-0.2
64	425040 티이엠씨 🔗	9,330	10,370	🔴 +11.15%	—	×0.6	🟢 외인	+3.4억	+3.4	+0.0	+0.2	+0.0	-3.6	+0.0
65	026910 광진실업 🔗	5,220	5,800	🔴 +11.11%	—	×0.6	🟢 외인	+3.2억	+3.2	+0.0	+0.0	+0.0	-3.2	+0.1
66	200470 에이팩트 🔗	5,040	5,600	🔴 +11.11%	—	×0.8	🔻 개인	-4.7억	-4.7	+0.0	+0.0	-0.0	+4.7	+0.0
67	084110 휴온스글로벌 🔗	25,650	28,500	🔴 +11.11%	+0.58%p	×1.1	⚫ 그외	-1.1억	-1.1	+0.0	+0.3	+0.0	-2.1	+2.9
68	365900 브이씨 🔗	2,570	2,855	🔴 +11.09%	—	×3.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
69	227610 아우딘퓨쳐스 🔗	1,165	1,293	🔴 +10.99%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
70	215790 이노인스트루먼트 🔗	807	895	🔴 +10.90%	—	×1.4	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.1	-0.9
71	192410 오늘이엔엠 🔗	2,995	3,320	🔴 +10.85%	—	×2.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.1	-0.4
72	094840 슈프리마에이치큐 🔗	12,460	13,810	🔴 +10.83%	—	×2.2	🟢 외인	+2.9억	+2.9	+0.0	+0.4	+0.0	-3.3	-0.0
73	101670 하이드로리튬 🔗	922	1,021	🔴 +10.74%	—	×10.3	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.1
74	101160 월덱스 🔗	29,350	32,500	🔴 +10.73%	-0.17%p	×3.0	🟢 외인	+89.1억	+89.1	+0.0	+1.0	+0.0	-89.1	-1.0
75	469750 아이비젼웍스 🔗	597	660	🔴 +10.55%	—	×1.1	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.6	+0.4
76	429270 시지트로닉스 🔗	3,415	3,775	🔴 +10.54%	—	×1.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.1
77	322310 오로스테크놀로지 🔗	18,000	19,890	🔴 +10.50%	—	×1.0	⚫ 그외	-0.7억	-1.4	+0.0	-0.2	+0.7	-3.1	+4.1
78	138080 오이솔루션 🔗	19,550	21,600	🔴 +10.49%	—	×0.8	🟢 외인	+1.6억	+1.5	+0.0	-0.1	+0.1	-1.6	+0.1
79	225430 케이엠제약 🔗	1,256	1,387	🔴 +10.43%	—	×1.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.0	+0.2
80	432720 퀄리타스반도체 🔗	8,180	9,030	🔴 +10.39%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
81	149950 아바텍 🔗	8,780	9,690	🔴 +10.36%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.2	+0.0	-0.1	+0.1
82	066590 스모트로닉 🔗	2,320	2,560	🔴 +10.34%	—	×1.8	⚫ 그외	+0.6억	+0.6	+0.0	-0.0	+0.0	-3.8	+3.3
83	092600 앤씨앤 🔗	2,130	2,350	🔴 +10.33%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
84	230240 에치에프알 🔗	15,890	17,520	🔴 +10.26%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.1	-0.0	-1.1	-0.1
85	129920 대성하이텍 🔗	3,950	4,355	🔴 +10.25%	—	×1.2	🟢 외인	+1.5억	+1.5	+0.0	+0.1	+0.0	-1.6	+0.0
86	041960 코미팜 🔗	6,970	7,680	🔴 +10.19%	—	×1.4	🟢 외인	+4.5억	+4.5	+0.0	+0.1	+0.0	-1.6	-3.0
87	072950 빛샘전자 🔗	7,260	7,990	🔴 +10.06%	—	×1.2	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.6	+0.2
88	446540 메가터치 🔗	6,570	7,230	🔴 +10.05%	—	×1.0	🟢 외인	+5.0억	+3.2	+0.0	+0.0	+1.8	-5.8	+0.8
89	030530 원익홀딩스 🔗	16,890	18,580	🔴 +10.01%	—	×0.7	🟢 외인	+20.7억	+20.6	+0.0	-2.0	+0.1	-21.6	+3.0
90	323350 다원넥스뷰 🔗	8,830	9,710	🔴 +9.97%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.5	-0.1
91	418420 라온텍 🔗	3,415	3,755	🔴 +9.96%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	+0.1	+0.0	-1.2	-0.1
92	451220 아이엠티 🔗	9,340	10,270	🔴 +9.96%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.7	-0.1
93	048770 TPC로보틱스 🔗	2,695	2,960	🔴 +9.83%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	-0.0
94	131760 파인텍 🔗	1,526	1,676	🔴 +9.83%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
95	105550 엣지파운드리 🔗	367	403	🔴 +9.81%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
96	212710 아이에스티이 🔗	9,750	10,700	🔴 +9.74%	—	×1.2	🟢 외인	+6.0억	+4.4	+0.0	+0.0	+1.6	-6.3	+0.3
97	107600 새빗켐 🔗	12,300	13,490	🔴 +9.67%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
98	175140 휴먼테크놀로지 🔗	2,120	2,325	🔴 +9.67%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
99	115440 우리넷 🔗	6,960	7,630	🔴 +9.63%	—	×1.1	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
100	488900 비츠로넥스텍 🔗	7,390	8,100	🔴 +9.61%	+0.54%p	×0.7	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.4	-0.1
101	101970 우양에이치씨 🔗	9,690	10,620	🔴 +9.60%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
102	168360 펨트론 🔗	14,790	16,210	➖ 🔴 +9.60%	-0.95%p	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
103	137080 나래나노텍 🔗	4,800	5,260	🔴 +9.58%	—	×1.6	⚫ 그외	+0.6억	+0.6	+0.0	+0.0	+0.0	-2.2	+1.7
104	026040 제이에스티나 🔗	1,848	2,025	🔴 +9.58%	—	×10.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
105	317240 TS트릴리온 🔗	671	735	🔴 +9.54%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
106	365590 하이딥 🔗	882	966	🔴 +9.52%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
107	188260 세니젠 🔗	1,950	2,135	🔴 +9.49%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
108	355690 에이텀 🔗	3,900	4,270	🔴 +9.49%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
109	059120 아진엑스텍 🔗	4,535	4,965	🔴 +9.48%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
110	294630 서남 🔗	2,495	2,730	🔴 +9.42%	—	×2.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
111	090470 제이스로보틱스 🔗	4,170	4,560	🔴 +9.35%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
112	310870 디와이씨 🔗	1,265	1,383	🔴 +9.33%	—	×1.0	🟡 금투	+0.2억	+0.2	+0.0	+0.2	+0.0	-0.5	+0.0
113	277410 인산가 🔗	5,200	5,680	🔴 +9.23%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
114	043260 성호전자 🔗	18,420	20,100	🔴 +9.12%	—	×0.6	🟢 외인	+29.8억	+20.1	+5.1	-2.9	+4.6	-20.9	-6.1
115	307180 아이엘 🔗	4,120	4,495	🔴 +9.10%	—	×1.1	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.1
116	232140 와이씨 🔗	9,950	10,850	🔴 +9.05%	—	×1.4	🟣 투신	-1.8억	-8.8	+1.4	-0.1	+5.7	+2.2	-0.4
117	396470 워트 🔗	5,100	5,560	🔴 +9.02%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
118	475830 오름테라퓨틱 🔗	44,400	48,400	🔴 +9.01%	+0.00%p	×0.6	🟣 투신	+10.3억	+3.8	+0.6	-2.6	+5.9	-6.0	-1.7
119	087600 픽셀플러스 🔗	3,800	4,140	🔴 +8.95%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
120	222420 쎄노텍 🔗	808	880	🔴 +8.91%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
121	290550 디케이티 🔗	20,800	22,650	🔴 +8.89%	—	×0.7	🔻 개인	-5.0억	-6.1	+0.0	+0.6	+1.1	+3.6	+0.9
122	212560 네오오토 🔗	10,590	11,530	🔴 +8.88%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.2	+0.0	+0.4	+0.0
123	037030 파워넷 🔗	3,665	3,990	🔴 +8.87%	—	×0.8	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	-0.0
124	037460 삼지전자 🔗	33,350	36,300	🔴 +8.85%	—	×1.3	🟢 외인	+6.5억	+6.4	+0.0	+0.3	+0.1	-6.4	-0.4
125	088800 에이스테크 🔗	1,650	1,796	🔴 +8.85%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
126	320000 한울반도체 🔗	10,850	11,810	🔴 +8.85%	—	×0.8	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.3	+0.0
127	108490 로보티즈 🔗	198,000	215,500	➖ 🔴 +8.84%	-3.53%p	×0.8	🟢 외인	+87.7억	+80.9	+2.6	-16.0	+4.2	-87.2	+15.5
128	091120 이엠텍 🔗	3,745	4,075	🔴 +8.81%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	+0.0
129	036930 주성엔지니어링 🔗	192,600	209,500	🔴 +8.77%	—	×1.1	🟢 외인	+728억	+644	+7.5	-10.7	+75.8	-680	-36.7
130	417840 저스템 🔗	12,140	13,200	🔴 +8.73%	—	×1.2	⚫ 그외	+7.1억	+2.9	+0.0	-0.1	+4.3	-12.3	+5.3
131	452280 한선엔지니어링 🔗	9,960	10,830	🔴 +8.73%	—	×0.8	🔻 개인	-2.3억	-1.9	+0.0	-0.5	-0.4	+2.8	+0.0
132	037070 파세코 🔗	7,370	8,010	🔴 +8.68%	—	×1.8	🟢 외인	+2.8억	+2.8	+0.0	+0.1	+0.0	-2.9	+0.0
133	032500 케이엠더블유 🔗	14,910	16,200	➖ 🔴 +8.65%	-1.54%p	×0.6	🟢 외인	+5.8억	+5.4	+0.0	-1.2	+0.3	-4.4	-0.2
134	219130 타이거일렉 🔗	75,200	81,700	🔴 +8.64%	—	×1.4	🟣 투신	+22.7억	+3.2	+3.6	+2.2	+15.8	-31.9	+7.1
135	331920 셀레믹스 🔗	9,500	10,320	🔴 +8.63%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
136	0004V0 엔비알모션 🔗	5,580	6,060	🔴 +8.60%	—	×1.8	🟢 외인	+4.9억	+6.8	+0.0	-0.0	-1.9	-0.9	-4.0
137	052900 KX하이텍 🔗	1,201	1,304	🔴 +8.58%	—	×0.8	🟢 외인	+3.4억	+3.4	+0.0	+0.1	+0.0	-1.8	-1.6
138	317120 라닉스 🔗	1,251	1,358	🔴 +8.55%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
139	091970 LSK아이로봇 🔗	3,980	4,320	🔴 +8.54%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.0
140	214260 라파스 🔗	8,750	9,490	🔴 +8.46%	—	×1.9	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.1	-0.2
141	389650 넥스트바이오메디컬 🔗	35,600	38,600	🔴 +8.43%	+0.00%p	×0.9	🟢 외인	+9.5억	+8.5	+0.0	-1.4	+1.0	-12.9	+4.8
142	357580 아모센스 🔗	5,710	6,190	🔴 +8.41%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
143	232680 라온로보틱스 🔗	8,210	8,900	🔴 +8.40%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.0	-0.6	+0.1
144	491000 리브스메드 🔗	36,300	39,350	🔴 +8.40%	—	×0.9	🔻 개인	+0.4억	-0.7	+1.2	-1.5	-0.0	+2.5	-1.5
145	081180 쎄크 🔗	5,160	5,590	🔴 +8.33%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
146	126730 코칩 🔗	13,440	14,560	🔴 +8.33%	—	×0.3	🟢 외인	+3.6억	+3.6	+0.0	+0.0	+0.0	-3.6	-0.0
147	389500 에스비비테크 🔗	31,250	33,850	🔴 +8.32%	—	×0.6	🟦 연기금	+2.1억	+0.4	+1.7	-0.2	+0.0	-1.8	-0.1
148	101170 우림피티에스 🔗	6,740	7,300	🔴 +8.31%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.1	+0.0	-0.6	-0.1
149	290740 액트로 🔗	7,640	8,270	🔴 +8.25%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.4	+0.0
150	039200 오스코텍 🔗	28,000	30,300	🔴 +8.21%	-0.90%p	×0.8	🟢 외인	+16.2억	+15.2	+0.0	-5.0	+1.1	-14.6	+3.3
151	125490 한라캐스트 🔗	7,460	8,070	🔴 +8.18%	—	×0.7	🟢 외인	+5.9억	+5.8	+0.0	-0.6	+0.0	-5.7	+0.4
152	381620 제닉스로보틱스 🔗	4,975	5,380	🔴 +8.14%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
153	425420 티에프이 🔗	36,450	39,400	🔴 +8.09%	-1.51%p	×1.5	🟢 외인	+11.0억	+10.8	-2.4	-0.3	+2.6	-5.6	-5.2
154	083310 엘오티베큠 🔗	8,290	8,960	🔴 +8.08%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
155	314130 지놈앤컴퍼니 🔗	3,590	3,880	🔴 +8.08%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.4	+0.0
156	396300 세아메카닉스 🔗	2,850	3,080	🔴 +8.07%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.1	+0.1
157	445090 에이직랜드 🔗	21,100	22,800	➖ 🔴 +8.06%	-5.45%p ⚠️	×0.9	🟢 외인	+21.1억	+14.9	+0.0	+0.0	+6.2	-20.6	-0.5
158	348210 넥스틴 🔗	37,250	40,250	🔴 +8.05%	-0.67%p	×0.6	🟢 외인	+5.8억	+3.6	+0.0	-1.7	+2.2	-4.2	+0.1
159	099440 스맥 🔗	2,550	2,755	🔴 +8.04%	—	×1.1	⚫ 그외	-0.3억	-0.3	+0.0	-0.5	+0.0	+0.0	+0.8
160	290660 다이나믹솔루션 🔗	1,273	1,375	🔴 +8.01%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	-0.0
161	012210 삼미금속 🔗	6,280	6,780	🔴 +7.96%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.0	-0.4
162	264850 이랜시스 🔗	3,705	4,000	🔴 +7.96%	—	×0.5	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
163	068790 DMS 🔗	6,550	7,070	🔴 +7.94%	—	×1.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.5	+0.3
164	078160 메디포스트 🔗	8,310	8,970	🔴 +7.94%	-1.21%p	×0.9	🟢 외인	+3.5억	+3.5	+0.0	-0.0	+0.0	-3.7	+0.1
165	215090 솔디펜스 🔗	1,196	1,291	🔴 +7.94%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
166	002680 한탑 🔗	1,964	2,120	🔴 +7.94%	—	×8.6	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.9	-0.2
167	171010 램테크놀러지 🔗	2,530	2,730	🔴 +7.91%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
168	193250 링크드 🔗	1,618	1,746	🔴 +7.91%	—	×1.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
169	083500 에프엔에스테크 🔗	14,180	15,300	🔴 +7.90%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.0
170	402490 그린리소스 🔗	7,100	7,660	🔴 +7.89%	—	×0.7	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.1	-0.1
171	171090 선익시스템 🔗	52,000	56,100	🔴 +7.88%	-0.77%p	×0.9	🟢 외인	+7.1억	+7.1	+0.0	-0.9	+0.0	-2.9	-3.2
172	303030 지니틱스 🔗	1,386	1,495	🔴 +7.86%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
173	478340 나라스페이스테크놀로지 🔗	10,440	11,260	🔴 +7.85%	—	×0.7	🟢 외인	+2.6억	+2.6	+0.0	+0.1	+0.0	-2.6	-0.1
174	115610 이미지스 🔗	1,261	1,360	🔴 +7.85%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
175	475960 토모큐브 🔗	35,050	37,800	🔴 +7.85%	-0.57%p	×1.4	🔻 개인	-0.8억	-0.9	+0.1	-0.5	-0.0	+5.0	-3.8
176	092070 디엔에프 🔗	12,500	13,480	🔴 +7.84%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
177	484590 삼양컴텍 🔗	5,740	6,190	🔴 +7.84%	—	×1.0	🟢 외인	+3.7억	+4.2	+0.0	-0.3	-0.5	-3.2	-0.2
178	217820 원익피앤이 🔗	1,737	1,873	🔴 +7.83%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
179	396270 넥스트칩 🔗	2,245	2,420	🔴 +7.80%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
180	217190 제너셈 🔗	5,150	5,550	🔴 +7.77%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.1
181	096350 대창솔루션 🔗	1,522	1,640	🔴 +7.75%	—	×0.9	🟢 외인	+0.5억	+0.7	-0.1	+0.0	+0.0	-0.6	+0.0
182	234030 싸이닉솔루션 🔗	3,035	3,270	🔴 +7.74%	—	×1.3	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.8	-0.1
183	445180 퓨릿 🔗	7,420	7,990	🔴 +7.68%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.4	-0.5
184	253590 네오셈 🔗	9,780	10,530	🔴 +7.67%	—	×0.8	🟢 외인	+4.8억	+4.8	+0.0	-0.5	+0.0	-5.8	+1.4
185	289930 웨이비스 🔗	7,340	7,900	🔴 +7.63%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.5	+0.2
186	229000 젠큐릭스 🔗	1,536	1,653	🔴 +7.62%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	-0.0
187	262260 에이프로 🔗	2,765	2,975	🔴 +7.59%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
188	432470 케이엔에스 🔗	6,860	7,380	🔴 +7.58%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
189	419080 엔젯 🔗	3,500	3,765	🔴 +7.57%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	+0.0
190	464280 티디에스팜 🔗	5,420	5,830	🔴 +7.56%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
191	282880 코윈테크 🔗	9,410	10,120	🔴 +7.55%	—	×1.1	🟢 외인	+2.0억	+2.0	+0.0	+1.0	+0.0	-3.0	-0.0
192	475430 키스트론 🔗	4,185	4,500	🔴 +7.53%	—	×0.1	🔻 개인	-8.2억	-9.3	+0.0	+0.0	+1.1	+8.1	+0.1
193	382800 지앤비에스 에코 🔗	4,135	4,445	🔴 +7.50%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.6	+0.6
194	209640 와이제이링크 🔗	3,140	3,375	🔴 +7.48%	—	×0.2	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	+0.0
195	306620 지아이에스 🔗	1,725	1,854	🔴 +7.48%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
196	455180 케이지에이 🔗	1,338	1,438	🔴 +7.47%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
197	024840 KBI메탈 🔗	4,555	4,895	🔴 +7.46%	—	×0.8	🟢 외인	+17.1억	+17.1	+0.0	+0.0	+0.0	-17.5	+0.3
198	348340 뉴로메카 🔗	29,500	31,700	🔴 +7.46%	—	×0.6	🟢 외인	+5.2억	+5.2	+0.0	-0.3	+0.0	-4.9	-0.0
199	417500 제이아이테크 🔗	3,085	3,315	🔴 +7.46%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
200	099320 쎄트렉아이 🔗	75,200	80,800	🔴 +7.45%	+0.14%p	×0.8	🟦 연기금	+9.2억	-8.8	+16.5	-1.7	+1.4	-9.8	+2.3
201	100590 머큐리 🔗	3,235	3,475	🔴 +7.42%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-0.9	+0.0
202	464490 쿼드메디슨 🔗	5,400	5,800	🔴 +7.41%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
203	172670 에이엘티 🔗	8,800	9,450	🔴 +7.39%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
204	383310 에코프로에이치엔 🔗	25,100	26,950	🔴 +7.37%	—	×0.6	🟢 외인	+4.8억	+3.6	+1.2	+2.8	+0.0	-7.3	-0.3
205	086390 유니테스트 🔗	10,060	10,800	🔴 +7.36%	-1.79%p	×0.9	🟢 외인	+7.5억	+11.7	+0.0	-1.0	-4.2	-8.4	+1.9
206	452190 한빛레이저 🔗	3,395	3,645	🔴 +7.36%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.6	+0.0
207	102120 어보브반도체 🔗	7,110	7,630	🔴 +7.31%	—	×0.7	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-3.0	+0.0
208	110990 디아이티 🔗	17,240	18,490	🔴 +7.25%	-1.28%p	×0.6	🟢 외인	+3.5억	+3.5	+0.0	-0.3	+0.0	-3.2	+0.0
209	213420 덕산네오룩스 🔗	29,050	31,150	🔴 +7.23%	-1.72%p	×1.0	🟣 투신	+11.3억	-1.3	+0.0	-1.4	+12.6	-15.3	+5.4
210	088130 동아엘텍 🔗	4,850	5,200	🔴 +7.22%	—	×0.8	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	+0.0
211	464080 에스오에스랩 🔗	7,900	8,470	🔴 +7.22%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.9	+0.0
212	109670 씨싸이트 🔗	3,605	3,865	🔴 +7.21%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
213	079370 제우스 🔗	9,440	10,120	🔴 +7.20%	—	×0.6	🟢 외인	+3.1억	+3.1	+0.0	+1.0	+0.0	-4.0	-0.1
214	265740 엔에프씨 🔗	5,020	5,380	🔴 +7.17%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.2	+0.0	+0.0	-0.3
215	226590 엠디바이스 🔗	11,470	12,290	🔴 +7.15%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	-0.0
216	085670 뉴프렉스 🔗	3,015	3,230	🔴 +7.13%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
217	089030 테크윙 🔗	48,450	51,900	🔴 +7.12%	—	×0.9	🟢 외인	+61.9억	+74.9	+1.8	+0.7	-14.8	-67.1	+4.5
218	114810 한솔아이원스 🔗	12,090	12,950	🔴 +7.11%	+0.00%p	×1.3	🟢 외인	+1.3억	+5.2	-1.6	-9.4	-2.3	+3.7	+4.4
219	424980 마이크로투나노 🔗	6,810	7,290	🔴 +7.05%	—	×2.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
220	474610 RF시스템즈 🔗	5,710	6,110	🔴 +7.01%	—	×0.9	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	+0.0
221	097800 윈팩 🔗	1,893	2,025	🔴 +6.97%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.1
222	228340 동양파일 🔗	3,310	3,540	🔴 +6.95%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
223	007820 엠엑스로보틱스 🔗	2,595	2,775	🔴 +6.94%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
224	190510 나무가 🔗	12,280	13,130	🔴 +6.92%	-0.90%p	×1.3	🟡 금투	+2.0억	+2.0	+0.0	+2.6	+0.0	-4.6	-0.0
225	071280 로체시스템즈 🔗	6,360	6,800	🔴 +6.92%	—	×0.6	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.2	-0.0
226	137940 넥스트아이 🔗	2,040	2,180	🔴 +6.86%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
227	214680 디알텍 🔗	889	950	🔴 +6.86%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
228	311320 지오엘리먼트 🔗	8,970	9,580	🔴 +6.80%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.0	-0.3
229	160190 하이젠알앤엠 🔗	15,310	16,350	🔴 +6.79%	—	×0.8	🟢 외인	+1.3억	+1.2	+0.0	+0.1	+0.1	-1.6	+0.1
230	174900 앱클론 🔗	21,400	22,850	🔴 +6.78%	—	×1.0	🟢 외인	+9.6억	+6.8	+0.0	-1.4	+2.9	-8.6	+0.3
231	240600 유진테크놀로지 🔗	2,215	2,365	🔴 +6.77%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	-0.1	+0.0	-0.6	+0.0
232	179290 엠아이텍 🔗	4,215	4,500	🔴 +6.76%	—	×2.7	⚫ 그외	+2.5억	+1.6	+0.0	+0.0	+0.9	-5.3	+2.8
233	321260 프로이천 🔗	1,670	1,782	🔴 +6.71%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
234	061970 LB세미콘 🔗	4,040	4,310	🔴 +6.68%	—	×0.8	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	+0.0	-1.3	+2.3
235	317330 덕산테코피아 🔗	10,030	10,700	🔴 +6.68%	+0.00%p	×0.5	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
236	033560 블루콤 🔗	3,745	3,995	🔴 +6.68%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
237	360070 탑머티리얼 🔗	8,230	8,780	🔴 +6.68%	—	×1.1	🟡 금투	+0.4억	+0.4	+0.0	+1.0	+0.0	-1.4	+0.0
238	272110 케이엔제이 🔗	28,550	30,450	🔴 +6.65%	—	×0.8	⚫ 그외	-3.1억	-4.6	+0.0	+0.4	+1.6	-1.6	+4.3
239	377330 이지트로닉스 🔗	2,190	2,335	🔴 +6.62%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
240	044490 태웅 🔗	25,850	27,550	🔴 +6.58%	-1.54%p	×0.7	🟢 외인	+6.2억	+5.2	+0.0	-0.2	+1.0	-6.5	+0.5
241	265520 AP시스템 🔗	19,520	20,800	🔴 +6.56%	-1.02%p	×0.8	🟢 외인	+5.0억	+5.1	-0.0	+0.0	+0.0	-5.0	-0.1
242	008290 원풍물산 🔗	244	260	🔴 +6.56%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
243	061090 세나테크놀로지 🔗	42,000	44,750	🔴 +6.55%	+0.60%p	×1.2	🟢 외인	+5.9억	+5.0	+0.0	-0.0	+0.9	-5.6	-0.3
244	388210 씨엠티엑스 🔗	85,600	91,200	🔴 +6.54%	-3.27%p	×1.3	⚫ 그외	-4.1억	-9.4	+0.0	+0.2	+5.3	-21.0	+24.8
245	290670 대보마그네틱 🔗	5,070	5,400	🔴 +6.51%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
246	137400 피엔티 🔗	29,200	31,100	🔴 +6.51%	+0.52%p	×0.6	🟢 외인	+10.0억	+7.3	+0.0	-1.1	+2.7	-8.9	+0.0
247	251370 와이엠티 🔗	9,250	9,850	🔴 +6.49%	—	×0.6	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.2	-0.1
248	054210 이랜텍 🔗	6,960	7,410	🔴 +6.47%	—	×1.9	🟣 투신	+3.5억	-1.7	+0.0	-0.1	+5.2	-3.4	+0.0
249	0010V0 제이피아이헬스케어 🔗	7,330	7,800	🔴 +6.41%	—	×1.1	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.3	+0.2
250	199430 케이엔알시스템 🔗	9,510	10,120	🔴 +6.41%	-0.11%p	×0.8	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.0
251	389020 자람테크놀로지 🔗	21,100	22,450	🔴 +6.40%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-0.8	-1.0
252	054540 삼영엠텍 🔗	6,110	6,500	🔴 +6.38%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	+0.0
253	138070 신진에스엠 🔗	1,410	1,500	🔴 +6.38%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
254	459510 나우로보틱스 🔗	11,940	12,700	🔴 +6.37%	-0.25%p	×0.7	🟢 외인	+2.4억	+2.4	+0.0	-0.0	+0.0	-2.2	-0.2
255	331380 포커스에이아이 🔗	1,872	1,991	🔴 +6.36%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.2	+0.4
256	119850 지엔씨에너지 🔗	30,050	31,950	🔴 +6.32%	-1.00%p	×1.3	⚫ 그외	+13.4억	+2.0	+0.0	+0.1	+11.4	-40.6	+27.2
257	006910 보성파워텍 🔗	6,500	6,910	🔴 +6.31%	—	×0.5	🟢 외인	+10.7억	+10.7	+0.0	+0.0	+0.0	-10.6	-0.1
258	256940 킵스파마 🔗	5,390	5,730	🔴 +6.31%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.4	+0.0
259	312610 에이에프더블류 🔗	398	423	🔴 +6.28%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
260	355150 코스텍시스 🔗	18,460	19,620	🔴 +6.28%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
261	052420 오성첨단소재 🔗	8,620	9,160	🔴 +6.26%	—	×1.2	🟡 금투	+1.4억	+1.4	+0.0	+1.7	+0.0	-2.9	-0.3
262	123410 코리아에프티 🔗	5,120	5,440	🔴 +6.25%	—	×0.5	🟡 금투	-0.5억	-0.3	-0.2	+1.3	+0.0	-0.8	-0.0
263	053700 삼보모터스 🔗	3,765	4,000	🔴 +6.24%	—	×1.1	🔻 개인	+0.2억	+0.2	+0.0	-0.1	+0.0	+1.3	-1.4
264	049630 재영솔루텍 🔗	5,930	6,300	🔴 +6.24%	—	×0.8	🟢 외인	+4.8억	+4.8	+0.0	-0.0	+0.0	-5.0	+0.1
265	109080 옵티시스 🔗	7,900	8,390	🔴 +6.20%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.1
266	138610 나이벡 🔗	14,690	15,600	🔴 +6.19%	+0.27%p	×0.8	🟢 외인	+2.1억	+2.1	+0.0	-0.3	+0.0	-1.8	+0.0
267	452450 피아이이 🔗	2,995	3,180	🔴 +6.18%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.0	-0.0
268	388050 지투파워 🔗	6,640	7,050	🔴 +6.17%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
269	082850 우리바이오 🔗	1,073	1,139	🔴 +6.15%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
270	215100 로보로보 🔗	3,585	3,805	🔴 +6.14%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
271	060260 뉴보텍 🔗	1,344	1,426	🔴 +6.10%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
272	088280 쏘닉스 🔗	2,705	2,870	🔴 +6.10%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
273	317870 엔바이오니아 🔗	3,605	3,825	🔴 +6.10%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.1	-0.0
274	036170 에이치엠넥스 🔗	2,880	3,055	🔴 +6.08%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.7	-0.0
275	452430 사피엔반도체 🔗	28,000	29,700	🔴 +6.07%	+0.00%p	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.8	+0.2
276	048830 엔피케이 🔗	976	1,035	🔴 +6.05%	—	×3.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
277	038880 아이에이 🔗	4,000	4,240	🔴 +6.00%	—	×5.1	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-0.7	-1.0
278	394420 리센스메디컬 🔗	12,740	13,500	🔴 +5.97%	—	×0.6	🟢 외인	+4.4억	+8.4	-4.0	-4.5	-0.0	+0.3	-0.2
279	208370 셀바스헬스케어 🔗	2,435	2,580	🔴 +5.95%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
280	273640 와이엠텍 🔗	4,955	5,250	🔴 +5.95%	—	×0.4	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
281	281740 레이크머티리얼즈 🔗	11,960	12,670	🔴 +5.94%	—	×0.7	🟢 외인	+8.7억	+8.7	+0.0	-1.1	+0.0	-2.8	-4.8
282	094940 푸른로보틱스 🔗	5,070	5,370	🔴 +5.92%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.5	+0.2
283	264660 씨앤지하이테크 🔗	12,360	13,090	🔴 +5.91%	—	×0.6	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.4	+0.4
284	090410 덕신이피씨 🔗	695	736	🔴 +5.90%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
285	118990 모트렉스 🔗	5,090	5,390	🔴 +5.89%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.0	-0.0
286	065680 우주일렉트로 🔗	29,750	31,500	🔴 +5.88%	-0.67%p	×4.3	⚫ 그외	-4.6억	-4.6	+0.0	+0.0	+0.0	-46.6	+51.2
287	060720 KH바텍 🔗	9,370	9,920	🔴 +5.87%	—	×0.8	🟢 외인	+3.7억	+3.7	+0.0	-0.0	+0.0	-4.4	+0.7
288	191420 테고사이언스 🔗	6,300	6,670	🔴 +5.87%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
289	078150 HB테크놀러지 🔗	1,899	2,010	🔴 +5.85%	—	×0.6	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	+0.0
290	148150 세경하이테크 🔗	2,835	3,000	🔴 +5.82%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.0
291	161580 필옵틱스 🔗	28,350	30,000	🔴 +5.82%	-0.88%p	×0.7	🟢 외인	+13.1억	+9.5	+0.0	-1.8	+3.7	-11.1	-0.2
292	078590 휴림에이텍 🔗	1,980	2,095	🔴 +5.81%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
293	089790 제이티 🔗	4,145	4,385	🔴 +5.79%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.0	-0.5	-0.0
294	006050 국영지앤엠 🔗	468	495	🔴 +5.77%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
295	439960 코스모로보틱스 🔗	11,440	12,100	🔴 +5.77%	—	×0.7	🟢 외인	+10.7억	+10.7	+0.0	+0.0	-0.0	-9.8	-0.9
296	045970 코아시아 🔗	2,775	2,935	🔴 +5.77%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
297	487580 폴레드 🔗	3,130	3,310	🔴 +5.75%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-0.3	-1.0
298	073010 케이에스피 🔗	2,615	2,765	🔴 +5.74%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
299	050890 쏠리드 🔗	9,430	9,970	🔴 +5.73%	—	×0.8	🟢 외인	+8.7억	+8.6	+0.0	-1.3	+0.1	-7.5	+0.1
300	224060 더코디 🔗	5,250	5,550	🔴 +5.71%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
301	037950 엘컴텍 🔗	2,800	2,960	🔴 +5.71%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
302	010170 대한광통신 🔗	11,050	11,680	🔴 +5.70%	—	×1.0	🟢 외인	+17.1억	+17.1	+0.0	-0.9	+0.0	-18.4	+2.2
303	039860 나노엔텍 🔗	3,520	3,720	🔴 +5.68%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
304	000250 삼천당제약 🔗	180,000	190,200	🔴 +5.67%	-0.77%p	×0.8	🟢 외인	+53.7억	+50.5	+3.5	+7.7	-0.3	-55.0	-6.3
305	208710 포톤 🔗	1,826	1,929	🔴 +5.64%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
306	140670 알에스오토메이션 🔗	8,540	9,020	🔴 +5.62%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.8	+0.0
307	298380 에이비엘바이오 🔗	74,700	78,900	🔴 +5.62%	-0.54%p	×0.5	🟢 외인	+83.1억	+78.7	-3.0	-13.0	+7.5	-81.2	+11.0
308	039560 다산네트웍스 🔗	2,230	2,355	🔴 +5.61%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
309	187790 나노 🔗	2,770	2,925	🔴 +5.60%	—	×0.7	🟢 외인	+1.3억	+1.1	+0.3	-0.1	-0.0	+0.2	-1.5
310	001540 안국약품 🔗	11,490	12,130	🔴 +5.57%	—	×1.8	🟢 외인	+3.8억	+3.8	+0.0	-0.0	+0.0	-3.7	-0.0
311	297890 HB솔루션 🔗	1,637	1,728	🔴 +5.56%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
312	088910 동우팜투테이블 🔗	2,070	2,185	🔴 +5.56%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
313	252500 세화피앤씨 🔗	450	475	🔴 +5.56%	—	×1.2	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.2	-0.3
314	072470 우리산업홀딩스 🔗	2,250	2,375	🔴 +5.56%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
315	272290 이녹스첨단소재 🔗	20,700	21,850	🔴 +5.56%	-1.93%p	×1.0	🟢 외인	+13.6억	+12.4	+1.1	-0.8	+0.0	-17.6	+4.8
316	083550 케이엠 🔗	2,520	2,660	🔴 +5.56%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
317	054450 텔레칩스 🔗	9,900	10,450	🔴 +5.56%	—	×0.7	🟢 외인	+2.8억	+2.8	+0.0	+0.0	+0.0	-2.8	+0.0
318	145170 노브랜드 🔗	2,885	3,045	🔴 +5.55%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
319	302430 이노메트리 🔗	5,770	6,090	🔴 +5.55%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.2
320	093640 케이알엠 🔗	3,155	3,330	🔴 +5.55%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
321	417010 나노팀 🔗	4,430	4,675	🔴 +5.53%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
322	456160 지투지바이오 🔗	30,750	32,450	🔴 +5.53%	-0.65%p	×0.5	🟢 외인	+11.5억	+11.4	+0.0	-2.2	+0.1	-8.9	-0.4
323	241790 티이엠씨씨엔에스 🔗	4,725	4,985	🔴 +5.50%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
324	094170 동운아나텍 🔗	30,050	31,700	🔴 +5.49%	-1.33%p	×0.6	🟢 외인	+8.1억	+8.1	+0.0	-0.0	+0.0	-8.1	+0.0
325	046310 백금T&A 🔗	2,185	2,305	🔴 +5.49%	—	×1.5	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	-0.0	+0.0
326	125210 아모그린텍 🔗	5,660	5,970	🔴 +5.48%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.5	+0.0
327	095910 에스에너지 🔗	748	789	🔴 +5.48%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
328	041830 인바디 🔗	52,900	55,800	🔴 +5.48%	+0.57%p	×0.6	🟦 연기금	-6.3억	-11.5	+11.8	-0.8	-6.6	+0.5	+6.6
329	121600 나노신소재 🔗	42,950	45,300	🔴 +5.47%	-1.98%p	×0.6	🟣 투신	+6.8억	+1.4	+0.0	+0.1	+5.4	-7.1	+0.1
330	254120 자비스 🔗	841	887	🔴 +5.47%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
331	041920 메디아나 🔗	9,190	9,690	🔴 +5.44%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
332	199550 레이저옵텍 🔗	2,670	2,815	🔴 +5.43%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
333	053450 세코닉스 🔗	3,410	3,595	🔴 +5.43%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
334	419540 비스토스 🔗	3,135	3,305	🔴 +5.42%	—	×2.6	🟡 금투	+0.4억	+0.4	+0.0	+1.6	+0.0	-2.1	-0.0
335	078140 대봉엘에스 🔗	7,400	7,800	🔴 +5.41%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
336	036890 진성티이씨 🔗	13,320	14,040	🔴 +5.41%	-0.52%p	×1.0	⚫ 그외	+1.1억	+1.2	+0.0	-0.1	-0.2	-3.3	+2.3
337	140860 파크시스템스 🔗	249,500	263,000	🔴 +5.41%	-1.40%p	×0.5	🟢 외인	+16.6억	+16.5	+0.0	-2.5	+0.1	-13.5	-0.6
338	121850 코이즈 🔗	1,356	1,429	🔴 +5.38%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
339	100120 뷰웍스 🔗	22,350	23,550	🔴 +5.37%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
340	066310 큐에스아이 🔗	7,080	7,460	🔴 +5.37%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
341	007390 네이처셀 🔗	25,200	26,550	🔴 +5.36%	+1.79%p	×1.1	🟢 외인	+26.9억	+24.7	+2.1	+2.7	+0.1	-29.4	-0.1
342	012340 뉴인텍 🔗	690	727	🔴 +5.36%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	+0.0
343	317850 대모 🔗	5,600	5,900	🔴 +5.36%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.0	+0.0
344	044990 에이치엔에스하이텍 🔗	10,440	11,000	🔴 +5.36%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
345	332570 PS일렉트로닉스 🔗	5,810	6,120	🔴 +5.34%	—	×0.9	🟢 외인	+2.7억	+2.7	+0.0	+1.8	+0.0	-4.3	-0.3
346	413390 엠오티 🔗	6,000	6,320	🔴 +5.33%	—	×0.9	🟡 금투	+0.5억	+0.5	+0.0	+0.6	+0.0	-1.1	+0.0
347	074600 원익QnC 🔗	30,000	31,600	🔴 +5.33%	-1.17%p	×0.7	🟢 외인	-7.5억	+22.0	+0.0	+2.1	-29.5	+6.2	-0.9
348	036090 위지트 🔗	1,297	1,366	🔴 +5.32%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
349	214430 아이쓰리시스템 🔗	56,600	59,600	🔴 +5.30%	-1.41%p	×0.5	🟢 외인	+1.7억	+1.6	-0.0	-0.7	+0.1	-1.0	-0.1
350	095270 웨이브일렉트로 🔗	3,590	3,780	🔴 +5.29%	—	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.3	+0.2
351	053080 케이엔솔 🔗	8,510	8,960	🔴 +5.29%	—	×0.7	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.6	+0.0
352	378800 샤페론 🔗	511	538	🔴 +5.28%	—	×0.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
353	200670 휴메딕스 🔗	25,550	26,900	🔴 +5.28%	-0.40%p	×0.6	🟢 외인	+3.0억	+3.0	+0.0	+2.0	+0.0	-5.1	-0.0
354	054220 비츠로시스 🔗	1,425	1,500	🔴 +5.26%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
355	052860 아이앤씨 🔗	4,375	4,605	🔴 +5.26%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
356	019540 일지테크 🔗	6,100	6,420	🔴 +5.25%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
357	391710 코닉오토메이션 🔗	1,029	1,083	🔴 +5.25%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
358	114840 아이패밀리에스씨 🔗	8,010	8,430	🔴 +5.24%	+0.25%p	×0.6	🟢 외인	+2.2억	+2.2	+0.0	-0.2	+0.0	-2.2	+0.1
359	064290 인텍플러스 🔗	40,150	42,250	🔴 +5.23%	—	×1.0	🟢 외인	-8.1억	+62.6	+0.0	-3.9	-70.8	+18.1	-6.1
360	138360 앤로보틱스 🔗	1,840	1,936	🔴 +5.22%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	-0.1	+0.0	-0.5	-0.1
361	056360 코위버 🔗	4,905	5,160	🔴 +5.20%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.1	-0.1
362	106240 파인테크닉스 🔗	1,270	1,336	🔴 +5.20%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
363	033790 피노 🔗	5,770	6,070	🔴 +5.20%	—	×0.6	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	-0.0	+0.7
364	101930 인화정공 🔗	6,160	6,480	🔴 +5.19%	-2.12%p	×1.3	🟢 외인	+1.4억	+1.4	+0.0	+0.1	+0.0	-1.4	+0.0
365	092300 현우산업 🔗	2,310	2,430	🔴 +5.19%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
366	417200 LS머트리얼즈 🔗	11,790	12,400	🔴 +5.17%	—	×1.0	🟢 외인	+21.6억	+21.5	+0.0	-0.9	+0.1	-13.7	-7.0
367	090710 휴림로봇 🔗	6,580	6,920	🔴 +5.17%	—	×0.7	🟢 외인	+9.4억	+9.2	+0.0	-3.4	+0.1	-7.8	+1.8
368	0010F0 보원케미칼 🔗	2,130	2,240	🔴 +5.16%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.6	+0.0
369	412350 레이저쎌 🔗	5,050	5,310	🔴 +5.15%	—	×0.9	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+3.1	-0.1
370	038060 루멘스 🔗	680	715	🔴 +5.15%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
371	049950 미래컴퍼니 🔗	9,750	10,250	🔴 +5.13%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.3	-0.1
372	365330 에스와이스틸텍 🔗	1,502	1,579	🔴 +5.13%	—	×0.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
373	304360 에스바이오메딕스 🔗	17,780	18,690	🔴 +5.12%	-1.74%p	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
374	474650 링크솔루션 🔗	22,500	23,650	🔴 +5.11%	—	×0.4	🟢 외인	+0.3억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
375	177900 쓰리에이로직스 🔗	3,915	4,115	🔴 +5.11%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
376	041910 폴라리스AI파마 🔗	5,680	5,970	🔴 +5.11%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-2.2	+0.8
377	239890 피엔에이치테크 🔗	3,325	3,495	🔴 +5.11%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
378	144960 뉴파워프라즈마 🔗	9,830	10,330	🔴 +5.09%	—	×1.7	🔻 개인	+10.0억	-4.7	+8.2	+4.2	+6.5	+17.2	-31.5
379	220260 켐트로스 🔗	3,255	3,420	🔴 +5.07%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.0
380	348350 위드텍 🔗	9,290	9,760	🔴 +5.06%	—	×2.3	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-3.5	+0.8
381	032750 삼진 🔗	2,770	2,910	🔴 +5.05%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
382	222800 심텍 🔗	111,200	116,800	🔴 +5.04%	-4.31%p	×0.7	🟣 투신	+34.6억	-30.6	+16.1	-15.6	+49.1	-54.9	+35.9
383	126340 비나텍 🔗	63,800	67,000	🔴 +5.02%	-1.09%p	×1.0	🟢 외인	+11.5억	+22.4	+0.0	-11.8	-10.9	-6.6	+6.9
384	088390 이녹스 🔗	7,170	7,530	🔴 +5.02%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
385	314930 바이오다인 🔗	8,020	8,420	🔴 +4.99%	-1.00%p	×0.5	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	-0.0
386	471820 셀로맥스사이언스 🔗	4,110	4,315	🔴 +4.99%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
387	060590 씨티씨바이오 🔗	2,805	2,945	🔴 +4.99%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
388	388610 지에프씨생명과학 🔗	5,620	5,900	🔴 +4.98%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
389	333620 엔시스 🔗	5,040	5,290	🔴 +4.96%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
390	256840 한국비엔씨 🔗	2,320	2,435	🔴 +4.96%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
391	179900 유티아이 🔗	3,130	3,285	🔴 +4.95%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
392	336570 원텍 🔗	5,270	5,530	🔴 +4.93%	—	×0.6	🟢 외인	+2.4억	+2.4	+0.0	-0.2	+0.0	-2.3	+0.1
393	038460 바이오스마트 🔗	2,650	2,780	🔴 +4.91%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.1
394	416180 신성에스티 🔗	18,120	19,010	🔴 +4.91%	-1.44%p	×0.3	🟢 외인	+1.9억	+1.9	+0.0	-0.1	+0.0	-1.8	+0.0
395	027580 상보 🔗	1,368	1,435	🔴 +4.90%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
396	460940 피앤에스로보틱스 🔗	4,200	4,405	🔴 +4.88%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
397	243840 신흥에스이씨 🔗	4,310	4,520	🔴 +4.87%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
398	260660 알리코제약 🔗	2,260	2,370	🔴 +4.87%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
399	090360 로보스타 🔗	63,800	66,900	🔴 +4.86%	-0.16%p	×0.6	🟢 외인	+22.0억	+21.9	+0.0	-0.7	+0.1	-21.4	+0.1
400	417970 모델솔루션 🔗	10,280	10,780	🔴 +4.86%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
401	482630 삼양엔씨켐 🔗	13,820	14,490	🔴 +4.85%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	-0.6	+0.0	+1.2	+0.2
402	125020 티씨머티리얼즈 🔗	4,960	5,200	🔴 +4.84%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
403	260970 에스앤디 🔗	47,650	49,950	🔴 +4.83%	—	×0.9	🟦 연기금	+0.8억	-2.1	+2.9	+0.9	-0.0	-2.4	+0.7
404	018000 유니슨 🔗	870	912	🔴 +4.83%	—	×0.3	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.2	+0.1
405	036200 유니셈 🔗	8,520	8,930	🔴 +4.81%	-2.11%p	×0.7	🟢 외인	+9.8억	+9.8	+0.0	-0.9	+0.0	-8.4	-0.5
406	051370 인터플렉스 🔗	6,670	6,990	🔴 +4.80%	—	×1.2	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.5	-0.2
407	270660 에브리봇 🔗	10,250	10,740	🔴 +4.78%	+0.49%p	×0.2	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.6	-0.1
408	123040 엠에스오토텍 🔗	1,484	1,555	🔴 +4.78%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.3	+0.0
409	094360 칩스앤미디어 🔗	10,680	11,190	🔴 +4.78%	-0.74%p	×0.3	🟢 외인	+7.7억	+7.7	+0.0	+0.0	+0.0	-7.6	-0.1
410	016100 리더스코스메틱 🔗	1,050	1,100	🔴 +4.76%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
411	025550 한국선재 🔗	2,105	2,205	🔴 +4.75%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
412	267320 나인테크 🔗	1,962	2,055	🔴 +4.74%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	+0.0
413	259630 엠플러스 🔗	9,280	9,720	🔴 +4.74%	—	×0.5	🟢 외인	+0.7억	+1.1	-0.3	+0.0	+0.0	-0.7	+0.0
414	023790 동일스틸럭스 🔗	1,163	1,218	🔴 +4.73%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
415	046890 서울반도체 🔗	9,100	9,530	🔴 +4.73%	-0.76%p	×0.6	🟢 외인	+5.5억	+5.5	+0.0	+0.3	+0.0	-5.6	-0.2
416	199820 제일일렉트릭 🔗	6,970	7,300	🔴 +4.73%	—	×0.5	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	-0.1
417	037370 EG 🔗	2,860	2,995	🔴 +4.72%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
418	059210 메타바이오메드 🔗	3,705	3,880	🔴 +4.72%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.1
419	012860 모베이스전자 🔗	2,225	2,330	🔴 +4.72%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
420	040910 아이씨디 🔗	3,820	4,000	🔴 +4.71%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
421	089010 켐트로닉스 🔗	21,250	22,250	🔴 +4.71%	-0.70%p	×0.7	🟢 외인	+9.1억	+9.1	+0.0	+0.1	+0.0	-9.5	+0.3
422	039610 화성밸브 🔗	5,100	5,340	🔴 +4.71%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
423	002800 신신제약 🔗	4,160	4,355	🔴 +4.69%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
424	222080 SFA넥셀 🔗	7,260	7,600	🔴 +4.68%	—	×0.6	🟢 외인	+5.2억	+3.3	+0.0	-0.6	+1.9	-4.4	-0.1
425	225190 LK삼양 🔗	645	675	🔴 +4.65%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
426	463480 모티브링크 🔗	4,300	4,500	🔴 +4.65%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
427	096630 에스코넥 🔗	1,763	1,845	🔴 +4.65%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
428	041520 이엘씨 🔗	8,400	8,790	🔴 +4.64%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.6	+0.2
429	065690 파커스 🔗	1,059	1,108	🔴 +4.63%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
430	082800 비보존 제약 🔗	2,380	2,490	🔴 +4.62%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
431	217500 러셀 🔗	1,345	1,407	🔴 +4.61%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
432	166090 하나머티리얼즈 🔗	54,200	56,700	🔴 +4.61%	-2.22%p	×0.8	🟦 연기금	-4.8억	-26.5	+17.3	-2.2	+4.4	-5.9	+12.9
433	366030 나인앤컴퍼니 🔗	4,895	5,120	🔴 +4.60%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.5	-0.0
434	041440 현대에버다임 🔗	6,090	6,370	🔴 +4.60%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
435	059270 해성에어로보틱스 🔗	5,450	5,700	🔴 +4.59%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
436	036810 에프에스티 🔗	21,850	22,850	🔴 +4.58%	-1.14%p	×0.5	🔻 개인	-1.8억	-1.8	+0.0	-1.3	+0.0	+3.1	-0.1
437	104040 디에스엠 🔗	2,520	2,635	🔴 +4.56%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	-0.3	+0.0	+1.1	-0.5
438	024880 케이피에프 🔗	3,635	3,800	🔴 +4.54%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	-0.0
439	228670 레이 🔗	4,640	4,850	🔴 +4.53%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.4	+0.3
440	146320 비씨엔씨 🔗	10,380	10,850	🔴 +4.53%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.8	+0.3
441	420570 제이투케이바이오 🔗	7,960	8,320	🔴 +4.52%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
442	085910 네오티스 🔗	17,750	18,550	🔴 +4.51%	—	×0.7	🔻 개인	-9.6억	-11.7	+0.1	+0.3	+2.0	+9.3	-0.0
443	067770 세진티에스 🔗	2,010	2,100	🔴 +4.48%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
444	247540 에코프로비엠 🔗	114,200	119,300	🔴 +4.47%	-1.40%p	×0.6	🟢 외인	+101억	+75.0	-0.6	+69.4	+27.1	-148	-22.7
445	057540 옴니시스템 🔗	895	935	🔴 +4.47%	—	×2.1	⚫ 그외	+1.3억	+1.3	+0.0	+0.0	+0.0	-5.6	+4.3
446	407400 꿈비 🔗	2,020	2,110	🔴 +4.46%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
447	382840 원준 🔗	4,490	4,690	🔴 +4.45%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
448	271830 팸텍 🔗	967	1,010	🔴 +4.45%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
449	119610 인터로조 🔗	14,920	15,580	🔴 +4.42%	—	×0.4	⚫ 그외	-0.7억	-0.7	+0.0	-0.0	+0.0	-0.6	+1.3
450	361670 삼영에스앤씨 🔗	3,400	3,550	🔴 +4.41%	—	×1.2	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-1.2	+1.1
451	317830 에스피시스템스 🔗	4,310	4,500	🔴 +4.41%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
452	040610 SG&G 🔗	3,075	3,210	🔴 +4.39%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
453	403490 우듬지팜 🔗	479	500	🔴 +4.38%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
454	107640 한중엔시에스 🔗	29,700	31,000	🔴 +4.38%	+1.01%p	×2.0	🟢 외인	+11.2억	+21.9	+0.0	-1.3	-10.7	-10.2	+0.3
455	462310 뉴키즈온 🔗	3,315	3,460	🔴 +4.37%	—	×0.4	🟡 금투	+0.0억	+0.0	+0.0	+0.2	+0.0	-0.2	+0.0
456	489500 엘케이켐 🔗	19,500	20,350	🔴 +4.36%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
457	253840 수젠텍 🔗	3,795	3,960	🔴 +4.35%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
458	227950 엔투텍 🔗	1,156	1,206	🔴 +4.33%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
459	017510 세명전기 🔗	6,710	7,000	🔴 +4.32%	—	×0.6	🟢 외인	+2.8억	+2.8	+0.0	+0.0	+0.0	-2.8	+0.0
460	032080 아즈텍WB 🔗	995	1,038	🔴 +4.32%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
461	096530 씨젠 🔗	27,850	29,050	🔴 +4.31%	-0.72%p	×0.8	🟢 외인	+28.8억	+28.7	+0.0	-1.2	+0.1	-26.8	-0.9
462	452160 제이엔비 🔗	3,135	3,270	🔴 +4.31%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
463	035460 기산텔레콤 🔗	2,100	2,190	🔴 +4.29%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
464	059090 미코 🔗	15,380	16,040	🔴 +4.29%	-2.02%p	×0.5	🟢 외인	+12.2억	+11.9	+0.0	-0.0	+0.3	-10.1	-2.0
465	053950 경남제약 🔗	1,471	1,534	🔴 +4.28%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
466	082920 비츠로셀 🔗	28,050	29,250	🔴 +4.28%	+0.54%p	×0.8	🔻 개인	-9.6억	-8.2	+1.6	-2.1	-3.0	+10.7	+1.0
467	019990 에너토크 🔗	4,790	4,995	🔴 +4.28%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
468	066360 체리부로 🔗	678	707	🔴 +4.28%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
469	246710 티앤알바이오팹 🔗	1,985	2,070	🔴 +4.28%	—	×1.0	🟢 외인	+2.0억	+2.0	+0.0	-0.1	+0.0	-1.8	+0.0
470	141000 비아트론 🔗	8,190	8,540	🔴 +4.27%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.1	-0.2
471	237880 클리오 🔗	10,560	11,010	🔴 +4.26%	+0.47%p	×0.5	🟢 외인	+1.8억	+1.8	+0.0	-0.1	+0.0	-1.8	+0.1
472	105740 디케이락 🔗	6,380	6,650	🔴 +4.23%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
473	100700 세운메디칼 🔗	2,245	2,340	🔴 +4.23%	—	×0.5	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	+0.0	+0.0
474	170030 현대공업 🔗	4,620	4,815	🔴 +4.22%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
475	047310 파워로직스 🔗	2,970	3,095	🔴 +4.21%	—	×0.3	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.0
476	251630 브이원텍 🔗	3,345	3,485	🔴 +4.19%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
477	131030 옵투스제약 🔗	5,490	5,720	🔴 +4.19%	—	×1.3	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	-0.0
478	089980 상아프론테크 🔗	13,390	13,950	🔴 +4.18%	-0.60%p	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	-0.2	+0.0	-1.6	+1.9
479	464500 아이언디바이스 🔗	1,769	1,843	🔴 +4.18%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
480	277880 티에스아이 🔗	2,995	3,120	🔴 +4.17%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
481	043200 파루 🔗	552	575	🔴 +4.17%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
482	091340 S&K폴리텍 🔗	2,045	2,130	🔴 +4.16%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
483	042600 새로닉스 🔗	8,900	9,270	🔴 +4.16%	—	×1.9	🟢 외인	+0.6억	+0.6	+0.0	-0.9	+0.0	+0.3	+0.0
484	258610 케일럼 🔗	1,009	1,051	🔴 +4.16%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.1	-0.2
485	064550 바이오니아 🔗	6,050	6,300	🔴 +4.13%	+0.16%p	×0.5	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.3	-0.1
486	448710 코츠테크놀로지 🔗	10,170	10,590	🔴 +4.13%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.5	-0.6
487	319400 현대무벡스 🔗	20,600	21,450	🔴 +4.13%	—	×0.6	🟢 외인	+21.0억	+20.4	+0.0	-6.0	+0.6	-15.4	+0.5
488	456070 이엔셀 🔗	6,560	6,830	🔴 +4.12%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
489	060310 3S 🔗	1,123	1,169	🔴 +4.10%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
490	101330 모베이스 🔗	3,170	3,300	🔴 +4.10%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
491	071670 에이테크솔루션 🔗	4,995	5,200	🔴 +4.10%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
492	049070 인탑스 🔗	16,820	17,510	🔴 +4.10%	-0.95%p	×0.8	🟢 외인	+5.8억	+5.8	+0.0	+5.3	+0.0	-11.0	-0.0
493	014940 오리엔탈정공 🔗	4,275	4,450	🔴 +4.09%	—	×0.8	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.8	-0.1
494	189300 인텔리안테크 🔗	63,600	66,200	🔴 +4.09%	-1.41%p	×0.5	🟢 외인	+5.8억	+5.2	+0.0	-1.3	+0.6	-2.6	-1.8
495	475400 씨메스로보틱스 🔗	15,430	16,060	🔴 +4.08%	+0.58%p	×0.8	🟢 외인	+1.9억	+2.7	-0.3	-0.6	-0.4	+0.1	-1.5
496	277810 레인보우로보틱스 🔗	405,000	421,500	🔴 +4.07%	-2.10%p	×0.8	🟢 외인	+101억	+99.4	-2.1	-8.5	+4.2	-87.4	-5.5
497	086670 비엠티 🔗	14,980	15,590	🔴 +4.07%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-0.0	-1.4	-0.1
498	211270 AP위성 🔗	7,890	8,210	🔴 +4.06%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	-0.1	+0.0	-1.7	+0.0
499	038500 삼표시멘트 🔗	7,640	7,950	🔴 +4.06%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	-1.4	+0.1	-0.3	-0.2
500	002230 피에스텍 🔗	4,565	4,750	🔴 +4.05%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
501	054090 삼진엘앤디 🔗	891	927	🔴 +4.04%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.2	+0.0	-0.5	+0.0
502	0017J0 세미티에스 🔗	3,095	3,220	🔴 +4.04%	—	×0.3	🟢 외인	+2.6억	+2.6	+0.0	-0.4	+0.0	-1.9	-0.3
503	462350 이노스페이스 🔗	6,460	6,720	🔴 +4.02%	—	×0.8	🔻 개인	-0.1억	+1.4	-1.3	-0.8	-0.1	+2.5	-1.6
504	333430 일승 🔗	3,010	3,130	🔴 +3.99%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
505	099410 동방선기 🔗	2,890	3,005	🔴 +3.98%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
506	371950 풍원정밀 🔗	5,540	5,760	🔴 +3.97%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.4	+0.0
507	126700 하이비젼시스템 🔗	9,090	9,450	🔴 +3.96%	—	×1.8	⚫ 그외	-2.4억	-1.3	+0.0	-0.0	-1.1	-1.1	+3.5
508	017890 한국알콜 🔗	13,890	14,440	🔴 +3.96%	—	×1.8	🟢 외인	+13.1억	+13.1	+0.0	+0.4	+0.0	-13.4	+0.0
509	419050 삼기에너지솔루션즈 🔗	1,496	1,555	🔴 +3.94%	—	×0.1	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-2.0	+0.3
510	236200 슈프리마 🔗	47,000	48,850	🔴 +3.94%	-0.32%p	×1.1	🟢 외인	+6.5억	+6.2	+0.0	+0.7	+0.3	-6.8	-0.4
511	455900 엔젤로보틱스 🔗	16,510	17,160	🔴 +3.94%	+0.06%p	×0.5	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.2	-0.1
512	206650 유바이오로직스 🔗	7,860	8,170	🔴 +3.94%	—	×0.8	🟢 외인	+3.3억	+3.3	+0.0	+0.0	+0.0	-3.3	+0.0
513	079810 APS이노베이션 🔗	2,800	2,910	🔴 +3.93%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
514	459550 알트 🔗	1,049	1,090	🔴 +3.91%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	-0.0
515	147830 제룡산업 🔗	6,390	6,640	🔴 +3.91%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.1
516	226400 오스테오닉 🔗	4,235	4,400	🔴 +3.90%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.0	-0.1	-0.0
517	058610 에스피지 🔗	66,900	69,500	🔴 +3.89%	-1.64%p	×0.7	🟢 외인	+22.2억	+20.9	+1.5	-8.1	-0.1	-14.8	+0.7
518	081150 티플랙스 🔗	2,700	2,805	🔴 +3.89%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
519	123840 뉴온 🔗	1,940	2,015	🔴 +3.87%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
520	251120 바이오에프디엔씨 🔗	8,020	8,330	🔴 +3.87%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
521	078600 대주전자재료 🔗	77,800	80,800	🔴 +3.86%	-1.80%p	×0.7	🟣 투신	+16.8억	-3.7	+3.9	-2.8	+16.7	-21.7	+7.6
522	115530 씨엔플러스 🔗	1,810	1,879	🔴 +3.81%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
523	378340 필에너지 🔗	10,800	11,210	🔴 +3.80%	-0.55%p	×0.5	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.1	-0.0
524	024910 경창산업 🔗	1,479	1,535	🔴 +3.79%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.2
525	079000 와토스코리아 🔗	4,500	4,670	🔴 +3.78%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
526	032820 우리기술 🔗	10,340	10,730	🔴 +3.77%	—	×0.8	🟢 외인	+19.4억	+19.3	+0.0	-6.4	+0.1	-11.5	-1.5
527	064820 케이프 🔗	8,230	8,540	🔴 +3.77%	-0.60%p	×0.6	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-1.1	-1.4
528	475580 에이럭스 🔗	6,910	7,170	🔴 +3.76%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
529	435570 에르코스 🔗	6,670	6,920	🔴 +3.75%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
530	128540 에코캡 🔗	1,252	1,299	🔴 +3.75%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
531	073190 듀오백 🔗	668	693	🔴 +3.74%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
532	086710 선진뷰티사이언스 🔗	6,960	7,220	🔴 +3.74%	—	×1.0	⚫ 그외	+0.6억	+0.6	+0.0	+0.0	+0.0	-1.3	+0.7
533	214370 케어젠 🔗	61,700	64,000	🔴 +3.73%	+0.00%p	×0.5	🟢 외인	+7.6억	+7.5	+0.0	-2.9	+0.1	+1.1	-5.9
534	109610 에스와이 🔗	2,015	2,090	🔴 +3.72%	—	×0.3	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.5	+0.1
535	183300 코미코 🔗	75,300	78,100	🔴 +3.72%	-1.19%p	×0.9	🟣 투신	+12.2억	+0.0	-18.8	-18.3	+31.0	+6.6	-0.5
536	146060 율촌 🔗	1,023	1,061	🔴 +3.71%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.5	+0.0	-0.5	-0.0
537	083930 아바코 🔗	10,010	10,380	🔴 +3.70%	—	×0.4	🟢 외인	+1.7억	+1.7	+0.0	-0.0	-0.0	-1.4	-0.2
538	023160 태광 🔗	21,700	22,500	🔴 +3.69%	-0.46%p	×0.4	🟢 외인	+7.2억	+7.2	+0.0	-1.1	-0.0	-5.8	-0.2
539	424960 스마트레이더시스템 🔗	3,530	3,660	🔴 +3.68%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
540	067370 선바이오 🔗	5,720	5,930	🔴 +3.67%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
541	084850 아이티엠반도체 🔗	8,200	8,500	🔴 +3.66%	-2.32%p	×1.2	🟡 금투	+0.7억	+0.7	+0.0	+1.0	+0.0	-1.7	-0.0
542	153710 옵티팜 🔗	4,650	4,820	🔴 +3.66%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
543	357550 석경에이티 🔗	35,600	36,900	🔴 +3.65%	-1.27%p	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.4	+0.0
544	058470 리노공업 🔗	74,200	76,900	🔴 +3.64%	-1.35%p	×0.6	⚫ 그외	-26.9억	-47.5	+22.6	-12.6	-2.1	+6.5	+33.0
545	264450 유비쿼스 🔗	9,340	9,680	🔴 +3.64%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
546	368600 아이씨에이치 🔗	579	600	🔴 +3.63%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
547	033310 엠투엔 🔗	1,267	1,313	🔴 +3.63%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
548	365340 성일하이텍 🔗	31,900	33,050	🔴 +3.61%	+0.32%p	×1.4	🟢 외인	-6.3억	+6.9	-3.3	+0.1	-9.9	+3.7	+2.4
549	073570 리튬포어스 🔗	1,615	1,673	🔴 +3.59%	—	×12.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.2
550	198080 캐프 🔗	2,090	2,165	🔴 +3.59%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
551	032300 한국파마 🔗	7,520	7,790	🔴 +3.59%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
552	078350 한양디지텍 🔗	20,900	21,650	🔴 +3.59%	-1.67%p	×0.7	🔻 개인	-2.7억	+1.1	+2.2	-2.2	-6.1	+4.6	+0.2
553	357230 에이치피오 🔗	2,095	2,170	🔴 +3.58%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	+0.0
554	019770 서연탑메탈 🔗	3,090	3,200	🔴 +3.56%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
555	045300 성우테크론 🔗	2,390	2,475	🔴 +3.56%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
556	104480 티케이케미칼 🔗	1,495	1,548	🔴 +3.55%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
557	101680 한국정밀기계 🔗	2,115	2,190	🔴 +3.55%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
558	382900 범한퓨얼셀 🔗	14,710	15,230	🔴 +3.54%	-0.13%p	×0.4	🟢 외인	+3.9억	+3.9	+0.0	-0.3	+0.0	-3.4	-0.3
559	033050 제이엠아이 🔗	763	790	🔴 +3.54%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
560	093380 풍강 🔗	2,540	2,630	🔴 +3.54%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
561	474170 루미르 🔗	6,250	6,470	🔴 +3.52%	—	×0.7	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.0
562	033200 모아텍 🔗	2,560	2,650	🔴 +3.52%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
563	129890 앱코 🔗	908	940	🔴 +3.52%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.3	+0.0	-0.9	+0.0
564	117730 티로보틱스 🔗	11,170	11,560	🔴 +3.49%	-0.81%p	×0.5	🟢 외인	+4.1억	+4.1	+0.0	-0.3	+0.0	-3.8	-0.1
565	191410 육일씨엔에쓰 🔗	1,521	1,573	🔴 +3.42%	—	×1.7	⚫ 그외	+0.5억	+0.5	+0.0	-0.0	+0.0	-2.3	+1.8
566	039030 이오테크닉스 🔗	366,000	378,500	🔴 +3.42%	-1.77%p	×0.6	🔻 개인	-98.7억	-43.9	+9.0	+29.1	-63.8	+65.0	+4.6
567	288620 에스프리즘 🔗	3,960	4,095	🔴 +3.41%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
568	188040 바이오포트 🔗	5,020	5,190	🔴 +3.39%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
569	459100 위츠 🔗	3,995	4,130	🔴 +3.38%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
570	081580 성우전자 🔗	2,225	2,300	🔴 +3.37%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	+0.0
571	041930 SY동아 🔗	4,470	4,620	🔴 +3.36%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.2
572	241770 메카로 🔗	34,450	35,600	🔴 +3.34%	-2.76%p	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.1
573	0015N0 아로마티카 🔗	5,100	5,270	🔴 +3.33%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.9	-0.4
574	452200 민테크 🔗	1,325	1,369	🔴 +3.32%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.1
575	029480 광무 🔗	1,427	1,474	🔴 +3.29%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
576	330350 위더스제약 🔗	6,080	6,280	🔴 +3.29%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.0
577	204270 제이앤티씨 🔗	15,800	16,320	🔴 +3.29%	—	×0.7	🟢 외인	+2.1억	+2.9	+0.0	-0.5	-0.8	-1.6	-0.0
578	420770 기가비스 🔗	158,600	163,800	🔴 +3.28%	-2.08%p	×1.1	🟦 연기금	+11.3억	-38.5	+43.1	-1.7	+6.6	+5.4	-14.9
579	080470 성창오토텍 🔗	2,900	2,995	🔴 +3.28%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
580	376930 노을 🔗	677	699	🔴 +3.25%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
581	469610 이노테크 🔗	12,920	13,340	🔴 +3.25%	-1.94%p	×0.4	🟢 외인	+2.7억	+2.7	+0.0	-0.1	+0.0	-2.5	-0.1
582	224110 에이텍모빌리티 🔗	7,730	7,980	🔴 +3.23%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	+0.0
583	151860 KG에코솔루션 🔗	5,290	5,460	🔴 +3.21%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.7	+1.0
584	048430 유라테크 🔗	5,610	5,790	🔴 +3.21%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
585	153890 져스텍 🔗	8,410	8,680	🔴 +3.21%	—	×0.1	🟢 외인	+1.9억	+1.9	+0.0	-0.0	-0.0	-1.7	-0.1
586	054040 한국컴퓨터 🔗	4,840	4,995	🔴 +3.20%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
587	122990 와이솔 🔗	5,950	6,140	🔴 +3.19%	—	×0.5	🟡 금투	-0.6억	-0.6	+0.0	+0.6	+0.0	+0.1	-0.0
588	186230 그린플러스 🔗	3,140	3,240	🔴 +3.18%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
589	142280 녹십자엠에스 🔗	2,675	2,760	🔴 +3.18%	—	×1.1	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.0	-0.4
590	308430 셀비온 🔗	12,900	13,310	🔴 +3.18%	-1.39%p	×1.7	🔻 개인	-0.8억	-0.7	+0.0	+0.3	-0.1	+0.5	+0.1
591	448900 한국피아이엠 🔗	47,300	48,800	🔴 +3.17%	-1.48%p	×0.5	🟢 외인	+2.8억	+2.8	+0.0	-0.5	-0.0	-1.8	-0.4
592	192440 슈피겐코리아 🔗	28,450	29,350	🔴 +3.16%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.8	+0.2
593	013030 하이록코리아 🔗	30,200	31,150	🔴 +3.15%	-0.49%p	×0.9	🟣 투신	+0.4억	-1.0	+0.0	+0.0	+1.4	-1.7	+1.3
594	388790 라이콤 🔗	4,140	4,270	🔴 +3.14%	—	×0.7	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	-0.1
595	373110 엑셀세라퓨틱스 🔗	1,149	1,185	🔴 +3.13%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
596	475230 엔알비 🔗	7,030	7,250	🔴 +3.13%	—	×0.7	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
597	307750 국전 🔗	2,090	2,155	🔴 +3.11%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.5	+0.0
598	056080 유진로봇 🔗	12,220	12,600	🔴 +3.11%	—	×0.6	🟢 외인	+1.3억	+1.3	+0.0	-0.8	+0.0	-0.1	-0.4
599	056190 SFA 🔗	21,050	21,700	🔴 +3.09%	-0.95%p	×0.7	🟢 외인	+4.7억	+4.7	+0.0	-1.3	+0.0	-3.4	+0.0
600	014620 성광벤드 🔗	25,850	26,650	🔴 +3.09%	-0.20%p	×0.8	🟢 외인	+5.1억	+5.1	+0.0	-2.4	+0.0	-2.5	-0.3
601	084730 팅크웨어 🔗	6,490	6,690	🔴 +3.08%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.8	+0.7
602	226340 본느 🔗	1,629	1,679	🔴 +3.07%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
603	025440 DH오토웨어 🔗	3,440	3,545	🔴 +3.05%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
604	205470 휴마시스 🔗	2,130	2,195	🔴 +3.05%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
605	489460 바이오비쥬 🔗	5,990	6,170	🔴 +3.01%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
606	368770 파이버프로 🔗	11,950	12,310	🔴 +3.01%	—	×0.7	🟢 외인	+1.6억	+4.1	+0.0	+0.1	-2.5	-1.7	+0.0
607	096870 엘디티 🔗	2,335	2,405	🔴 +3.00%	—	×1.6	⚫ 그외	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.8	+0.9
608	053270 구영테크 🔗	1,806	1,860	🔴 +2.99%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.3	+0.0	-0.2	+0.0
609	286750 나노실리칸첨단소재 🔗	1,742	1,794	🔴 +2.99%	—	×0.5	🟢 외인	+0.0억	+0.2	+0.0	+0.0	-0.2	-0.0	+0.0
610	015750 성우하이텍 🔗	5,680	5,850	🔴 +2.99%	-0.53%p	×0.6	🟢 외인	+6.4억	+6.4	+0.0	-0.6	+0.0	-6.1	+0.3
611	091700 파트론 🔗	5,690	5,860	🔴 +2.99%	—	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.2	+0.2
612	095190 신화프리텍 🔗	1,861	1,916	🔴 +2.96%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.0	+0.1
613	092460 한라IMS 🔗	15,250	15,700	🔴 +2.95%	-0.85%p	×0.6	🟡 금투	+1.4억	+1.4	+0.0	+1.4	+0.0	-2.8	+0.0
614	460930 현대힘스 🔗	10,860	11,180	🔴 +2.95%	-0.09%p	×0.5	🟢 외인	+3.9억	+3.9	+0.0	-0.0	+0.0	-3.8	-0.1
615	393890 더블유씨피 🔗	8,170	8,410	🔴 +2.94%	—	×0.7	🟢 외인	+2.7억	+1.5	+0.0	-2.7	+1.2	+0.0	+0.0
616	195940 HK이노엔 🔗	37,850	38,950	🔴 +2.91%	-0.92%p	×0.6	🟢 외인	+12.2억	+12.2	+0.0	-1.0	+0.0	-10.7	-0.5
617	130500 GH신소재 🔗	1,687	1,736	🔴 +2.90%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
618	192390 윈하이텍 🔗	1,830	1,883	🔴 +2.90%	—	×0.2	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
619	479960 위너스일렉 🔗	6,220	6,400	🔴 +2.89%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
620	006920 모헨즈 🔗	3,300	3,395	🔴 +2.88%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
621	048870 시너지이노베이션 🔗	1,599	1,645	🔴 +2.88%	—	×1.2	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.8	+0.0
622	067390 아스트 🔗	486	500	🔴 +2.88%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
623	215360 우리산업 🔗	6,240	6,420	🔴 +2.88%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
624	136410 아셈스 🔗	4,870	5,010	🔴 +2.87%	—	×1.0	🟢 외인	+0.2억	+0.4	-0.1	+0.0	+0.0	-0.2	-0.0
625	009520 포스코엠텍 🔗	10,810	11,120	🔴 +2.87%	-0.18%p	×0.6	🟢 외인	+2.6억	+2.6	+0.0	+0.8	+0.0	-3.3	-0.1
626	005710 대원산업 🔗	10,140	10,430	🔴 +2.86%	+0.00%p	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
627	039840 디오 🔗	12,250	12,600	🔴 +2.86%	+0.00%p	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.0
628	0008Z0 에스엔시스 🔗	21,000	21,600	🔴 +2.86%	-0.47%p	×0.4	🟢 외인	+0.9억	+0.9	+0.0	-0.3	+0.1	-0.6	+0.0
629	045660 에이텍 🔗	7,710	7,930	🔴 +2.85%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
630	052330 코텍 🔗	11,910	12,250	🔴 +2.85%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
631	108230 톱텍 🔗	2,810	2,890	🔴 +2.85%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
632	228850 레이언스 🔗	5,980	6,150	🔴 +2.84%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
633	347890 엠엑스온 🔗	4,050	4,165	🔴 +2.84%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
634	307280 원바이오젠 🔗	5,300	5,450	🔴 +2.83%	—	×2.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
635	015710 코콤 🔗	2,670	2,745	🔴 +2.81%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
636	098070 한텍 🔗	23,250	23,900	🔴 +2.80%	-1.29%p	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.1	-0.0
637	101400 엔시트론 🔗	1,575	1,619	🔴 +2.79%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	-0.0
638	297090 씨에스베어링 🔗	3,785	3,890	🔴 +2.77%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.9	+0.0	+0.2	-0.0
639	166480 코아스템켐온 🔗	1,878	1,930	🔴 +2.77%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
640	065500 오리엔트정공 🔗	1,085	1,115	🔴 +2.76%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
641	066130 하츠 🔗	3,260	3,350	🔴 +2.76%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
642	006620 동구바이오제약 🔗	3,640	3,740	🔴 +2.75%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.2	+0.0	-0.6	-0.0
643	114450 그린생명과학 🔗	1,826	1,876	🔴 +2.74%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	-0.1
644	263810 상신전자 🔗	2,400	2,465	🔴 +2.71%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
645	105760 포스뱅크 🔗	3,505	3,600	🔴 +2.71%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
646	478560 블랙야크아이앤씨 🔗	2,410	2,475	🔴 +2.70%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
647	101360 에코앤드림 🔗	7,050	7,240	🔴 +2.70%	-0.14%p	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
648	092040 아미코젠 🔗	1,188	1,220	🔴 +2.69%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.1
649	189860 서전기전 🔗	4,100	4,210	🔴 +2.68%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
650	025320 시노펙스 🔗	3,925	4,030	🔴 +2.68%	-0.50%p	×0.3	🟢 외인	+5.3억	+5.3	+0.0	-0.4	+0.0	-5.0	+0.1
651	149980 하이로닉 🔗	3,920	4,025	🔴 +2.68%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
652	063760 이엘피 🔗	2,465	2,530	🔴 +2.64%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
653	204020 그리티 🔗	1,826	1,874	🔴 +2.63%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
654	274090 켄코아에어로스페이스 🔗	9,870	10,130	🔴 +2.63%	—	×0.6	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+2.8	+0.0
655	051490 나라엠앤디 🔗	2,670	2,740	🔴 +2.62%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
656	120240 대정화금 🔗	13,720	14,080	🔴 +2.62%	—	×1.3	🟢 외인	+1.4억	+1.4	+0.0	-0.1	+0.0	-1.2	-0.0
657	043910 자연과환경 🔗	3,055	3,135	🔴 +2.62%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
658	091440 한울소재과학 🔗	2,865	2,940	🔴 +2.62%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.2	-0.3
659	115570 스타플렉스 🔗	2,495	2,560	🔴 +2.61%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
660	013310 아진산업 🔗	2,490	2,555	🔴 +2.61%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	+0.0
661	103230 에스앤더블류 🔗	2,490	2,555	🔴 +2.61%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
662	048530 인트론바이오 🔗	2,500	2,565	🔴 +2.60%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
663	303810 동국생명과학 🔗	2,320	2,380	🔴 +2.59%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
664	131180 딜리 🔗	3,670	3,765	🔴 +2.59%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
665	439090 마녀공장 🔗	16,200	16,620	🔴 +2.59%	+0.24%p	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.2	+0.0	+0.8	-0.3
666	260930 씨티케이 🔗	2,710	2,780	🔴 +2.58%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
667	100660 서암기계공업 🔗	2,975	3,050	🔴 +2.52%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
668	082270 젬백스 🔗	10,340	10,600	🔴 +2.51%	-0.29%p	×0.5	🟢 외인	+4.1억	+4.1	+0.0	-0.7	+0.0	-3.1	-0.3
669	065130 탑엔지니어링 🔗	2,990	3,065	🔴 +2.51%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
670	318410 비비씨 🔗	5,600	5,740	🔴 +2.50%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
671	372170 윤성에프앤씨 🔗	15,630	16,020	🔴 +2.50%	-0.76%p	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
672	049120 파인디앤씨 🔗	1,883	1,930	🔴 +2.50%	—	×0.2	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
673	200710 에이디테크놀로지 🔗	30,150	30,900	🔴 +2.49%	-2.15%p	×0.7	⚫ 그외	-6.0억	-6.0	+0.0	-0.6	+0.0	-0.4	+7.0
674	347770 핌스 🔗	1,044	1,070	🔴 +2.49%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.3
675	067310 하나마이크론 🔗	38,250	39,200	🔴 +2.48%	—	×1.1	🔻 개인	-176억	-188	+18.0	-10.3	-6.0	+189	-2.9
676	005290 동진쎄미켐 🔗	44,550	45,650	🔴 +2.47%	-1.79%p	×0.6	🔻 개인	-22.0억	-31.7	+6.2	-7.3	+3.5	+29.5	-0.1
677	115480 씨유메디칼 🔗	1,738	1,781	🔴 +2.47%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
678	044780 에이치케이 🔗	1,215	1,245	🔴 +2.47%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
679	361390 제노코 🔗	13,380	13,710	🔴 +2.47%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
680	137950 제이씨케미칼 🔗	2,835	2,905	🔴 +2.47%	—	×1.0	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
681	006140 피제이전자 🔗	4,450	4,560	🔴 +2.47%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
682	238200 비피도 🔗	2,435	2,495	🔴 +2.46%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
683	437730 삼현 🔗	30,550	31,300	🔴 +2.45%	-0.66%p	×0.6	🟢 외인	+3.8억	+3.8	+0.0	-1.9	-0.1	-2.1	+0.3
684	347000 센코 🔗	1,673	1,714	🔴 +2.45%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
685	290650 엘앤씨바이오 🔗	69,500	71,200	🔴 +2.45%	-0.86%p	×0.4	🟢 외인	+4.0억	+6.4	-1.6	-5.5	-0.8	+4.0	-2.4
686	053610 프로텍 🔗	65,300	66,900	🔴 +2.45%	-2.91%p	×0.7	🟢 외인	+8.9억	+8.9	+0.0	-1.8	+0.0	-4.8	-2.4
687	104460 디와이피엔에프 🔗	8,650	8,860	🔴 +2.43%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
688	451250 삐아 🔗	7,000	7,170	🔴 +2.43%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
689	484810 티엑스알로보틱스 🔗	8,250	8,450	🔴 +2.42%	-0.37%p	×0.7	🟢 외인	+1.2억	+1.2	+0.0	-0.2	+0.0	-1.0	+0.0
690	263600 덕우전자 🔗	3,120	3,195	🔴 +2.40%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
691	0088M0 메쥬 🔗	13,780	14,110	🔴 +2.39%	—	×0.5	🟢 외인	+0.8억	+0.4	+0.0	-0.9	+0.3	+0.3	-0.2
692	099430 바이오플러스 🔗	3,760	3,850	🔴 +2.39%	—	×0.9	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-3.0	+0.0
693	101240 씨큐브 🔗	2,935	3,005	🔴 +2.39%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
694	314140 알피바이오 🔗	5,450	5,580	🔴 +2.39%	—	×1.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
695	196700 웹스 🔗	1,045	1,070	🔴 +2.39%	—	×1.6	🟡 금투	+0.5억	+0.5	+0.0	+0.6	+0.0	-1.1	+0.0
696	234690 녹십자웰빙 🔗	7,990	8,180	🔴 +2.38%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
697	102940 코오롱생명과학 🔗	37,850	38,750	🔴 +2.38%	+0.00%p	×0.6	🟢 외인	-0.1억	+2.3	+0.0	-0.1	-2.4	+0.2	+0.0
698	007370 진양제약 🔗	3,805	3,895	🔴 +2.37%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
699	085660 차바이오텍 🔗	9,270	9,490	🔴 +2.37%	-0.43%p	×0.7	🟢 외인	+8.3억	+8.2	+0.0	-4.9	+0.1	-2.1	-1.2
700	189980 흥국에프엔비 🔗	1,139	1,166	🔴 +2.37%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
701	452400 이닉스 🔗	5,510	5,640	🔴 +2.36%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
702	025880 케이씨피드 🔗	2,555	2,615	🔴 +2.35%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
703	340570 티앤엘 🔗	51,000	52,200	🔴 +2.35%	-0.59%p	×0.3	🟢 외인	+2.8억	+2.8	+0.0	-0.0	+0.0	-2.7	-0.0
704	014970 삼륭물산 🔗	4,280	4,380	🔴 +2.34%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
705	043650 국순당 🔗	3,655	3,740	🔴 +2.33%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	+0.0
706	036670 삼양케이씨아이 🔗	5,150	5,270	🔴 +2.33%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
707	042110 에스씨디 🔗	1,204	1,232	🔴 +2.33%	—	×2.0	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.5	+0.1
708	039440 에스티아이 🔗	25,800	26,400	🔴 +2.33%	-1.74%p	×0.7	🟢 외인	+6.3억	+6.3	+0.0	-0.1	+0.0	-6.9	+0.6
709	198940 한주라이트메탈 🔗	1,371	1,403	🔴 +2.33%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
710	155650 와이엠씨 🔗	2,815	2,880	🔴 +2.31%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
711	101490 에스앤에스텍 🔗	45,700	46,750	🔴 +2.30%	-2.30%p	×0.9	🔻 개인	-4.5억	-5.5	-0.9	+0.3	+1.9	+6.1	-2.0
712	060230 제이케이시냅스 🔗	914	935	🔴 +2.30%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	+0.1	-0.3
713	311390 네오크레마 🔗	2,400	2,455	🔴 +2.29%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
714	123750 알톤 🔗	2,180	2,230	🔴 +2.29%	—	×1.9	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-2.4	+2.9
715	126640 화신정공 🔗	3,925	4,015	🔴 +2.29%	—	×0.3	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-2.3	+0.5
716	263020 디케이앤디 🔗	3,075	3,145	🔴 +2.28%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.2
717	018680 서울제약 🔗	2,190	2,240	🔴 +2.28%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
718	038110 에코플라스틱 🔗	1,931	1,975	🔴 +2.28%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
719	086900 메디톡스 🔗	70,400	72,000	🔴 +2.27%	-0.57%p	×1.0	🟢 외인	+6.2억	+6.2	+0.0	-5.8	+0.0	-5.5	+5.2
720	058820 CMG제약 🔗	842	861	🔴 +2.26%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
721	382480 지아이텍 🔗	1,729	1,768	🔴 +2.26%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.1
722	048410 현대바이오 🔗	6,650	6,800	🔴 +2.26%	—	×0.8	🟢 외인	+4.2억	+4.2	+0.0	-1.4	+0.1	-2.9	+0.0
723	030960 양지사 🔗	4,665	4,770	🔴 +2.25%	—	×0.2	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
724	156100 엘앤케이바이오 🔗	4,225	4,320	🔴 +2.25%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	+0.1	+0.0	-1.1	+0.0
725	037330 인지디스플레 🔗	933	954	🔴 +2.25%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
726	353810 이지바이오 🔗	6,240	6,380	🔴 +2.24%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.7	-0.0
727	370090 퓨런티어 🔗	6,270	6,410	🔴 +2.23%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
728	094970 제이엠티 🔗	2,700	2,760	🔴 +2.22%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.1
729	005670 푸드웰 🔗	6,310	6,450	🔴 +2.22%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
730	299030 하나기술 🔗	12,600	12,880	🔴 +2.22%	+0.08%p	×0.8	🔻 개인	-0.2억	-0.5	+0.0	-0.1	+0.3	+0.3	-0.0
731	005990 매일홀딩스 🔗	10,410	10,640	🔴 +2.21%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
732	163280 에어레인 🔗	3,395	3,470	🔴 +2.21%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
733	097870 효성오앤비 🔗	4,755	4,860	🔴 +2.21%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
734	045390 대아티아이 🔗	2,505	2,560	🔴 +2.20%	—	×0.7	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.0
735	177350 베셀 🔗	684	699	🔴 +2.19%	—	×0.2	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.3	+0.0
736	318020 포인트모바일 🔗	1,872	1,913	🔴 +2.19%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	+0.0
737	091580 상신이디피 🔗	14,680	15,000	🔴 +2.18%	—	×0.5	🔻 개인	-2.5억	-2.0	+0.0	-0.7	-0.4	+2.6	+0.5
738	036640 HRS 🔗	4,650	4,750	🔴 +2.15%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.4	+0.0	-0.0	+0.0
739	122350 삼기 🔗	1,860	1,900	🔴 +2.15%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
740	460870 에스엠씨지 🔗	2,330	2,380	🔴 +2.15%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
741	035200 프럼파스트 🔗	2,790	2,850	🔴 +2.15%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
742	011320 유니크 🔗	3,520	3,595	🔴 +2.13%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
743	200230 텔콘RF제약 🔗	2,125	2,170	🔴 +2.12%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
744	354320 알멕 🔗	28,400	29,000	🔴 +2.11%	—	×1.3	🔻 개인	-11.2억	-6.9	+0.0	-0.2	-4.3	+11.4	-0.0
745	063440 SM Life Design 🔗	1,093	1,116	🔴 +2.10%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
746	110790 크리스에프앤씨 🔗	2,865	2,925	🔴 +2.09%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
747	143160 아이디스 🔗	14,960	15,270	🔴 +2.07%	—	×0.4	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.2
748	023900 풍국주정 🔗	7,230	7,380	🔴 +2.07%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
749	089140 넥스턴앤롤코리아 🔗	2,180	2,225	🔴 +2.06%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
750	066700 테라젠이텍스 🔗	1,939	1,979	🔴 +2.06%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	+0.0
751	092730 네오팜 🔗	19,160	19,550	🔴 +2.04%	-0.26%p	×0.5	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
752	136150 원일티엔아이 🔗	7,400	7,550	🔴 +2.03%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
753	122310 제노레이 🔗	3,220	3,285	🔴 +2.02%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
754	222110 팬젠 🔗	4,470	4,560	🔴 +2.01%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
755	0013V0 삼진식품 🔗	5,010	5,110	🔴 +2.00%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
756	068100 케이웨더 🔗	2,250	2,295	🔴 +2.00%	—	×2.2	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.2
757	216080 제테마 🔗	4,515	4,605	🔴 +1.99%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
758	364950 에이아이코리아 🔗	4,040	4,120	🔴 +1.98%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
759	196450 코아시아씨엠 🔗	859	876	🔴 +1.98%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
760	225530 HC보광산업 🔗	2,030	2,070	🔴 +1.97%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	+0.0
761	145020 휴젤 🔗	228,500	233,000	🔴 +1.97%	-0.22%p	×0.5	🟢 외인	+0.8억	+13.8	-7.5	-0.9	-5.4	+6.3	-6.2
762	285490 노바텍 🔗	11,240	11,460	🔴 +1.96%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
763	079960 동양이엔피 🔗	19,860	20,250	🔴 +1.96%	—	×1.3	🟢 외인	+2.5억	+2.5	+0.0	+0.1	+0.0	-2.6	+0.0
764	406820 뷰티스킨 🔗	1,734	1,768	🔴 +1.96%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
765	065450 빅텍 🔗	3,065	3,125	🔴 +1.96%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.1
766	225590 패션플랫폼 🔗	3,335	3,400	🔴 +1.95%	—	×1.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
767	096690 에이루트 🔗	5,150	5,250	🔴 +1.94%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
768	084370 유진테크 🔗	154,800	157,800	🔴 +1.94%	-3.23%p	×0.7	🔻 개인	-36.5억	-39.2	+6.3	-13.2	-3.6	+46.8	+2.9
769	376180 피코그램 🔗	1,390	1,417	🔴 +1.94%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
770	013810 스페코 🔗	1,717	1,750	🔴 +1.92%	—	×95.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-86.0	+86.0
771	493330 지에프아이 🔗	9,900	10,090	🔴 +1.92%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
772	126600 BGF에코머티리얼즈 🔗	2,875	2,930	🔴 +1.91%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
773	052260 현대바이오랜드 🔗	3,415	3,480	🔴 +1.90%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
774	302550 리메드 🔗	2,650	2,700	🔴 +1.89%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
775	036480 대성미생물 🔗	6,400	6,520	🔴 +1.88%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.4
776	060380 동양에스텍 🔗	1,173	1,195	🔴 +1.88%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
777	018290 브이티 🔗	11,790	12,010	🔴 +1.87%	-0.59%p	×0.6	🟢 외인	+5.8억	+3.4	+0.0	-1.0	+2.4	-4.7	-0.1
778	051980 중앙첨단소재 🔗	1,019	1,038	🔴 +1.86%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
779	102710 이엔에프테크놀로지 🔗	40,600	41,350	🔴 +1.85%	-2.21%p	×0.7	🟢 외인	+2.5억	+2.0	+0.0	-1.0	+0.5	+0.2	-1.7
780	039020 이건홀딩스 🔗	2,450	2,495	🔴 +1.84%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
781	022220 티케이지애강 🔗	548	558	🔴 +1.82%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
782	119500 포메탈 🔗	2,475	2,520	🔴 +1.82%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
783	334970 프레스티지바이오로직스 🔗	1,763	1,795	🔴 +1.82%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
784	033170 시그네틱스 🔗	443	451	🔴 +1.81%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
785	038010 제일테크노스 🔗	5,530	5,630	🔴 +1.81%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.4	+0.0	-0.0	-0.0
786	061250 화일약품 🔗	8,300	8,450	🔴 +1.81%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
787	170920 엘티씨 🔗	55,500	56,500	🔴 +1.80%	—	×0.9	🔻 개인	-24.2억	-38.1	+3.3	+0.5	+10.6	+21.0	+2.7
788	033500 동성화인텍 🔗	15,680	15,960	🔴 +1.79%	-0.06%p	×0.7	🟢 외인	+0.6억	+3.0	+0.0	-0.8	-2.4	+0.8	-0.6
789	445680 큐리옥스바이오시스템즈 🔗	41,950	42,700	🔴 +1.79%	+0.60%p	×0.9	🟢 외인	+19.8억	+19.8	+0.0	-1.9	+0.1	-8.9	-9.0
790	021040 대호특수강 🔗	900	916	🔴 +1.78%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
791	108380 대양전기공업 🔗	16,450	16,740	🔴 +1.76%	-0.25%p	×0.5	🟢 외인	+0.8억	+1.3	-0.5	+0.0	+0.0	-0.8	-0.0
792	099190 아이센스 🔗	14,790	15,050	🔴 +1.76%	-1.76%p	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.1
793	270870 뉴트리 🔗	4,635	4,715	🔴 +1.73%	—	×0.6	🟡 금투	+0.2억	+0.2	+0.0	+0.4	+0.0	-0.6	+0.0
794	003800 에이스침대 🔗	31,800	32,350	🔴 +1.73%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
795	031980 피에스케이홀딩스 🔗	149,900	152,500	🔴 +1.73%	-2.47%p	×1.4	🟣 투신	+14.1억	-117	+37.9	-5.4	+93.3	-53.0	+44.3
796	043370 피에이치에이 🔗	10,970	11,160	🔴 +1.73%	+0.00%p	×0.7	🟢 외인	-0.5억	+0.6	-1.1	-0.0	+0.0	+0.5	+0.0
797	083450 GST 🔗	46,900	47,700	🔴 +1.71%	-1.38%p	×0.6	⚫ 그외	-5.7억	-5.7	+0.0	+0.2	+0.0	+0.4	+5.0
798	032540 TJ미디어 🔗	3,220	3,275	🔴 +1.71%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
799	047770 코데즈컴바인 🔗	2,625	2,670	🔴 +1.71%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
800	200130 콜마비앤에이치 🔗	8,190	8,330	🔴 +1.71%	+0.00%p	×0.8	🔻 개인	-1.4억	-1.4	+0.0	-0.2	+0.0	+1.6	+0.0
801	399720 가온칩스 🔗	52,800	53,700	🔴 +1.70%	-2.28%p	×0.7	🟣 투신	+22.9억	+9.8	-3.0	-0.9	+16.2	-37.6	+15.6
802	128660 피제이메탈 🔗	2,670	2,715	🔴 +1.69%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
803	060540 에스에이티 🔗	1,070	1,088	🔴 +1.68%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
804	065710 서호전기 🔗	42,150	42,850	🔴 +1.66%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
805	432980 엠에프씨 🔗	2,715	2,760	🔴 +1.66%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.3
806	049550 잉크테크 🔗	3,010	3,060	🔴 +1.66%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
807	126880 제이엔케이글로벌 🔗	2,740	2,785	🔴 +1.64%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
808	056090 시지메드텍 🔗	1,040	1,057	🔴 +1.63%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
809	074430 아미노로직스 🔗	990	1,006	🔴 +1.62%	—	×1.6	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	-0.0
810	023410 유진기업 🔗	3,400	3,455	🔴 +1.62%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
811	462510 라메디텍 🔗	2,810	2,855	🔴 +1.60%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
812	388720 유일로보틱스 🔗	62,500	63,500	🔴 +1.60%	+0.64%p	×0.6	🟢 외인	+5.3억	+5.1	+0.0	-2.0	+0.1	-2.8	-0.5
813	143540 영우디에스피 🔗	1,006	1,022	🔴 +1.59%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
814	241690 유니테크노 🔗	2,525	2,565	🔴 +1.58%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.2	+0.0	-0.0	+0.0
815	117670 알파칩스 🔗	8,280	8,410	🔴 +1.57%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
816	109740 디에스케이 🔗	4,820	4,895	🔴 +1.56%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
817	317690 퀀타매트릭스 🔗	2,250	2,285	🔴 +1.56%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	-0.1
818	086820 바이오솔루션 🔗	5,860	5,950	🔴 +1.54%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
819	039240 경남스틸 🔗	1,956	1,986	🔴 +1.53%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
820	078130 국일제지 🔗	3,920	3,980	🔴 +1.53%	—	×1.1	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.2	+0.6
821	005160 동국산업 🔗	2,290	2,325	🔴 +1.53%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
822	109860 동일금속 🔗	7,250	7,360	🔴 +1.52%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
823	267980 매일유업 🔗	33,000	33,500	🔴 +1.52%	+0.16%p	×1.1	🔻 개인	-0.9억	-0.6	+0.0	-0.1	-0.3	+1.0	+0.1
824	079170 한창산업 🔗	4,605	4,675	🔴 +1.52%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
825	376290 씨유테크 🔗	2,675	2,715	🔴 +1.50%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
826	318010 팜스빌 🔗	3,655	3,710	🔴 +1.50%	—	×2.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.5	+0.5
827	069140 누리플랜 🔗	1,788	1,814	🔴 +1.45%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
828	200780 비씨월드제약 🔗	3,135	3,180	🔴 +1.44%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
829	066900 디에이피 🔗	1,824	1,850	🔴 +1.43%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
830	049520 유아이엘 🔗	3,520	3,570	🔴 +1.42%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.3	+0.0	-0.9	+0.0
831	034940 조아제약 🔗	564	572	🔴 +1.42%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
832	039010 현대에이치티 🔗	7,780	7,890	🔴 +1.41%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
833	114190 강원에너지 🔗	8,560	8,680	🔴 +1.40%	-0.94%p	×0.7	🟢 외인	+5.4억	+5.4	+0.0	-0.0	+0.0	-5.3	-0.1
834	457370 한켐 🔗	7,250	7,350	🔴 +1.38%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.4	+0.0	+0.5	-0.0
835	103840 우양 🔗	1,925	1,951	🔴 +1.35%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
836	071850 캐스텍코리아 🔗	1,409	1,428	🔴 +1.35%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
837	009620 삼보산업 🔗	671	680	🔴 +1.34%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
838	053030 바이넥스 🔗	6,760	6,850	🔴 +1.33%	-0.59%p	×0.6	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.2	-0.0
839	162300 신스틸 🔗	1,424	1,443	🔴 +1.33%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
840	082210 옵트론텍 🔗	1,950	1,976	🔴 +1.33%	—	×0.3	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.8	-1.0
841	027710 팜스토리 🔗	1,062	1,076	🔴 +1.32%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
842	059100 아이컴포넌트 🔗	4,945	5,010	🔴 +1.31%	—	×1.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
843	265560 영화테크 🔗	6,920	7,010	🔴 +1.30%	—	×1.2	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
844	352090 스톰테크 🔗	3,500	3,545	🔴 +1.29%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
845	278280 천보 🔗	35,000	35,450	🔴 +1.29%	-0.14%p	×0.4	🔻 개인	-1.2억	-1.3	+0.0	-0.5	+0.0	+1.8	-0.0
846	024120 KB오토시스 🔗	3,140	3,180	🔴 +1.27%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
847	033540 파라텍 🔗	945	957	🔴 +1.27%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.5	+0.6
848	288180 케이피항공산업 🔗	7,950	8,050	🔴 +1.26%	—	×0.9	🟢 외인	+0.5억	+2.0	+0.0	+0.0	-1.5	-0.5	-0.0
849	130740 티피씨글로벌 🔗	1,911	1,935	🔴 +1.26%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
850	214450 파마리서치 🔗	318,500	322,500	🔴 +1.26%	-1.57%p	×0.8	🔻 개인	-68.9억	-54.9	-34.4	+4.0	+20.4	+79.9	-15.0
851	035810 이지홀딩스 🔗	4,425	4,480	🔴 +1.24%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	-0.0
852	053620 태양 🔗	6,510	6,590	🔴 +1.23%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
853	123860 아나패스 🔗	13,100	13,260	🔴 +1.22%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
854	017250 인터엠 🔗	980	992	🔴 +1.22%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
855	038950 파인디지털 🔗	2,880	2,915	🔴 +1.22%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
856	294140 레몬 🔗	2,070	2,095	🔴 +1.21%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
857	095500 미래나노텍 🔗	7,460	7,550	🔴 +1.21%	-0.93%p	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.1
858	014570 고려제약 🔗	3,355	3,395	🔴 +1.19%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
859	246960 SCL사이언스 🔗	1,710	1,730	🔴 +1.17%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
860	012790 신일제약 🔗	5,140	5,200	🔴 +1.17%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.2	+0.0	-0.0	+0.0
861	332370 아이디피 🔗	5,230	5,290	🔴 +1.15%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
862	105330 케이엔더블유 🔗	6,100	6,170	🔴 +1.15%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
863	053060 세동 🔗	1,424	1,440	🔴 +1.12%	—	×0.3	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
864	054670 대한뉴팜 🔗	5,450	5,510	🔴 +1.10%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
865	131290 티에스이 🔗	282,000	285,000	🔴 +1.06%	+0.17%p	×1.0	⚫ 그외	-66.7억	-115	+39.1	-19.8	+9.0	+28.5	+58.0
866	170790 파이오링크 🔗	7,570	7,650	🔴 +1.06%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
867	332290 누보 🔗	765	773	🔴 +1.05%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
868	122690 서진오토모티브 🔗	1,647	1,664	🔴 +1.03%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
869	037230 한국팩키지 🔗	1,374	1,388	🔴 +1.02%	—	×0.4	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	+0.1	+0.0
870	073110 엘엠에스 🔗	4,950	5,000	🔴 +1.01%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
871	263690 디알젬 🔗	5,040	5,090	🔴 +0.99%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
872	171120 라이온켐텍 🔗	2,035	2,055	🔴 +0.98%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
873	009300 삼아제약 🔗	12,300	12,420	🔴 +0.98%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
874	110020 전진바이오팜 🔗	1,733	1,750	🔴 +0.98%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
875	004650 창해에탄올 🔗	9,190	9,280	🔴 +0.98%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	+0.0
876	450950 아스테라시스 🔗	6,220	6,280	🔴 +0.96%	-0.81%p	×0.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
877	064520 테크엘 🔗	1,577	1,592	🔴 +0.95%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
878	187270 신화콘텍 🔗	2,810	2,835	🔴 +0.89%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
879	255220 SG 🔗	1,371	1,383	🔴 +0.88%	—	×0.5	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.2	+0.1
880	069510 에스텍 🔗	12,440	12,550	🔴 +0.88%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.0	-0.4
881	093190 빅솔론 🔗	8,030	8,100	🔴 +0.87%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
882	352700 씨앤투스 🔗	1,384	1,396	🔴 +0.87%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	+0.0
883	387570 파인메딕스 🔗	4,150	4,185	🔴 +0.84%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
884	027050 코리아나 🔗	1,365	1,376	🔴 +0.81%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
885	050110 캠시스 🔗	1,133	1,142	🔴 +0.79%	—	×11.7	🔻 개인	-8.0억	-8.0	+0.0	-0.1	+0.0	+8.4	-0.2
886	068760 셀트리온제약 🔗	39,800	40,100	🔴 +0.75%	+0.00%p	×0.8	🔻 개인	-0.4억	-0.5	+0.0	-1.1	+0.1	+1.5	+0.0
887	475660 에스켐 🔗	3,340	3,365	🔴 +0.75%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
888	012620 원일특강 🔗	6,710	6,760	🔴 +0.75%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
889	086450 동국제약 🔗	19,150	19,290	🔴 +0.73%	+1.20%p	×0.6	🔻 개인	-6.8억	-8.6	+1.4	-0.1	+0.4	+7.5	-0.5
890	305090 마이크로디지탈 🔗	2,100	2,115	🔴 +0.71%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
891	179530 애드바이오텍 🔗	1,981	1,995	🔴 +0.71%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
892	043150 바텍 🔗	17,560	17,680	🔴 +0.68%	+0.57%p	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.4	+0.0	-1.1	-0.1
893	045060 오공 🔗	2,215	2,230	🔴 +0.68%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
894	240550 동방메디컬 🔗	6,050	6,090	🔴 +0.66%	—	×1.2	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.2
895	058110 멕아이씨에스 🔗	1,880	1,892	🔴 +0.64%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
896	042520 한스바이오메드 🔗	24,850	25,000	🔴 +0.60%	+0.40%p	×0.5	🟣 투신	-0.9억	-3.2	+0.0	-0.5	+2.3	-0.1	+1.5
897	060480 국일신동 🔗	1,361	1,369	🔴 +0.59%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
898	050860 아세아텍 🔗	1,723	1,733	🔴 +0.58%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
899	255440 야스 🔗	6,980	7,020	🔴 +0.57%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	+0.2	-0.6
900	010240 흥국 🔗	5,500	5,530	🔴 +0.55%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
901	065350 신성델타테크 🔗	28,100	28,250	🔴 +0.53%	-1.96%p	×0.3	🟢 외인	+7.0억	+6.9	+0.0	-1.0	+0.1	-5.5	-0.5
902	004780 대륙제관 🔗	3,870	3,890	🔴 +0.52%	—	×1.3	🟡 금투	-0.0억	-0.0	+0.0	+1.3	+0.0	-1.3	+0.0
903	049430 코메론 🔗	19,180	19,280	🔴 +0.52%	—	×0.6	🟡 금투	-1.1억	-1.1	+0.0	+1.0	+0.0	+0.2	+0.0
904	318160 셀바이오휴먼텍 🔗	6,250	6,280	🔴 +0.48%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.3	+0.0	-0.6	+0.0
905	073540 에프알텍 🔗	2,130	2,140	🔴 +0.47%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
906	021650 한국큐빅 🔗	2,135	2,145	🔴 +0.47%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
907	024740 한일단조 🔗	2,110	2,120	🔴 +0.47%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
908	054950 제이브이엠 🔗	21,800	21,900	🔴 +0.46%	-0.23%p	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
909	450330 하스 🔗	4,460	4,480	🔴 +0.45%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
910	263770 유에스티 🔗	1,580	1,587	🔴 +0.44%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
911	053260 금강철강 🔗	4,670	4,690	🔴 +0.43%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
912	017480 삼현철강 🔗	4,610	4,630	🔴 +0.43%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
913	075970 동국알앤에스 🔗	1,663	1,670	🔴 +0.42%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
914	221840 하이즈항공 🔗	1,892	1,900	🔴 +0.42%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
915	093920 서원인텍 🔗	4,865	4,885	🔴 +0.41%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
916	104830 원익머트리얼즈 🔗	36,150	36,300	🔴 +0.41%	-1.25%p	×1.0	🟢 외인	+1.3억	+11.3	-6.0	-1.6	-4.1	+3.1	-2.7
917	023910 대한약품 🔗	25,300	25,400	🔴 +0.40%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.1	-0.1
918	080530 코디 🔗	2,485	2,495	🔴 +0.40%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
919	241710 코스메카코리아 🔗	81,900	82,200	🔴 +0.37%	+0.13%p	×0.7	🔻 개인	-4.1억	-0.7	+2.3	-0.2	-5.8	+4.1	+0.2
920	239610 에이치엘사이언스 🔗	5,490	5,510	🔴 +0.36%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
921	018120 진로발효 🔗	16,480	16,540	🔴 +0.36%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
922	295310 에이치브이엠 🔗	43,550	43,700	🔴 +0.34%	+0.68%p	×0.6	🔻 개인	-11.0억	-4.9	+0.0	-1.0	-6.1	+12.4	-0.4
923	045520 크린앤사이언스 🔗	2,960	2,970	🔴 +0.34%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
924	256150 한독크린텍 🔗	4,545	4,560	🔴 +0.33%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	+0.0	-0.1	+0.1
925	049830 승일 🔗	6,360	6,380	🔴 +0.31%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
926	458870 씨어스 🔗	31,900	32,000	🔴 +0.31%	-1.10%p	×0.5	🔻 개인	-5.0억	-5.4	+0.0	-6.0	+0.3	+11.3	-0.3
927	360350 코셈 🔗	6,880	6,900	🔴 +0.29%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
928	206640 바디텍메드 🔗	11,170	11,200	🔴 +0.27%	+0.00%p	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
929	222980 한국맥널티 🔗	2,090	2,095	🔴 +0.24%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
930	121890 에스디시스템 🔗	1,896	1,900	🔴 +0.21%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.4	+0.3
931	123330 제닉 🔗	23,900	23,950	🔴 +0.21%	—	×0.6	🟣 투신	+5.4억	-2.7	+0.0	-0.8	+8.2	-4.7	+0.1
932	336680 탑런토탈솔루션 🔗	2,415	2,420	🔴 +0.21%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
933	177830 파버나인 🔗	2,360	2,365	🔴 +0.21%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
934	090150 아이윈 🔗	499	500	🔴 +0.20%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
935	353190 휴럼 🔗	2,815	2,820	🔴 +0.18%	—	×0.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
936	318000 KBG 🔗	2,915	2,920	🔴 +0.17%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
937	344860 이노진 🔗	1,279	1,281	🔴 +0.16%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
938	065510 휴비츠 🔗	7,250	7,260	🔴 +0.14%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
939	297570 알로이스 🔗	1,077	1,078	🔴 +0.09%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
940	001810 무림SP 🔗	1,185	1,186	🔴 +0.08%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
941	083660 CSA 코스믹 🔗	230	230	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
942	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
943	101000 KS인더스트리 🔗	366	366	⚪ +0.00%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
944	036560 KZ정밀 🔗	11,510	11,510	⚪ +0.00%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
945	078890 가온그룹 🔗	4,015	4,015	⚪ +0.00%	—	×1.9	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+0.0	+3.5	-0.0
946	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
947	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
948	140520 대창스틸 🔗	1,940	1,940	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
949	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
950	113810 디젠스 🔗	465	465	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
951	043360 디지아이 🔗	2,115	2,115	⚪ +0.00%	—	×0.2	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
952	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
953	195990 에이비프로바이오 🔗	630	630	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
954	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
955	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
956	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
957	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
958	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
959	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
960	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
961	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
962	049960 쎌바이오텍 🔗	15,420	15,420	⚪ +0.00%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
963	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
964	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
965	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
966	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
967	148250 알엔투테크놀로지 🔗	2,215	2,215	⚪ +0.00%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
968	123010 알엔티엑스 🔗	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
969	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
970	238090 앤디포스 🔗	2,330	2,330	⚪ +0.00%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
971	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
972	065420 에스아이리소스 🔗	178	178	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
973	398120 에스지헬스케어 🔗	1,979	1,979	⚪ +0.00%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
974	097780 에코볼트 🔗	1,420	1,420	⚪ +0.00%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
975	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
976	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
977	009780 엠에스씨 🔗	6,060	6,060	⚪ +0.00%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
978	250930 예선테크 🔗	370	370	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
979	036220 오상헬스케어 🔗	6,070	6,070	⚪ +0.00%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
980	067170 오텍 🔗	2,630	2,630	⚪ +0.00%	—	×0.3	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.6	+0.0
981	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
982	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
983	203450 유니온바이오메트릭스 🔗	2,670	2,670	⚪ +0.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
984	069330 유아이디 🔗	1,069	1,069	⚪ +0.00%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
985	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
986	009730 이렘 🔗	181	181	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
987	086890 이수앱지스 🔗	3,270	3,270	⚪ +0.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
988	352940 인바이오 🔗	1,996	1,996	⚪ +0.00%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
989	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
990	208140 정다운 🔗	2,215	2,215	⚪ +0.00%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
991	225220 제놀루션 🔗	1,358	1,358	⚪ +0.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
992	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
993	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
994	446840 지슨 🔗	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
995	013720 청보 🔗	431	431	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
996	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
997	079190 케스피온 🔗	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
998	221980 케이디켐 🔗	9,480	9,480	⚪ +0.00%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
999	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1000	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1001	104540 코렌텍 🔗	3,975	3,975	⚪ +0.00%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1002	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1003	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1004	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1005	051360 토비스 🔗	16,090	16,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1006	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1007	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1008	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1009	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1010	067570 엔브이에이치코리아 🔗	1,828	1,827	🔵 -0.05%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	-0.5	+0.0	+0.3	+0.0
1011	011040 경동제약 🔗	4,960	4,955	🔵 -0.10%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
1012	083650 비에이치아이 🔗	44,850	44,800	🔵 -0.11%	-0.67%p	×0.9	🔻 개인	-0.2억	+2.0	-0.0	-4.9	-2.2	+6.2	-1.1
1013	098660 에스티오 🔗	1,600	1,598	🔵 -0.12%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1014	285800 진영 🔗	842	841	🔵 -0.12%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
1015	073560 우리손에프앤지 🔗	1,539	1,537	🔵 -0.13%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1016	176750 듀켐바이오 🔗	5,990	5,980	🔵 -0.17%	+0.16%p	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
1017	080520 오디텍 🔗	2,950	2,945	🔵 -0.17%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1018	008370 원풍 🔗	4,830	4,820	🔵 -0.21%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1019	072020 중앙백신 🔗	9,310	9,290	🔵 -0.21%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1020	217730 강스템바이오텍 🔗	2,315	2,310	🔵 -0.22%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	-0.0
1021	008830 대동기어 🔗	9,300	9,280	🔵 -0.22%	—	×2.9	🔻 개인	+0.0억	+0.0	+0.0	-5.1	+0.0	+5.5	-0.5
1022	317770 엑스페릭스 🔗	2,250	2,245	🔵 -0.22%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
1023	033100 제룡전기 🔗	46,300	46,200	🔵 -0.22%	-1.08%p	×0.7	🔻 개인	-17.2억	-17.1	+0.0	-0.6	-0.1	+20.2	-2.3
1024	306040 에스제이그룹 🔗	1,712	1,708	🔵 -0.23%	—	×2.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
1025	220100 퓨쳐켐 🔗	8,790	8,770	🔵 -0.23%	-0.57%p	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
1026	023600 삼보판지 🔗	8,250	8,230	🔵 -0.24%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1027	154040 다산솔루에타 🔗	806	804	🔵 -0.25%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
1028	032960 동일기연 🔗	2,030	2,025	🔵 -0.25%	—	×1.0	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
1029	024830 세원물산 🔗	8,700	8,670	🔵 -0.34%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1030	417790 트루엔 🔗	5,670	5,650	🔵 -0.35%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.3	+0.0	-0.2	-0.1
1031	043340 에쎈테크 🔗	811	808	🔵 -0.37%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1032	056700 신화인터텍 🔗	1,506	1,500	🔵 -0.40%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1033	335810 프리시젼바이오 🔗	1,490	1,484	🔵 -0.40%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1034	195500 마니커에프앤지 🔗	1,675	1,668	🔵 -0.42%	—	×1.1	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1035	214150 클래시스 🔗	45,800	45,600	🔵 -0.44%	+0.11%p	×0.7	🔻 개인	+2.5억	+2.6	+0.0	-2.2	-0.1	+8.8	-9.1
1036	267790 배럴 🔗	3,370	3,355	🔵 -0.45%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1037	148930 에이치와이티씨 🔗	3,370	3,355	🔵 -0.45%	—	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.9	+0.0	-0.9	+0.0
1038	153490 우리이앤엘하루틴 🔗	446	444	🔵 -0.45%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1039	238120 얼라인드 🔗	3,135	3,120	🔵 -0.48%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
1040	194700 노바렉스 🔗	13,790	13,720	🔵 -0.51%	+1.67%p	×0.8	🔻 개인	-3.5억	+0.8	+0.0	+0.2	-4.3	+3.8	-0.5
1041	003310 대주산업 🔗	1,690	1,680	🔵 -0.59%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.1
1042	037760 쎄니트 🔗	2,440	2,425	🔵 -0.61%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1043	290120 DH오토리드 🔗	2,430	2,415	🔵 -0.62%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1044	127980 화인써키트 🔗	3,045	3,025	🔵 -0.66%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
1045	368970 오에스피 🔗	2,230	2,215	🔵 -0.67%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1046	033640 네패스 🔗	21,300	21,150	🔵 -0.70%	-1.17%p	×0.8	🔻 개인	-8.6억	-9.0	+0.0	+0.2	+0.4	+8.2	+0.1
1047	321370 센서뷰 🔗	1,503	1,492	🔵 -0.73%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
1048	054300 팬스타엔터프라이즈 🔗	936	929	🔵 -0.75%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1049	243070 휴온스 🔗	26,500	26,300	🔵 -0.75%	-0.37%p	×0.9	🔻 개인	-2.9억	-2.9	+0.0	-0.0	+0.0	+2.9	+0.0
1050	256630 포인트엔지니어링 🔗	4,610	4,575	🔵 -0.76%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1051	298060 풍전약품 🔗	2,630	2,610	🔵 -0.76%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1052	007530 와이엠 🔗	1,918	1,902	🔵 -0.83%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1053	061040 알에프텍 🔗	7,060	7,000	🔵 -0.85%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1054	007770 한일화학 🔗	6,630	6,570	🔵 -0.90%	—	×1.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
1055	136480 하림 🔗	2,740	2,715	🔵 -0.91%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
1056	340440 세림B&G 🔗	939	930	🔵 -0.96%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
1057	033340 좋은사람들 🔗	412	408	🔵 -0.97%	—	×1.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
1058	352480 씨앤씨인터내셔널 🔗	19,400	19,210	🔵 -0.98%	-0.21%p	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.4	+0.0	+1.2	-0.3
1059	290520 신도기연 🔗	1,500	1,485	🔵 -1.00%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1060	088290 이원컴포텍 🔗	2,460	2,435	🔵 -1.02%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1061	068330 일신바이오 🔗	957	947	🔵 -1.04%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1062	100130 동국S&C 🔗	1,531	1,515	🔵 -1.05%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
1063	079950 인베니아 🔗	825	816	🔵 -1.09%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1064	357780 솔브레인 🔗	308,000	304,500	🔵 -1.14%	-0.65%p	×0.7	🔻 개인	-82.2억	-7.0	-2.0	-4.1	-73.2	+87.5	-1.2
1065	020400 대동금속 🔗	2,935	2,900	🔵 -1.19%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
1066	453860 에이에스텍 🔗	10,000	9,870	🔵 -1.30%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1067	122640 예스티 🔗	31,850	31,400	🔵 -1.41%	—	×0.8	🔻 개인	-35.1억	-26.4	-8.9	-0.3	+0.1	+42.0	-6.6
1068	261200 덴티스 🔗	2,550	2,510	🔵 -1.57%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1069	237690 에스티팜 🔗	125,500	123,400	🔵 -1.67%	+0.32%p	×1.6	🔻 개인	-60.4억	-42.0	-18.2	-12.9	-0.1	+48.3	+25.1
1070	460470 아이빔테크놀로지 🔗	2,985	2,935	🔵 -1.68%	—	×1.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
1071	198440 강동씨앤엘 🔗	1,506	1,480	🔵 -1.73%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.6	+0.1
1072	251970 펌텍코리아 🔗	42,800	42,050	🔵 -1.75%	+0.12%p	×0.5	🟢 외인	+1.5억	+4.8	+0.0	-0.7	-3.3	-0.6	-0.2
1073	222040 코스맥스엔비티 🔗	7,940	7,800	🔵 -1.76%	—	×2.1	🟣 투신	+5.2억	+1.0	+0.0	+0.0	+4.2	-6.0	+0.8
1074	247660 나노씨엠에스 🔗	3,050	2,995	🔵 -1.80%	—	×0.9	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1075	053160 프리엠스 🔗	9,280	9,100	🔵 -1.94%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.4	+0.4
1076	050760 에스폴리텍 🔗	1,194	1,170	🔵 -2.01%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
1077	025900 동화기업 🔗	5,890	5,770	🔵 -2.04%	+0.00%p	×1.0	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.2	+0.0
1078	017650 대림제지 🔗	9,240	9,050	🔵 -2.06%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1079	089970 브이엠 🔗	116,400	113,800	🔵 -2.23%	-1.80%p	×1.1	🟣 투신	-109억	-258	-45.6	-32.8	+195	+115	+26.7
1080	005860 한일사료 🔗	2,580	2,510	🔵 -2.71%	—	×1.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-1.0	+0.4
1081	238490 힘스 🔗	2,265	2,200	🔵 -2.87%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1082	106190 하이텍팜 🔗	11,410	11,080	🔵 -2.89%	—	×2.0	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-3.0	+0.0
1083	263920 휴엠앤씨 🔗	4,045	3,925	🔵 -2.97%	—	×1.1	🟡 금투	-0.0억	-0.0	+0.0	+0.4	+0.0	-0.2	-0.2
1084	298540 더네이쳐홀딩스 🔗	6,300	6,110	🔵 -3.02%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1085	018310 삼목에스폼 🔗	14,500	14,060	🔵 -3.03%	-0.20%p	×1.1	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.0	+0.2
1086	027040 서울전자통신 🔗	1,975	1,915	🔵 -3.04%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
1087	114630 폴라리스우노 🔗	1,719	1,664	🔵 -3.20%	—	×4.6	🟡 금투	-0.6억	-0.6	+0.0	+0.5	+0.0	+0.0	+0.0
1088	351320 넥사다이내믹스 🔗	1,026	993	🔵 -3.22%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1089	008470 부스타 🔗	3,510	3,390	🔵 -3.42%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
1090	237750 피앤씨테크 🔗	4,580	4,410	🔵 -3.71%	—	×2.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
1091	031510 오스템 🔗	1,120	1,078	🔵 -3.75%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1092	079650 서산 🔗	5,530	5,290	🔵 -4.34%	—	×0.3	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+1.9	+0.2
1093	405000 플라즈맵 🔗	3,455	3,295	🔵 -4.63%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
1094	377220 프롬바이오 🔗	575	548	🔵 -4.70%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1095	095610 테스 🔗	221,500	210,500	🔵 -4.97%	-1.58%p	×1.4	🔻 개인	-339억	-454	-83.9	-28.4	+199	+219	+149
1096	387690 레메디 🔗	17,460	16,530	🔵 -5.33%	—	×0.2	🔻 개인	-16.4억	-16.4	+0.0	+0.4	+0.0	+17.2	-1.2
1097	067080 대화제약 🔗	10,610	10,040	🔵 -5.37%	-0.94%p	×2.8	🔻 개인	-3.7억	-3.7	+0.0	+0.2	+0.0	+3.4	+0.1
1098	018620 우진비앤지 🔗	2,760	2,610	🔵 -5.43%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1099	319660 피에스케이 🔗	210,500	198,900	🔵 -5.51%	-2.66%p	×1.1	🔻 개인	-270억	-532	-27.3	-109	+289	+351	+27.9
1100	219750 한국비티비 🔗	1,945	1,835	🔵 -5.66%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1101	065770 CS 🔗	2,090	1,970	🔵 -5.74%	—	×1.9	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+0.0	+2.6	+0.1
1102	257370 피엔티엠에스 🔗	2,120	1,991	🔵 -6.08%	—	×1.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
1103	064760 티씨케이 🔗	236,000	221,500	🔵 -6.14%	-2.33%p	×1.8	🔻 개인	-114억	-33.9	-77.0	-2.7	-3.3	+116	+0.7
1104	089890 코세스 🔗	27,350	25,600	🔵 -6.40%	-2.93%p	×1.4	🔻 개인	-15.3억	-10.4	+0.0	+0.0	-4.8	+42.6	-27.4
1105	290690 소룩스 🔗	5,010	4,640	🔵 -7.39%	—	×0.7	🟢 외인	+2.5억	+2.5	+0.0	+0.1	+0.0	-0.8	-1.7
1106	304840 피플바이오 🔗	760	703	🔵 -7.50%	—	×1.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.5	-0.2
1107	043590 웰킵스하이텍 🔗	1,268	1,141	🔵 -10.02%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1108	218150 미래생명자원 🔗	2,380	2,115	🔵 -11.13%	—	×35.0	🔻 개인	-8.7억	-8.7	+0.0	+0.0	+0.0	+8.2	+0.5
1109	060240 스타코링크 🔗	248	220	🔵 -11.29%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.4	+0.4
1110	083470 이엠앤아이 🔗	920	720	🔵 -21.74%	—	×49.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
1111	373200 엑스플러스 🔗	2,220	1,555	🔵 -29.95%	—	×36.8	🟢 외인	+2.4억	+2.4	+0.0	+0.1	+0.0	-2.4	-0.0
1112	494120 큐리오시스 🔗	25,800	15,210	🔵 -41.05%	-0.82%p	×3.9	🔻 개인	-4.6억	-5.1	+0.0	-8.1	+0.5	+10.2	+2.5