섹터-KOSDAQ-제조-2026-07-14_nxt

KOSDAQ:제조 — 2026-07-14

sector_code: 2024 · smart money: -1,197억 · 외+기관: -937억 · RS: -3.9bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-1,197	-2,807	+11.0	+182	+1,599	+783	+232

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1112개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	002680 한탑 🔗	1,511	1,964	🔴 +29.98%	—	×2.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
2	050110 캠시스 🔗	872	1,133	🔴 +29.93%	—	×3.4	🔻 개인	-0.9억	-0.9	+0.0	+0.1	+0.0	+0.8	+0.0
3	218150 미래생명자원 🔗	1,833	2,380	🔴 +29.84%	—	×14.1	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	-0.0
4	065770 CS 🔗	1,611	2,090	🔴 +29.73%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
5	067080 대화제약 🔗	8,950	10,610	🔴 +18.55%	+5.14%p ⚡	×4.2	🔻 개인	-0.6억	-0.6	+0.0	-0.2	+0.0	+0.7	+0.1
6	089970 브이엠 🔗	98,700	116,400	🔴 +17.93%	+1.72%p	×1.4	🟣 투신	+200억	-152	+39.1	+15.6	+313	-232	+17.0
7	095610 테스 🔗	187,900	221,500	🔴 +17.88%	+2.13%p	×1.4	🟣 투신	+22.6억	-272	-45.2	+15.0	+340	-62.6	+25.0
8	038880 아이에이 🔗	3,430	4,000	🔴 +16.62%	—	×7.7	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+2.5	-1.1
9	049080 기가레인 🔗	7,760	9,030	🔴 +16.37%	—	×8.2	🔻 개인	-18.2억	-18.2	+0.0	-0.3	+0.0	+18.4	+0.0
10	193250 링크드 🔗	1,408	1,618	🔴 +14.91%	—	×15.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
11	119850 지엔씨에너지 🔗	26,300	30,050	🔴 +14.26%	+0.19%p	×1.6	🟣 투신	+40.4억	-16.4	+5.7	-0.1	+51.1	-35.6	-4.7
12	091970 LSK아이로봇 🔗	3,580	3,980	🔴 +11.17%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
13	034940 조아제약 🔗	508	564	🔴 +11.02%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.3	-0.1
14	089030 테크윙 🔗	43,850	48,450	🔴 +10.49%	—	×2.4	🟢 외인	+295억	+305	-9.0	-5.9	-1.2	-292	+3.2
15	304840 피플바이오 🔗	690	760	🔴 +10.14%	—	×2.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.5	-0.2
16	319660 피에스케이 🔗	191,200	210,500	➕ 🔴 +10.09%	+3.66%p	×1.5	🟣 투신	+43.6억	-286	-18.2	-116	+348	+50.0	+22.2
17	007390 네이처셀 🔗	23,000	25,200	🔴 +9.57%	+0.87%p	×1.6	🔻 개인	-22.1억	-30.3	+7.8	+5.9	+0.5	+13.4	+2.8
18	067630 HLB생명과학 🔗	1,640	1,791	🔴 +9.21%	—	×2.8	🟢 외인	+4.4억	+4.4	+0.0	+0.0	+0.0	-4.4	+0.0
19	376900 로킷헬스케어 🔗	42,200	46,050	🔴 +9.12%	+2.01%p	×4.5	🔻 개인	-46.9억	-45.9	+0.0	-1.4	-1.0	+47.0	+1.3
20	131290 티에스이 🔗	258,500	282,000	🔴 +9.09%	+1.93%p	×1.6	🟣 투신	-31.3억	-110	+20.2	-0.1	+58.2	+53.6	-22.2
21	069540 빛과전자 🔗	2,290	2,490	🔴 +8.73%	—	×3.7	🔻 개인	-26.8억	-26.8	+0.0	-0.2	+0.0	+26.6	+0.3
22	331380 포커스에이아이 🔗	1,722	1,872	🔴 +8.71%	—	×3.5	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-1.1	+1.6
23	033100 제룡전기 🔗	42,650	46,300	🔴 +8.56%	+1.64%p	×1.4	🟣 투신	+48.1억	-11.0	+0.0	-2.1	+59.0	-44.5	-1.4
24	104040 디에스엠 🔗	2,325	2,520	🔴 +8.39%	—	×1.7	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.2
25	365900 브이씨 🔗	2,375	2,570	🔴 +8.21%	—	×8.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
26	003310 대주산업 🔗	1,578	1,690	🔴 +7.10%	—	×14.1	🔻 개인	-5.4억	-5.4	+0.0	+0.0	+0.0	+5.3	+0.1
27	340360 다보링크 🔗	653	699	🔴 +7.04%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
28	032080 아즈텍WB 🔗	930	995	🔴 +6.99%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
29	073540 에프알텍 🔗	1,992	2,130	🔴 +6.93%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	-0.0
30	188040 바이오포트 🔗	4,695	5,020	🔴 +6.92%	—	×2.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
31	028300 HLB 🔗	25,650	27,400	🔴 +6.82%	+2.73%p	×3.1	🔻 개인	-74.8억	-58.0	-16.1	+18.4	-0.8	+53.6	+2.9
32	065680 우주일렉트로 🔗	27,850	29,750	🔴 +6.82%	-0.18%p	×3.4	⚫ 그외	-1.8억	-1.8	+0.0	+0.0	+0.0	-28.1	+29.8
33	027040 서울전자통신 🔗	1,855	1,975	🔴 +6.47%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
34	031980 피에스케이홀딩스 🔗	140,800	149,900	⚡ 🔴 +6.46%	+6.32%p ⚡	×1.1	🔻 개인	-83.0억	-27.1	-21.4	+7.9	-34.6	+65.3	+9.8
35	460470 아이빔테크놀로지 🔗	2,805	2,985	🔴 +6.42%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
36	026040 제이에스티나 🔗	1,737	1,848	🔴 +6.39%	—	×1.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
37	399720 가온칩스 🔗	49,700	52,800	🔴 +6.24%	+2.01%p	×1.8	🔻 개인	-16.7억	-13.8	-2.5	+0.8	-0.5	+14.3	+1.7
38	170920 엘티씨 🔗	52,300	55,500	🔴 +6.12%	—	×1.4	🔻 개인	-45.4억	-59.0	-2.7	-4.8	+16.4	+43.2	+6.9
39	196700 웹스 🔗	986	1,045	🔴 +5.98%	—	×49.3	🔻 개인	-2.2억	-2.2	+0.0	-0.0	+0.0	+2.2	+0.0
40	318060 그래피 🔗	17,330	18,300	🔴 +5.60%	—	×1.5	🔻 개인	-8.0억	-7.9	-0.0	-0.0	+0.0	+7.5	+0.4
41	144960 뉴파워프라즈마 🔗	9,310	9,830	🔴 +5.59%	—	×1.8	🔻 개인	-25.6억	-26.1	+0.0	+0.1	+0.6	+22.6	+2.9
42	036930 주성엔지니어링 🔗	182,500	192,600	🔴 +5.53%	—	×0.8	🔻 개인	-70.1억	-162	+21.3	-53.2	+70.8	+86.4	+36.9
43	096870 엘디티 🔗	2,215	2,335	🔴 +5.42%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.4
44	022220 티케이지애강 🔗	520	548	🔴 +5.38%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
45	087010 펩트론 🔗	106,400	112,000	🔴 +5.26%	+1.88%p	×1.2	🟡 금투	-0.2억	+3.5	-4.5	+9.9	+0.8	-15.1	+5.4
46	435570 에르코스 🔗	6,340	6,670	🔴 +5.21%	—	×2.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.6	+0.8
47	146060 율촌 🔗	973	1,023	🔴 +5.14%	—	×9.7	🔻 개인	-1.2억	-1.2	+0.0	+0.5	+0.0	+0.6	+0.1
48	044340 위닉스 🔗	4,445	4,670	🔴 +5.06%	—	×17.4	🔻 개인	-1.7억	-1.7	+0.0	-0.1	+0.0	+1.9	-0.1
49	085910 네오티스 🔗	16,910	17,750	🔴 +4.97%	—	×1.0	🔻 개인	-20.0억	-22.1	+2.1	+0.2	-0.0	+17.1	+2.6
50	067290 JW신약 🔗	1,376	1,439	🔴 +4.58%	—	×3.4	🔻 개인	-5.5억	-5.5	+0.0	+0.5	+0.0	+5.0	+0.1
51	084180 수성웹툰 🔗	393	411	🔴 +4.58%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
52	252990 샘씨엔에스 🔗	12,420	12,980	🔴 +4.51%	—	×1.1	🟣 투신	-8.1억	-27.4	+1.1	+2.0	+18.2	-6.4	+12.6
53	095500 미래나노텍 🔗	7,140	7,460	🔴 +4.48%	+1.40%p	×0.6	🔻 개인	-2.6억	-2.6	+0.0	-1.2	+0.0	+3.7	+0.1
54	086820 바이오솔루션 🔗	5,610	5,860	🔴 +4.46%	—	×1.6	🔻 개인	-2.5억	-2.2	-0.3	+0.0	+0.0	+2.3	+0.2
55	122640 예스티 🔗	30,500	31,850	🔴 +4.43%	—	×0.9	🟢 외인	+3.7억	+3.5	-1.1	+0.4	+1.3	-4.1	+0.0
56	475230 엔알비 🔗	6,740	7,030	🔴 +4.30%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
57	348350 위드텍 🔗	8,910	9,290	🔴 +4.26%	—	×7.4	⚫ 그외	-0.8억	-0.8	+0.0	+0.3	+0.0	-0.4	+1.0
58	417840 저스템 🔗	11,650	12,140	🔴 +4.21%	—	×1.1	🔻 개인	-34.3억	-32.8	+0.0	-0.1	-1.5	+25.0	+9.4
59	460940 피앤에스로보틱스 🔗	4,035	4,200	🔴 +4.09%	—	×1.3	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.2	+0.7
60	005860 한일사료 🔗	2,480	2,580	🔴 +4.03%	—	×32.5	🔻 개인	-31.8억	-31.8	+0.0	+0.0	+0.0	+31.2	+0.7
61	059100 아이컴포넌트 🔗	4,755	4,945	🔴 +4.00%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
62	008290 원풍물산 🔗	235	244	🔴 +3.83%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
63	036480 대성미생물 🔗	6,170	6,400	🔴 +3.73%	—	×1.2	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.7	+0.9
64	212710 아이에스티이 🔗	9,400	9,750	🔴 +3.72%	—	×1.2	🟣 투신	-1.4억	-2.8	+0.0	+0.0	+1.4	+0.8	+0.6
65	219130 타이거일렉 🔗	72,500	75,200	🔴 +3.72%	—	×0.8	⚫ 그외	+4.2억	+0.2	+0.0	-0.2	+4.0	-8.3	+4.3
66	189860 서전기전 🔗	3,955	4,100	🔴 +3.67%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
67	033640 네패스 🔗	20,550	21,300	⚡ 🔴 +3.65%	+6.38%p ⚡	×0.8	🟦 연기금	+2.0억	-0.7	+2.6	+0.9	+0.0	-2.8	-0.0
68	351320 넥사다이내믹스 🔗	991	1,026	🔴 +3.53%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.1
69	090150 아이윈 🔗	482	499	🔴 +3.53%	—	×2.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
70	036540 SFA반도체 🔗	5,120	5,300	🔴 +3.52%	—	×1.4	🟦 연기금	-14.7억	-40.2	+16.4	+0.9	+9.1	+4.7	+9.1
71	080520 오디텍 🔗	2,850	2,950	🔴 +3.51%	—	×2.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
72	006140 피제이전자 🔗	4,300	4,450	🔴 +3.49%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
73	045300 성우테크론 🔗	2,310	2,390	🔴 +3.46%	—	×2.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
74	083500 에프엔에스테크 🔗	13,710	14,180	🔴 +3.43%	—	×0.8	🔻 개인	-3.3억	-3.3	+0.0	-0.0	+0.0	+3.3	-0.1
75	200230 텔콘RF제약 🔗	2,055	2,125	🔴 +3.41%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
76	097870 효성오앤비 🔗	4,600	4,755	🔴 +3.37%	—	×9.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
77	302550 리메드 🔗	2,565	2,650	🔴 +3.31%	—	×3.1	🟡 금투	-0.4억	-0.4	+0.0	+0.5	+0.0	-0.1	+0.0
78	046310 백금T&A 🔗	2,115	2,185	🔴 +3.31%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.2	+0.0	-0.4	+0.0
79	052860 아이앤씨 🔗	4,240	4,375	🔴 +3.18%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
80	033560 블루콤 🔗	3,630	3,745	🔴 +3.17%	—	×2.3	🟢 외인	+0.4억	+0.4	+0.0	+0.3	+0.0	-0.7	+0.0
81	489500 엘케이켐 🔗	18,900	19,500	🔴 +3.17%	—	×1.2	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.6	+0.0
82	041830 인바디 🔗	51,300	52,900	🔴 +3.12%	+0.98%p	×0.4	⚫ 그외	-0.5억	-1.3	+0.0	-0.6	+0.8	-5.7	+6.8
83	263690 디알젬 🔗	4,890	5,040	🔴 +3.07%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
84	036220 오상헬스케어 🔗	5,890	6,070	🔴 +3.06%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
85	160980 싸이맥스 🔗	33,200	34,200	🔴 +3.01%	—	×0.5	🟣 투신	-7.4억	-14.2	+0.0	+0.2	+6.8	+6.4	+0.8
86	398120 에스지헬스케어 🔗	1,922	1,979	🔴 +2.97%	—	×2.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.6	+0.2
87	083450 GST 🔗	45,550	46,900	🔴 +2.96%	+1.42%p	×0.8	🟡 금투	+3.9억	+2.4	+0.0	+2.5	+1.5	-7.4	+1.1
88	090470 제이스로보틱스 🔗	4,050	4,170	🔴 +2.96%	—	×2.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
89	462510 라메디텍 🔗	2,730	2,810	🔴 +2.93%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
90	225430 케이엠제약 🔗	1,221	1,256	🔴 +2.87%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
91	045520 크린앤사이언스 🔗	2,880	2,960	🔴 +2.78%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
92	126640 화신정공 🔗	3,820	3,925	🔴 +2.75%	—	×0.3	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.1
93	089790 제이티 🔗	4,035	4,145	🔴 +2.73%	—	×1.0	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.1	+0.0
94	335810 프리시젼바이오 🔗	1,451	1,490	🔴 +2.69%	—	×1.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
95	290690 소룩스 🔗	4,880	5,010	🔴 +2.66%	—	×0.7	🔻 개인	-6.0억	-6.0	+0.0	-0.0	+0.0	+3.1	+2.9
96	347770 핌스 🔗	1,017	1,044	🔴 +2.65%	—	×2.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
97	239610 에이치엘사이언스 🔗	5,350	5,490	🔴 +2.62%	—	×20.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
98	089140 넥스턴앤롤코리아 🔗	2,125	2,180	🔴 +2.59%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
99	146320 비씨엔씨 🔗	10,120	10,380	🔴 +2.57%	—	×0.9	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-1.2	+1.6
100	453860 에이에스텍 🔗	9,750	10,000	🔴 +2.56%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
101	041520 이엘씨 🔗	8,190	8,400	🔴 +2.56%	—	×2.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
102	241770 메카로 🔗	33,600	34,450	🔴 +2.53%	+0.45%p	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.4	+0.5
103	347890 엠엑스온 🔗	3,950	4,050	🔴 +2.53%	—	×2.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
104	317690 퀀타매트릭스 🔗	2,195	2,250	🔴 +2.51%	—	×1.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
105	452400 이닉스 🔗	5,380	5,510	🔴 +2.42%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
106	263770 유에스티 🔗	1,544	1,580	🔴 +2.33%	—	×4.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
107	475660 에스켐 🔗	3,265	3,340	🔴 +2.30%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
108	119500 포메탈 🔗	2,420	2,475	🔴 +2.27%	—	×1.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
109	307180 아이엘 🔗	4,030	4,120	🔴 +2.23%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	-0.3	+0.0	+0.7	-0.1
110	001540 안국약품 🔗	11,240	11,490	🔴 +2.22%	—	×2.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.1	-0.2
111	069510 에스텍 🔗	12,170	12,440	🔴 +2.22%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
112	290550 디케이티 🔗	20,350	20,800	🔴 +2.21%	—	×0.6	🔻 개인	-10.7억	-11.5	+0.0	+0.9	+0.8	+5.4	+4.3
113	045970 코아시아 🔗	2,715	2,775	🔴 +2.21%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
114	023790 동일스틸럭스 🔗	1,138	1,163	🔴 +2.20%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.0
115	035460 기산텔레콤 🔗	2,055	2,100	🔴 +2.19%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
116	286750 나노실리칸첨단소재 🔗	1,705	1,742	🔴 +2.17%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
117	137950 제이씨케미칼 🔗	2,775	2,835	🔴 +2.16%	—	×2.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
118	215790 이노인스트루먼트 🔗	790	807	🔴 +2.15%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
119	046210 HLB파나진 🔗	1,077	1,100	🔴 +2.14%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
120	0015G0 그린광학 🔗	14,600	14,900	🔴 +2.05%	—	×0.7	🟣 투신	-0.1억	-0.3	+0.0	-0.0	+0.2	-0.1	+0.2
121	007530 와이엠 🔗	1,880	1,918	🔴 +2.02%	—	×3.5	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
122	024850 HLB이노베이션 🔗	9,020	9,200	🔴 +2.00%	—	×1.1	🔻 개인	-4.7억	-4.7	+0.0	-0.6	+0.0	+5.3	-0.0
123	051980 중앙첨단소재 🔗	999	1,019	🔴 +2.00%	—	×2.1	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	-0.1
124	460870 에스엠씨지 🔗	2,285	2,330	🔴 +1.97%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.0
125	189980 흥국에프엔비 🔗	1,117	1,139	🔴 +1.97%	—	×2.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
126	006050 국영지앤엠 🔗	459	468	🔴 +1.96%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
127	024740 한일단조 🔗	2,070	2,110	🔴 +1.93%	—	×1.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
128	216080 제테마 🔗	4,430	4,515	🔴 +1.92%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
129	104540 코렌텍 🔗	3,900	3,975	🔴 +1.92%	—	×2.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
130	060540 에스에이티 🔗	1,050	1,070	🔴 +1.90%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
131	240810 원익IPS 🔗	124,800	127,100	🔴 +1.84%	—	×0.9	🟣 투신	-67.1억	-694	+2.6	-85.2	+624	+110	+42.0
132	073190 듀오백 🔗	656	668	🔴 +1.83%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
133	037460 삼지전자 🔗	32,750	33,350	🔴 +1.83%	—	×0.9	🟡 금투	-5.3억	-5.3	+0.0	+3.6	+0.0	+1.9	-0.1
134	104830 원익머트리얼즈 🔗	35,500	36,150	🔴 +1.83%	+1.55%p	×1.3	⚫ 그외	-13.9억	-6.2	-6.7	+0.8	-1.0	+0.9	+12.1
135	353190 휴럼 🔗	2,765	2,815	🔴 +1.81%	—	×5.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.3
136	261200 덴티스 🔗	2,505	2,550	🔴 +1.80%	—	×10.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
137	354320 알멕 🔗	27,900	28,400	🔴 +1.79%	—	×1.4	🔻 개인	-7.8억	-5.5	+0.0	-0.1	-2.3	+7.2	+0.6
138	025880 케이씨피드 🔗	2,510	2,555	🔴 +1.79%	—	×4.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
139	012790 신일제약 🔗	5,050	5,140	🔴 +1.78%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
140	101670 하이드로리튬 🔗	906	922	🔴 +1.77%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
141	439090 마녀공장 🔗	15,920	16,200	🔴 +1.76%	-1.63%p	×2.2	🔻 개인	-0.9억	-1.0	+0.0	-0.3	+0.1	+1.2	+0.0
142	064760 티씨케이 🔗	232,000	236,000	🔴 +1.72%	-0.22%p	×1.4	🟣 투신	-15.3억	-65.4	-7.6	+9.7	+57.7	+5.3	+0.3
143	068330 일신바이오 🔗	941	957	🔴 +1.70%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
144	115530 씨엔플러스 🔗	1,780	1,810	🔴 +1.69%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
145	192390 윈하이텍 🔗	1,800	1,830	🔴 +1.67%	—	×0.2	🟡 금투	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
146	005990 매일홀딩스 🔗	10,240	10,410	🔴 +1.66%	—	×3.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
147	027710 팜스토리 🔗	1,045	1,062	🔴 +1.63%	—	×6.8	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+0.0	+3.4	+0.5
148	032300 한국파마 🔗	7,400	7,520	🔴 +1.62%	—	×2.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
149	068790 DMS 🔗	6,450	6,550	🔴 +1.55%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.7	+0.3
150	052420 오성첨단소재 🔗	8,490	8,620	🔴 +1.53%	—	×0.8	🟡 금투	-1.1억	-1.1	+0.0	+1.6	+0.0	-0.6	+0.0
151	376290 씨유테크 🔗	2,635	2,675	🔴 +1.52%	—	×5.6	🟡 금투	-0.0억	-0.0	+0.0	+0.3	+0.0	-0.2	+0.0
152	413390 엠오티 🔗	5,910	6,000	🔴 +1.52%	—	×1.5	🟡 금투	-0.2억	-0.2	+0.0	+0.6	+0.0	-0.3	+0.0
153	333430 일승 🔗	2,965	3,010	🔴 +1.52%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
154	012210 삼미금속 🔗	6,190	6,280	🔴 +1.45%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
155	031510 오스템 🔗	1,104	1,120	🔴 +1.45%	—	×1.5	🟡 금투	-0.0억	-0.0	+0.0	+0.3	+0.0	-0.3	+0.0
156	097780 에코볼트 🔗	1,400	1,420	🔴 +1.43%	—	×1.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
157	109740 디에스케이 🔗	4,755	4,820	🔴 +1.37%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
158	222800 심텍 🔗	109,700	111,200	🔴 +1.37%	+2.92%p	×0.6	🔻 개인	-86.7억	-17.5	-2.8	+7.0	-66.4	+63.9	+15.8
159	253840 수젠텍 🔗	3,745	3,795	🔴 +1.34%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
160	129890 앱코 🔗	896	908	🔴 +1.34%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
161	024840 KBI메탈 🔗	4,495	4,555	🔴 +1.33%	—	×0.7	🔻 개인	-21.4억	-21.4	+0.0	+0.0	+0.0	+21.3	+0.1
162	071670 에이테크솔루션 🔗	4,930	4,995	🔴 +1.32%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
163	010170 대한광통신 🔗	10,910	11,050	🔴 +1.28%	—	×0.9	🔻 개인	-41.4억	-42.5	+0.0	-2.1	+1.1	+38.0	+5.6
164	106240 파인테크닉스 🔗	1,254	1,270	🔴 +1.28%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
165	130740 티피씨글로벌 🔗	1,887	1,911	🔴 +1.27%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
166	008370 원풍 🔗	4,770	4,830	🔴 +1.26%	—	×4.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
167	0010V0 제이피아이헬스케어 🔗	7,240	7,330	🔴 +1.24%	—	×2.1	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.3	+0.6
168	053610 프로텍 🔗	64,500	65,300	🔴 +1.24%	+3.26%p	×0.8	🔻 개인	-4.1억	-4.1	+0.0	+1.6	+0.0	+2.9	-0.4
169	011040 경동제약 🔗	4,900	4,960	🔴 +1.22%	—	×0.6	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
170	077360 덕산하이메탈 🔗	9,010	9,120	🔴 +1.22%	—	×1.2	🔻 개인	-5.5억	-4.4	+1.6	-0.2	-2.7	+3.9	+1.9
171	101240 씨큐브 🔗	2,900	2,935	🔴 +1.21%	—	×2.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
172	072020 중앙백신 🔗	9,200	9,310	🔴 +1.20%	—	×2.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
173	066360 체리부로 🔗	670	678	🔴 +1.19%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
174	246960 SCL사이언스 🔗	1,690	1,710	🔴 +1.18%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
175	217190 제너셈 🔗	5,090	5,150	🔴 +1.18%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
176	200710 에이디테크놀로지 🔗	29,800	30,150	🔴 +1.17%	+2.01%p	×1.0	⚫ 그외	-0.2억	-0.7	+0.0	+0.3	+0.5	-1.8	+1.7
177	405000 플라즈맵 🔗	3,415	3,455	🔴 +1.17%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
178	039860 나노엔텍 🔗	3,480	3,520	🔴 +1.15%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
179	045060 오공 🔗	2,190	2,215	🔴 +1.14%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
180	154040 다산솔루에타 🔗	797	806	🔴 +1.13%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
181	179900 유티아이 🔗	3,095	3,130	🔴 +1.13%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.2	-0.3
182	228670 레이 🔗	4,590	4,640	🔴 +1.09%	—	×2.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.4	+0.5
183	122350 삼기 🔗	1,840	1,860	🔴 +1.09%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.0	+0.1
184	155650 와이엠씨 🔗	2,785	2,815	🔴 +1.08%	—	×1.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
185	114190 강원에너지 🔗	8,470	8,560	🔴 +1.06%	+0.82%p	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
186	306040 에스제이그룹 🔗	1,694	1,712	🔴 +1.06%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
187	092460 한라IMS 🔗	15,090	15,250	🔴 +1.06%	-0.66%p	×1.3	⚫ 그외	+0.9억	-1.1	+0.0	-0.0	+2.0	-3.2	+2.4
188	048830 엔피케이 🔗	966	976	🔴 +1.04%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
189	035810 이지홀딩스 🔗	4,380	4,425	🔴 +1.03%	—	×1.2	🟢 외인	+1.1억	+0.8	+0.0	-0.0	+0.3	-1.0	+0.0
190	065950 웰크론 🔗	1,005	1,015	🔴 +1.00%	—	×67.6	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
191	049520 유아이엘 🔗	3,485	3,520	🔴 +1.00%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.0	-0.1
192	297890 HB솔루션 🔗	1,621	1,637	🔴 +0.99%	—	×1.2	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.0	+0.8	+0.0
193	263020 디케이앤디 🔗	3,045	3,075	🔴 +0.99%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
194	440110 파두 🔗	70,600	71,300	🔴 +0.99%	—	×0.9	🟣 투신	+3.4억	-66.5	+7.1	-1.7	+62.8	-2.3	+0.6
195	441270 파인엠텍 🔗	6,110	6,170	🔴 +0.98%	+1.96%p	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	-0.0	+3.6	-2.9
196	120240 대정화금 🔗	13,590	13,720	🔴 +0.96%	—	×2.1	🟢 외인	+1.9억	+1.9	+0.0	+0.1	+0.0	-2.0	+0.0
197	051490 나라엠앤디 🔗	2,645	2,670	🔴 +0.95%	—	×2.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
198	015710 코콤 🔗	2,645	2,670	🔴 +0.95%	—	×3.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.1
199	073570 리튬포어스 🔗	1,600	1,615	🔴 +0.94%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
200	039240 경남스틸 🔗	1,938	1,956	🔴 +0.93%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
201	094970 제이엠티 🔗	2,675	2,700	🔴 +0.93%	—	×0.9	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.2
202	084730 팅크웨어 🔗	6,430	6,490	🔴 +0.93%	—	×1.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.8	+0.7
203	388610 지에프씨생명과학 🔗	5,570	5,620	🔴 +0.90%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
204	061970 LB세미콘 🔗	4,005	4,040	🔴 +0.87%	—	×1.2	⚫ 그외	-3.3억	-3.3	+0.0	+0.0	+0.0	+0.7	+2.6
205	054210 이랜텍 🔗	6,900	6,960	🔴 +0.87%	—	×1.1	🔻 개인	-2.0억	-2.6	+0.0	-0.1	+0.6	+2.0	+0.1
206	475960 토모큐브 🔗	34,750	35,050	🔴 +0.86%	+0.86%p	×1.7	🔻 개인	-14.3억	-13.9	+0.0	-0.1	-0.3	+12.1	+2.2
207	052330 코텍 🔗	11,810	11,910	🔴 +0.85%	—	×3.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.1
208	221840 하이즈항공 🔗	1,876	1,892	🔴 +0.85%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
209	462350 이노스페이스 🔗	6,410	6,460	🔴 +0.78%	—	×0.9	🔻 개인	-2.4억	-2.2	+0.0	-0.8	-0.2	+5.0	-1.9
210	234690 녹십자웰빙 🔗	7,930	7,990	🔴 +0.76%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
211	171120 라이온켐텍 🔗	2,020	2,035	🔴 +0.74%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
212	048430 유라테크 🔗	5,570	5,610	🔴 +0.72%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
213	056360 코위버 🔗	4,870	4,905	🔴 +0.72%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.5	+0.0
214	035200 프럼파스트 🔗	2,770	2,790	🔴 +0.72%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
215	192440 슈피겐코리아 🔗	28,250	28,450	🔴 +0.71%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.2
216	021650 한국큐빅 🔗	2,120	2,135	🔴 +0.71%	—	×8.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
217	037370 EG 🔗	2,840	2,860	🔴 +0.70%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
218	036560 KZ정밀 🔗	11,430	11,510	🔴 +0.70%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
219	097800 윈팩 🔗	1,880	1,893	🔴 +0.69%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	+0.0
220	065510 휴비츠 🔗	7,200	7,250	🔴 +0.69%	—	×1.4	🟡 금투	+0.5억	+0.5	+0.0	+2.2	+0.0	-2.0	-0.7
221	159010 아스플로 🔗	13,140	13,230	🔴 +0.68%	—	×1.3	🟢 외인	+2.5억	+2.6	+0.0	+0.0	-0.1	-0.2	-2.3
222	065130 탑엔지니어링 🔗	2,970	2,990	🔴 +0.67%	—	×2.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
223	332290 누보 🔗	760	765	🔴 +0.66%	—	×7.7	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+0.0	+1.8	+0.1
224	094840 슈프리마에이치큐 🔗	12,380	12,460	🔴 +0.65%	—	×1.2	🟢 외인	+2.3억	+2.3	+0.0	+0.4	+0.0	-2.7	+0.0
225	353810 이지바이오 🔗	6,200	6,240	🔴 +0.65%	—	×0.6	🟣 투신	+0.1억	-0.1	+0.0	+0.0	+0.2	-0.1	+0.0
226	099440 스맥 🔗	2,535	2,550	🔴 +0.59%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	-0.0
227	251970 펌텍코리아 🔗	42,550	42,800	🔴 +0.59%	+2.00%p	×0.6	🟢 외인	+3.8억	+4.5	-1.0	-0.1	+0.3	-2.9	-0.8
228	026910 광진실업 🔗	5,190	5,220	🔴 +0.58%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+0.0	+1.4	+0.4
229	212560 네오오토 🔗	10,530	10,590	🔴 +0.57%	—	×0.4	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
230	038460 바이오스마트 🔗	2,635	2,650	🔴 +0.57%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
231	344860 이노진 🔗	1,272	1,279	🔴 +0.55%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
232	060310 3S 🔗	1,117	1,123	🔴 +0.54%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
233	092190 서울바이오시스 🔗	5,560	5,590	🔴 +0.54%	—	×1.3	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
234	108230 톱텍 🔗	2,795	2,810	🔴 +0.54%	—	×1.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
235	363250 진시스템 🔗	2,995	3,010	🔴 +0.50%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
236	067570 엔브이에이치코리아 🔗	1,819	1,828	🔴 +0.49%	—	×0.9	🟡 금투	-0.5억	-0.5	+0.0	+0.8	+0.0	-0.4	+0.0
237	0010F0 보원케미칼 🔗	2,120	2,130	🔴 +0.47%	—	×2.1	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.6	+0.0
238	003800 에이스침대 🔗	31,650	31,800	🔴 +0.47%	—	×5.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.1	+0.2
239	464500 아이언디바이스 🔗	1,761	1,769	🔴 +0.45%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
240	007770 한일화학 🔗	6,600	6,630	🔴 +0.45%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
241	236200 슈프리마 🔗	46,800	47,000	🔴 +0.43%	+0.11%p	×1.0	🟡 금투	+0.3억	+0.2	+0.0	+0.5	+0.2	-0.9	+0.1
242	019990 에너토크 🔗	4,770	4,790	🔴 +0.42%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
243	273640 와이엠텍 🔗	4,935	4,955	🔴 +0.41%	—	×3.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
244	054040 한국컴퓨터 🔗	4,820	4,840	🔴 +0.41%	—	×2.0	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.0	+0.1
245	0013V0 삼진식품 🔗	4,990	5,010	🔴 +0.40%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
246	143160 아이디스 🔗	14,900	14,960	🔴 +0.40%	—	×1.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-1.0	+1.0
247	100130 동국S&C 🔗	1,525	1,531	🔴 +0.39%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.1	+0.0
248	056090 시지메드텍 🔗	1,036	1,040	🔴 +0.39%	—	×0.5	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	+0.0
249	033050 제이엠아이 🔗	760	763	🔴 +0.39%	—	×2.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
250	092730 네오팜 🔗	19,090	19,160	🔴 +0.37%	+0.16%p	×1.6	🟢 외인	+5.0억	+4.2	+0.0	-0.0	+0.7	+0.1	-5.1
251	352700 씨앤투스 🔗	1,379	1,384	🔴 +0.36%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
252	038010 제일테크노스 🔗	5,510	5,530	🔴 +0.36%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.7	+0.0
253	096630 에스코넥 🔗	1,757	1,763	🔴 +0.34%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
254	065450 빅텍 🔗	3,055	3,065	🔴 +0.33%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
255	310870 디와이씨 🔗	1,261	1,265	🔴 +0.32%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.2	-0.0
256	082210 옵트론텍 🔗	1,944	1,950	🔴 +0.31%	—	×0.6	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.4	-0.7
257	462310 뉴키즈온 🔗	3,305	3,315	🔴 +0.30%	—	×1.1	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.3	+0.0
258	006620 동구바이오제약 🔗	3,630	3,640	🔴 +0.28%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.3	+0.0
259	039030 이오테크닉스 🔗	365,000	366,000	🔴 +0.27%	+2.46%p	×0.5	🟣 투신	-37.2억	-94.1	+6.2	+14.1	+50.8	+9.8	+13.2
260	004780 대륙제관 🔗	3,860	3,870	🔴 +0.26%	—	×0.7	🟡 금투	+0.2억	+0.2	+0.0	+0.5	+0.0	-0.7	+0.0
261	007370 진양제약 🔗	3,795	3,805	🔴 +0.26%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
262	093190 빅솔론 🔗	8,010	8,030	🔴 +0.25%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
263	043340 에쎈테크 🔗	809	811	🔴 +0.25%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
264	102710 이엔에프테크놀로지 🔗	40,500	40,600	🔴 +0.25%	+2.10%p	×0.8	🟦 연기금	+1.6억	-1.0	+2.6	+2.5	+0.1	-3.3	-0.7
265	403870 HPSP 🔗	41,900	42,000	🔴 +0.24%	—	×0.6	🔻 개인	-64.9억	-80.0	-0.4	-22.0	+15.6	+81.8	+5.0
266	214260 라파스 🔗	8,730	8,750	🔴 +0.23%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
267	012860 모베이스전자 🔗	2,220	2,225	🔴 +0.23%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.9	-0.0
268	043200 파루 🔗	551	552	🔴 +0.18%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
269	114630 폴라리스우노 🔗	1,716	1,719	🔴 +0.17%	—	×1.7	🟢 외인	+0.3억	+0.3	+0.0	-0.5	+0.0	+0.2	+0.0
270	024120 KB오토시스 🔗	3,135	3,140	🔴 +0.16%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
271	247660 나노씨엠에스 🔗	3,045	3,050	🔴 +0.16%	—	×1.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
272	417500 제이아이테크 🔗	3,080	3,085	🔴 +0.16%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
273	127980 화인써키트 🔗	3,040	3,045	🔴 +0.16%	—	×5.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
274	053450 세코닉스 🔗	3,405	3,410	🔴 +0.15%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
275	290650 엘앤씨바이오 🔗	69,400	69,500	🔴 +0.14%	+0.86%p	×0.6	🟡 금투	-13.1억	-14.2	+0.0	+8.5	+1.1	+1.4	+3.1
276	420570 제이투케이바이오 🔗	7,950	7,960	🔴 +0.13%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
277	067310 하나마이크론 🔗	38,200	38,250	🔴 +0.13%	—	×0.7	🔻 개인	-58.6억	-86.5	+26.0	+1.2	+1.9	+50.4	+7.0
278	256630 포인트엔지니어링 🔗	4,605	4,610	🔴 +0.11%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
279	493330 지에프아이 🔗	9,890	9,900	🔴 +0.10%	—	×1.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
280	049960 쎌바이오텍 🔗	15,410	15,420	🔴 +0.06%	—	×4.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
281	083660 CSA 코스믹 🔗	230	230	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
282	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
283	290120 DH오토리드 🔗	2,430	2,430	⚪ +0.00%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
284	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
285	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
286	054670 대한뉴팜 🔗	5,450	5,450	⚪ +0.00%	—	×4.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
287	023910 대한약품 🔗	25,300	25,300	⚪ +0.00%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.5	-0.4
288	021040 대호특수강 🔗	900	900	⚪ +0.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
289	099410 동방선기 🔗	2,890	2,890	⚪ +0.00%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
290	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
291	104460 디와이피엔에프 🔗	8,650	8,650	⚪ +0.00%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
292	113810 디젠스 🔗	465	465	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
293	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
294	195990 에이비프로바이오 🔗	630	630	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
295	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
296	006920 모헨즈 🔗	3,300	3,300	⚪ +0.00%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
297	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
298	072950 빛샘전자 🔗	7,260	7,260	⚪ +0.00%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.1
299	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
300	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
301	024830 세원물산 🔗	8,700	8,700	⚪ +0.00%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
302	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
303	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
304	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
305	049830 승일 🔗	6,360	6,360	⚪ +0.00%	—	×20.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
306	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
307	037760 쎄니트 🔗	2,440	2,440	⚪ +0.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
308	388210 씨엠티엑스 🔗	85,600	85,600	⚪ +0.00%	+1.64%p	×1.0	🔻 개인	-24.2억	-21.5	+0.0	+4.6	-2.6	+12.6	+6.9
309	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
310	332370 아이디피 🔗	5,230	5,230	⚪ +0.00%	—	×3.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.2
311	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
312	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
313	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
314	123010 알엔티엑스 🔗	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
315	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
316	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
317	065420 에스아이리소스 🔗	178	178	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
318	088800 에이스테크 🔗	1,650	1,650	⚪ +0.00%	—	×1.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
319	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
320	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
321	073110 엘엠에스 🔗	4,950	4,950	⚪ +0.00%	—	×3.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
322	009780 엠에스씨 🔗	6,060	6,060	⚪ +0.00%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
323	250930 예선테크 🔗	370	370	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
324	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
325	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
326	215360 우리산업 🔗	6,240	6,240	⚪ +0.00%	—	×2.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
327	069330 유아이디 🔗	1,069	1,069	⚪ +0.00%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
328	084370 유진테크 🔗	154,800	154,800	⚡ ⚪ +0.00%	+5.04%p ⚡	×0.9	🔻 개인	-121억	-97.3	-11.2	+46.0	-12.7	+58.9	+16.2
329	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
330	009730 이렘 🔗	181	181	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
331	088290 이원컴포텍 🔗	2,460	2,460	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
332	051370 인터플렉스 🔗	6,670	6,670	⚪ +0.00%	—	×2.2	🔻 개인	-3.9억	-3.9	+0.0	-0.0	+0.0	+3.8	+0.1
333	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
334	208140 정다운 🔗	2,215	2,215	⚪ +0.00%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.3	+0.0
335	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
336	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
337	446840 지슨 🔗	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
338	018120 진로발효 🔗	16,480	16,480	⚪ +0.00%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
339	013720 청보 🔗	431	431	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
340	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
341	079190 케스피온 🔗	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
342	083550 케이엠 🔗	2,520	2,520	⚪ +0.00%	—	×12.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
343	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
344	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
345	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
346	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
347	053620 태양 🔗	6,510	6,510	⚪ +0.00%	—	×3.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
348	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
349	051360 토비스 🔗	16,090	16,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
350	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
351	170790 파이오링크 🔗	7,570	7,570	⚪ +0.00%	—	×2.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
352	038950 파인디지털 🔗	2,880	2,880	⚪ +0.00%	—	×1.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
353	005670 푸드웰 🔗	6,310	6,310	⚪ +0.00%	—	×3.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
354	094940 푸른로보틱스 🔗	5,070	5,070	⚪ +0.00%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
355	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
356	128660 피제이메탈 🔗	2,670	2,670	⚪ +0.00%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
357	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
358	101680 한국정밀기계 🔗	2,115	2,115	⚪ +0.00%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
359	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
360	061250 화일약품 🔗	8,300	8,300	⚪ +0.00%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
361	195500 마니커에프앤지 🔗	1,676	1,675	🔵 -0.06%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
362	073560 우리손에프앤지 🔗	1,540	1,539	🔵 -0.06%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	+0.0
363	264660 씨앤지하이테크 🔗	12,370	12,360	🔵 -0.08%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
364	060720 KH바텍 🔗	9,380	9,370	🔵 -0.11%	—	×1.1	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+1.4	+1.0
365	153710 옵티팜 🔗	4,655	4,650	🔵 -0.11%	—	×3.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
366	141000 비아트론 🔗	8,200	8,190	🔵 -0.12%	—	×1.2	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.1	+0.4
367	095270 웨이브일렉트로 🔗	3,595	3,590	🔵 -0.14%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	+0.1	-0.3
368	014570 고려제약 🔗	3,360	3,355	🔵 -0.15%	—	×3.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
369	148930 에이치와이티씨 🔗	3,375	3,370	🔵 -0.15%	—	×0.7	🟡 금투	-0.5억	-0.5	+0.0	+0.9	+0.0	-0.4	+0.0
370	066130 하츠 🔗	3,265	3,260	🔵 -0.15%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
371	066900 디에이피 🔗	1,827	1,824	🔵 -0.16%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
372	019540 일지테크 🔗	6,110	6,100	🔵 -0.16%	—	×1.3	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	+0.0
373	043910 자연과환경 🔗	3,060	3,055	🔵 -0.16%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
374	020400 대동금속 🔗	2,940	2,935	🔵 -0.17%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
375	368600 아이씨에이치 🔗	580	579	🔵 -0.17%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
376	417790 트루엔 🔗	5,680	5,670	🔵 -0.18%	—	×1.2	🟡 금투	+0.1억	+0.1	+0.0	+0.3	+0.0	-0.4	+0.1
377	017250 인터엠 🔗	982	980	🔵 -0.20%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
378	093380 풍강 🔗	2,545	2,540	🔵 -0.20%	—	×0.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
379	053260 금강철강 🔗	4,680	4,670	🔵 -0.21%	—	×0.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
380	340440 세림B&G 🔗	941	939	🔵 -0.21%	—	×1.4	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.1	+0.0
381	121890 에스디시스템 🔗	1,900	1,896	🔵 -0.21%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
382	241790 티이엠씨씨엔에스 🔗	4,735	4,725	🔵 -0.21%	—	×0.2	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
383	041930 SY동아 🔗	4,480	4,470	🔵 -0.22%	—	×2.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
384	482630 삼양엔씨켐 🔗	13,850	13,820	🔵 -0.22%	—	×0.7	🟡 금투	-0.9억	-1.8	+0.0	+1.5	+1.0	-0.7	+0.1
385	317770 엑스페릭스 🔗	2,255	2,250	🔵 -0.22%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
386	053160 프리엠스 🔗	9,300	9,280	🔵 -0.22%	—	×1.0	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-1.5	+1.8
387	092300 현우산업 🔗	2,315	2,310	🔵 -0.22%	—	×2.2	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
388	033170 시그네틱스 🔗	444	443	🔵 -0.23%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
389	091340 S&K폴리텍 🔗	2,050	2,045	🔵 -0.24%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
390	0008Z0 에스엔시스 🔗	21,050	21,000	🔵 -0.24%	+1.19%p	×1.0	🟦 연기금	+1.2억	+0.4	+0.5	+0.4	+0.3	-1.6	+0.0
391	052900 KX하이텍 🔗	1,204	1,201	🔵 -0.25%	—	×0.9	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+2.5	-0.7
392	263920 휴엠앤씨 🔗	4,055	4,045	🔵 -0.25%	—	×1.4	🟡 금투	+0.1억	+0.1	+0.0	+0.4	+0.0	-0.5	-0.1
393	226590 엠디바이스 🔗	11,500	11,470	🔵 -0.26%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
394	058470 리노공업 🔗	74,400	74,200	🔵 -0.27%	+1.48%p	×0.6	🟢 외인	+25.9억	+20.0	+2.5	-44.6	+3.5	+8.8	+9.8
395	012340 뉴인텍 🔗	692	690	🔵 -0.29%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	-0.9	+0.0	+0.5	+0.0
396	027580 상보 🔗	1,372	1,368	🔵 -0.29%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
397	459550 알트 🔗	1,052	1,049	🔵 -0.29%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
398	255440 야스 🔗	7,000	6,980	🔵 -0.29%	—	×2.5	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.3
399	366030 나인앤컴퍼니 🔗	4,910	4,895	🔵 -0.31%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
400	093920 서원인텍 🔗	4,880	4,865	🔵 -0.31%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	+0.0
401	147830 제룡산업 🔗	6,410	6,390	🔵 -0.31%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
402	318160 셀바이오휴먼텍 🔗	6,270	6,250	🔵 -0.32%	—	×0.8	🟡 금투	-0.5억	-0.5	+0.0	+0.6	+0.0	-0.1	+0.0
403	256150 한독크린텍 🔗	4,560	4,545	🔵 -0.33%	—	×7.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
404	145170 노브랜드 🔗	2,895	2,885	🔵 -0.35%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
405	023600 삼보판지 🔗	8,280	8,250	🔵 -0.36%	—	×2.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
406	045660 에이텍 🔗	7,740	7,710	🔵 -0.39%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
407	024910 경창산업 🔗	1,485	1,479	🔵 -0.40%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
408	075970 동국알앤에스 🔗	1,670	1,663	🔵 -0.42%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
409	005160 동국산업 🔗	2,300	2,290	🔵 -0.43%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
410	017480 삼현철강 🔗	4,630	4,610	🔵 -0.43%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.1	+0.0
411	352090 스톰테크 🔗	3,515	3,500	🔵 -0.43%	—	×4.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
412	237750 피앤씨테크 🔗	4,600	4,580	🔵 -0.43%	—	×3.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
413	424980 마이크로투나노 🔗	6,840	6,810	🔵 -0.44%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
414	079960 동양이엔피 🔗	19,950	19,860	🔵 -0.45%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	+0.0
415	043370 피에이치에이 🔗	11,020	10,970	🔵 -0.45%	+0.00%p	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
416	032540 TJ미디어 🔗	3,235	3,220	🔵 -0.46%	—	×1.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
417	050860 아세아텍 🔗	1,731	1,723	🔵 -0.46%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
418	065500 오리엔트정공 🔗	1,090	1,085	🔵 -0.46%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
419	099190 아이센스 🔗	14,860	14,790	🔵 -0.47%	+0.34%p	×2.0	⚫ 그외	-1.0억	-1.0	+0.0	-0.2	+0.0	+0.3	+0.9
420	104480 티케이케미칼 🔗	1,502	1,495	🔵 -0.47%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
421	187420 HLB제넥스 🔗	1,469	1,462	🔵 -0.48%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
422	407400 꿈비 🔗	2,030	2,020	🔵 -0.49%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
423	251120 바이오에프디엔씨 🔗	8,060	8,020	🔵 -0.50%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
424	092040 아미코젠 🔗	1,194	1,188	🔵 -0.50%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
425	122990 와이솔 🔗	5,980	5,950	🔵 -0.50%	—	×0.8	🟡 금투	-1.0억	-1.0	+0.0	+0.5	-0.0	+0.5	+0.1
426	121850 코이즈 🔗	1,363	1,356	🔵 -0.51%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
427	038110 에코플라스틱 🔗	1,941	1,931	🔵 -0.52%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
428	058110 멕아이씨에스 🔗	1,890	1,880	🔵 -0.53%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
429	043650 국순당 🔗	3,675	3,655	🔵 -0.54%	—	×0.1	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
430	114450 그린생명과학 🔗	1,836	1,826	🔵 -0.54%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	-0.0
431	136480 하림 🔗	2,755	2,740	🔵 -0.54%	—	×1.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
432	010240 흥국 🔗	5,530	5,500	🔵 -0.54%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
433	142280 녹십자엠에스 🔗	2,690	2,675	🔵 -0.56%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
434	057540 옴니시스템 🔗	900	895	🔵 -0.56%	—	×2.3	⚫ 그외	-1.3억	-1.3	+0.0	+0.0	+0.0	-4.3	+5.6
435	115440 우리넷 🔗	7,000	6,960	🔵 -0.57%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.0	+0.8	-0.0
436	323280 태성 🔗	35,300	35,100	🔵 -0.57%	+1.41%p	×0.8	🟡 금투	-0.0억	+1.2	+0.0	+3.3	-1.2	-3.4	+0.1
437	005710 대원산업 🔗	10,200	10,140	🔵 -0.59%	-0.39%p	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.2	+0.1
438	056700 신화인터텍 🔗	1,515	1,506	🔵 -0.59%	—	×2.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.3	+0.3
439	321260 프로이천 🔗	1,680	1,670	🔵 -0.60%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
440	271830 팸텍 🔗	973	967	🔵 -0.62%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
441	298540 더네이쳐홀딩스 🔗	6,340	6,300	🔵 -0.63%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
442	101330 모베이스 🔗	3,190	3,170	🔵 -0.63%	—	×1.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
443	025320 시노펙스 🔗	3,950	3,925	🔵 -0.63%	+0.00%p	×0.7	🔻 개인	-7.8억	-7.1	-0.7	+1.4	+0.0	+6.3	+0.1
444	064520 테크엘 🔗	1,587	1,577	🔵 -0.63%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
445	177830 파버나인 🔗	2,375	2,360	🔵 -0.63%	—	×2.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
446	036640 HRS 🔗	4,680	4,650	🔵 -0.64%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	+0.1	+0.0	-0.7	+0.0
447	204020 그리티 🔗	1,838	1,826	🔵 -0.65%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.1	-0.2
448	002230 피에스텍 🔗	4,595	4,565	🔵 -0.65%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
449	217500 러셀 🔗	1,354	1,345	🔵 -0.66%	—	×1.3	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.1	-0.0
450	086670 비엠티 🔗	15,080	14,980	🔵 -0.66%	—	×0.9	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.1
451	068100 케이웨더 🔗	2,265	2,250	🔵 -0.66%	—	×2.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
452	078140 대봉엘에스 🔗	7,450	7,400	🔵 -0.67%	—	×2.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
453	025900 동화기업 🔗	5,930	5,890	🔵 -0.67%	+2.20%p	×1.5	⚫ 그외	+0.6억	+0.6	+0.0	+0.1	+0.0	-1.5	+0.8
454	018290 브이티 🔗	11,870	11,790	🔵 -0.67%	+1.10%p	×1.2	🟣 투신	+3.2억	+1.3	+0.0	+0.6	+1.9	-5.6	+1.9
455	153490 우리이앤엘하루틴 🔗	449	446	🔵 -0.67%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
456	318000 KBG 🔗	2,935	2,915	🔵 -0.68%	—	×6.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
457	463480 모티브링크 🔗	4,330	4,300	🔵 -0.69%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
458	373110 엑셀세라퓨틱스 🔗	1,157	1,149	🔵 -0.69%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
459	033790 피노 🔗	5,810	5,770	🔵 -0.69%	—	×0.7	🔻 개인	-5.1억	-5.1	+0.0	+0.0	+0.0	+4.7	+0.4
460	061040 알에프텍 🔗	7,110	7,060	🔵 -0.70%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
461	352940 인바이오 🔗	2,010	1,996	🔵 -0.70%	—	×5.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
462	205470 휴마시스 🔗	2,145	2,130	🔵 -0.70%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
463	061090 세나테크놀로지 🔗	42,300	42,000	🔵 -0.71%	+2.01%p	×1.4	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-3.5	+0.7
464	011320 유니크 🔗	3,545	3,520	🔵 -0.71%	—	×2.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
465	198940 한주라이트메탈 🔗	1,381	1,371	🔵 -0.72%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
466	052260 현대바이오랜드 🔗	3,440	3,415	🔵 -0.73%	—	×1.4	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.9	+0.0
467	267790 배럴 🔗	3,395	3,370	🔵 -0.74%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.2
468	012620 원일특강 🔗	6,760	6,710	🔵 -0.74%	—	×1.4	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
469	013810 스페코 🔗	1,730	1,717	🔵 -0.75%	—	×2.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
470	246710 티앤알바이오팹 🔗	2,000	1,985	🔵 -0.75%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.1	+0.0	+0.8	+0.0
471	224060 더코디 🔗	5,290	5,250	🔵 -0.76%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
472	355690 에이텀 🔗	3,930	3,900	🔵 -0.76%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
473	456070 이엔셀 🔗	6,610	6,560	🔵 -0.76%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
474	171010 램테크놀러지 🔗	2,550	2,530	🔵 -0.78%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
475	054090 삼진엘앤디 🔗	898	891	🔵 -0.78%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.2	+0.0	-0.2	+0.0
476	450330 하스 🔗	4,495	4,460	🔵 -0.78%	—	×3.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
477	039610 화성밸브 🔗	5,140	5,100	🔵 -0.78%	—	×1.5	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	+0.0
478	125020 티씨머티리얼즈 🔗	5,000	4,960	🔵 -0.80%	—	×0.8	🟢 외인	+2.8억	+2.8	+0.0	+0.0	+0.0	-2.9	+0.1
479	040610 SG&G 🔗	3,100	3,075	🔵 -0.81%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
480	488900 비츠로넥스텍 🔗	7,450	7,390	🔵 -0.81%	+1.34%p	×1.9	🔻 개인	-7.1억	-7.1	+0.0	-0.0	+0.0	+7.1	+0.0
481	037030 파워넷 🔗	3,695	3,665	🔵 -0.81%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.1
482	109860 동일금속 🔗	7,310	7,250	🔵 -0.82%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
483	263810 상신전자 🔗	2,420	2,400	🔵 -0.83%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
484	101160 월덱스 🔗	29,600	29,350	🔵 -0.84%	+2.03%p	×0.7	🟢 외인	+3.5억	+3.5	+0.0	-0.1	+0.0	-3.2	-0.3
485	036090 위지트 🔗	1,308	1,297	🔵 -0.84%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	-0.0
486	066310 큐에스아이 🔗	7,140	7,080	🔵 -0.84%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
487	361670 삼영에스앤씨 🔗	3,430	3,400	🔵 -0.87%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.4
488	237690 에스티팜 🔗	126,600	125,500	🔵 -0.87%	-2.05%p	×1.4	🔻 개인	-52.1억	-85.1	+37.0	+4.7	-4.0	+44.9	+2.6
489	288180 케이피항공산업 🔗	8,020	7,950	🔵 -0.87%	—	×1.1	🟢 외인	-0.5억	+0.9	+0.0	+0.0	-1.4	+0.5	+0.0
490	163280 에어레인 🔗	3,425	3,395	🔵 -0.88%	—	×1.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
491	448710 코츠테크놀로지 🔗	10,260	10,170	🔵 -0.88%	—	×0.9	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.0	+0.3
492	214680 디알텍 🔗	897	889	🔵 -0.89%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
493	225590 패션플랫폼 🔗	3,365	3,335	🔵 -0.89%	—	×2.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
494	432980 엠에프씨 🔗	2,740	2,715	🔵 -0.91%	—	×2.5	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.5	+0.3
495	053700 삼보모터스 🔗	3,800	3,765	🔵 -0.92%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-0.5	+0.0	+0.8	+0.0
496	376180 피코그램 🔗	1,403	1,390	🔵 -0.93%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
497	445090 에이직랜드 🔗	21,300	21,100	🔵 -0.94%	+2.35%p	×0.8	🔻 개인	-6.6억	-6.6	+0.0	-0.0	+0.0	+6.5	+0.1
498	226400 오스테오닉 🔗	4,275	4,235	🔵 -0.94%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
499	318010 팜스빌 🔗	3,690	3,655	🔵 -0.95%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
500	054300 팬스타엔터프라이즈 🔗	945	936	🔵 -0.95%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
501	222980 한국맥널티 🔗	2,110	2,090	🔵 -0.95%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
502	357780 솔브레인 🔗	311,000	308,000	🔵 -0.96%	+1.13%p	×0.8	🔻 개인	-14.4억	-11.4	+4.1	+10.9	-7.1	+11.4	-7.8
503	096690 에이루트 🔗	5,200	5,150	🔵 -0.96%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
504	334970 프레스티지바이오로직스 🔗	1,780	1,763	🔵 -0.96%	—	×1.7	🟡 금투	-0.0억	-0.0	+0.0	+0.3	+0.0	-0.2	+0.0
505	004650 창해에탄올 🔗	9,280	9,190	🔵 -0.97%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
506	079170 한창산업 🔗	4,650	4,605	🔵 -0.97%	—	×5.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
507	240550 동방메디컬 🔗	6,110	6,050	🔵 -0.98%	—	×1.1	🟣 투신	-0.2억	-0.9	+0.0	+0.0	+0.6	-0.3	+0.5
508	071850 캐스텍코리아 🔗	1,423	1,409	🔵 -0.98%	—	×31.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
509	228850 레이언스 🔗	6,040	5,980	🔵 -0.99%	—	×2.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
510	049550 잉크테크 🔗	3,040	3,010	🔵 -0.99%	—	×7.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
511	005290 동진쎄미켐 🔗	45,000	44,550	🔵 -1.00%	+1.78%p	×0.6	🔻 개인	-36.0억	-41.3	+4.6	+6.8	+0.8	+26.9	+2.3
512	074430 아미노로직스 🔗	1,000	990	🔵 -1.00%	—	×2.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
513	067390 아스트 🔗	491	486	🔵 -1.02%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.2	+0.1
514	196450 코아시아씨엠 🔗	868	859	🔵 -1.04%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
515	041910 폴라리스AI파마 🔗	5,740	5,680	🔵 -1.05%	—	×1.3	⚫ 그외	-1.2억	-1.2	+0.0	+0.0	+0.0	-1.6	+2.9
516	417970 모델솔루션 🔗	10,390	10,280	🔵 -1.06%	—	×1.8	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
517	206640 바디텍메드 🔗	11,290	11,170	🔵 -1.06%	+0.53%p	×1.5	🟢 외인	-0.1억	+1.4	-1.5	+0.0	+0.0	+0.1	+0.0
518	264450 유비쿼스 🔗	9,440	9,340	🔵 -1.06%	—	×1.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
519	017650 대림제지 🔗	9,340	9,240	🔵 -1.07%	—	×1.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
520	032750 삼진 🔗	2,800	2,770	🔵 -1.07%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
521	017890 한국알콜 🔗	14,040	13,890	🔵 -1.07%	—	×2.1	🟢 외인	+3.4억	+3.4	+0.0	+2.8	+0.0	-6.3	+0.2
522	071280 로체시스템즈 🔗	6,430	6,360	🔵 -1.09%	—	×0.9	🔻 개인	-0.3억	-0.2	+0.0	+0.0	-0.1	+1.4	-1.1
523	081150 티플랙스 🔗	2,730	2,700	🔵 -1.10%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
524	450950 아스테라시스 🔗	6,290	6,220	🔵 -1.11%	-0.47%p	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
525	203450 유니온바이오메트릭스 🔗	2,700	2,670	🔵 -1.11%	—	×2.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
526	019770 서연탑메탈 🔗	3,125	3,090	🔵 -1.12%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
527	068760 셀트리온제약 🔗	40,250	39,800	🔵 -1.12%	+0.25%p	×1.2	🟡 금투	-7.0억	-7.0	+0.0	+11.0	+0.0	-4.3	+0.3
528	138070 신진에스엠 🔗	1,426	1,410	🔵 -1.12%	—	×5.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
529	047770 코데즈컴바인 🔗	2,655	2,625	🔵 -1.13%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.0	-0.1
530	265560 영화테크 🔗	7,000	6,920	🔵 -1.14%	—	×1.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
531	014620 성광벤드 🔗	26,150	25,850	🔵 -1.15%	+0.76%p	×1.9	🟢 외인	+5.5억	+5.5	+0.0	-2.4	-0.0	-1.2	-2.0
532	360350 코셈 🔗	6,960	6,880	🔵 -1.15%	—	×2.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	+0.1	-0.3
533	215090 솔디펜스 🔗	1,210	1,196	🔵 -1.16%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
534	040910 아이씨디 🔗	3,865	3,820	🔵 -1.16%	—	×1.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.2
535	096350 대창솔루션 🔗	1,540	1,522	🔵 -1.17%	—	×0.8	🟢 외인	+0.6억	+0.7	-0.1	+0.0	+0.0	-0.6	+0.0
536	357230 에이치피오 🔗	2,120	2,095	🔵 -1.18%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
537	213420 덕산네오룩스 🔗	29,400	29,050	🔵 -1.19%	+1.02%p	×0.6	🔻 개인	-5.5억	-6.4	+0.0	-0.1	+0.9	+5.8	-0.3
538	228340 동양파일 🔗	3,350	3,310	🔵 -1.19%	—	×0.2	🟢 외인	+1.6억	+1.6	+0.0	+0.1	+0.0	-1.5	-0.1
539	140860 파크시스템스 🔗	252,500	249,500	🔵 -1.19%	+0.39%p	×1.1	🟢 외인	+31.2억	+39.9	+0.0	+2.3	-8.7	-33.5	+0.1
540	100590 머큐리 🔗	3,275	3,235	🔵 -1.22%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	+0.0
541	222110 팬젠 🔗	4,525	4,470	🔵 -1.22%	—	×5.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
542	172670 에이엘티 🔗	8,910	8,800	🔵 -1.23%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
543	082800 비보존 제약 🔗	2,410	2,380	🔵 -1.24%	—	×0.7	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
544	208710 포톤 🔗	1,849	1,826	🔵 -1.24%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
545	303360 프로티아 🔗	4,035	3,985	🔵 -1.24%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
546	050890 쏠리드 🔗	9,550	9,430	🔵 -1.26%	—	×0.9	🟢 외인	+10.5억	+8.8	+1.7	+1.8	+0.0	-12.1	-0.1
547	206650 유바이오로직스 🔗	7,960	7,860	🔵 -1.26%	—	×1.1	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.4	-0.1
548	140520 대창스틸 🔗	1,965	1,940	🔵 -1.27%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
549	297570 알로이스 🔗	1,091	1,077	🔵 -1.28%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
550	041920 메디아나 🔗	9,310	9,190	🔵 -1.29%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.1
551	232140 와이씨 🔗	10,080	9,950	🔵 -1.29%	—	×1.2	🔻 개인	-6.9억	-4.7	+0.0	+0.8	-2.2	+6.0	+0.1
552	330350 위더스제약 🔗	6,160	6,080	🔵 -1.30%	—	×5.8	🔻 개인	-7.2억	-7.2	+0.0	-0.0	+0.0	+8.1	-0.9
553	253590 네오셈 🔗	9,910	9,780	🔵 -1.31%	—	×0.8	🔻 개인	-4.0억	-3.7	-0.1	+0.9	-0.1	+3.1	+0.0
554	049120 파인디앤씨 🔗	1,908	1,883	🔵 -1.31%	—	×1.4	🟡 금투	+0.1억	+0.1	+0.0	+0.4	+0.0	-0.5	+0.0
555	049950 미래컴퍼니 🔗	9,880	9,750	🔵 -1.32%	—	×1.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
556	009620 삼보산업 🔗	680	671	🔵 -1.32%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
557	192410 오늘이엔엠 🔗	3,035	2,995	🔵 -1.32%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
558	081580 성우전자 🔗	2,255	2,225	🔵 -1.33%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
559	007820 엠엑스로보틱스 🔗	2,630	2,595	🔵 -1.33%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
560	200130 콜마비앤에이치 🔗	8,300	8,190	🔵 -1.33%	+0.48%p	×0.8	🟡 금투	+0.2억	+0.2	+0.0	+0.3	+0.0	-0.5	+0.0
561	047310 파워로직스 🔗	3,010	2,970	🔵 -1.33%	—	×1.1	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	+0.0
562	036810 에프에스티 🔗	22,150	21,850	🔵 -1.35%	+1.81%p	×0.7	🟡 금투	-1.4억	-1.4	+0.0	+1.6	+0.0	-0.2	+0.0
563	090710 휴림로봇 🔗	6,670	6,580	🔵 -1.35%	—	×0.6	🟡 금투	-0.9억	-0.9	+0.0	+3.5	+0.0	-3.0	+0.3
564	320000 한울반도체 🔗	11,000	10,850	🔵 -1.36%	—	×0.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.1
565	457370 한켐 🔗	7,350	7,250	🔵 -1.36%	—	×0.4	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.3	-0.4
566	014970 삼륭물산 🔗	4,340	4,280	🔵 -1.38%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
567	294630 서남 🔗	2,530	2,495	🔵 -1.38%	—	×0.4	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+0.0	+2.7	+0.0
568	088390 이녹스 🔗	7,270	7,170	🔵 -1.38%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
569	048530 인트론바이오 🔗	2,535	2,500	🔵 -1.38%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
570	008470 부스타 🔗	3,560	3,510	🔵 -1.40%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.3	+0.2
571	424960 스마트레이더시스템 🔗	3,580	3,530	🔵 -1.40%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
572	290740 액트로 🔗	7,750	7,640	🔵 -1.42%	—	×1.2	🔻 개인	-1.0억	-0.8	+0.0	+0.3	-0.2	+0.7	+0.0
573	238120 얼라인드 🔗	3,180	3,135	🔵 -1.42%	—	×5.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
574	088910 동우팜투테이블 🔗	2,100	2,070	🔵 -1.43%	—	×1.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	+0.0
575	294140 레몬 🔗	2,100	2,070	🔵 -1.43%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
576	079650 서산 🔗	5,610	5,530	🔵 -1.43%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	-0.0
577	078150 HB테크놀러지 🔗	1,927	1,899	🔵 -1.45%	—	×0.8	🔻 개인	-2.9억	-2.9	+0.0	-0.0	+0.0	+2.9	+0.0
578	054220 비츠로시스 🔗	1,446	1,425	🔵 -1.45%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
579	043150 바텍 🔗	17,820	17,560	🔵 -1.46%	+0.50%p	×1.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
580	295310 에이치브이엠 🔗	44,200	43,550	🔵 -1.47%	+0.11%p	×0.4	🟢 외인	+4.3억	+6.0	+0.0	+2.1	-1.7	-6.4	-0.0
581	086450 동국제약 🔗	19,440	19,150	🔵 -1.49%	-0.26%p	×0.9	🔻 개인	-8.7억	-9.9	+0.0	-1.9	+1.2	+8.2	+2.4
582	100660 서암기계공업 🔗	3,020	2,975	🔵 -1.49%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
583	001810 무림SP 🔗	1,203	1,185	🔵 -1.50%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
584	036200 유니셈 🔗	8,650	8,520	🔵 -1.50%	+1.27%p	×0.6	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+0.8	+0.2
585	060380 동양에스텍 🔗	1,191	1,173	🔵 -1.51%	—	×2.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
586	037230 한국팩키지 🔗	1,395	1,374	🔵 -1.51%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.4	+0.0	-0.1	+0.0
587	063440 SM Life Design 🔗	1,110	1,093	🔵 -1.53%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
588	080470 성창오토텍 🔗	2,945	2,900	🔵 -1.53%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
589	460930 현대힘스 🔗	11,030	10,860	🔵 -1.54%	+0.55%p	×1.1	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-1.0	+0.1
590	475830 오름테라퓨틱 🔗	45,100	44,400	🔵 -1.55%	-1.11%p	×0.9	🟡 금투	+0.8억	+0.9	+0.0	+3.6	-0.1	-3.9	-0.5
591	368970 오에스피 🔗	2,265	2,230	🔵 -1.55%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
592	148250 알엔투테크놀로지 🔗	2,250	2,215	🔵 -1.56%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
593	102940 코오롱생명과학 🔗	38,450	37,850	🔵 -1.56%	+1.04%p	×3.6	🟢 외인	+19.8억	+19.8	+0.0	+0.1	+0.0	-16.5	-3.4
594	025440 DH오토웨어 🔗	3,495	3,440	🔵 -1.57%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
595	045390 대아티아이 🔗	2,545	2,505	🔵 -1.57%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.5	+0.2
596	263600 덕우전자 🔗	3,170	3,120	🔵 -1.58%	—	×1.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
597	452430 사피엔반도체 🔗	28,450	28,000	🔵 -1.58%	+1.06%p	×0.6	🔻 개인	-4.9억	-4.9	+0.0	+0.0	-0.0	+5.1	-0.2
598	123750 알톤 🔗	2,215	2,180	🔵 -1.58%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.5	+0.3
599	364950 에이아이코리아 🔗	4,105	4,040	🔵 -1.58%	—	×0.8	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	+0.0	+0.0
600	023410 유진기업 🔗	3,455	3,400	🔵 -1.59%	—	×0.2	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+0.0	+2.7	+0.0
601	452190 한빛레이저 🔗	3,450	3,395	🔵 -1.59%	—	×0.9	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
602	314930 바이오다인 🔗	8,150	8,020	🔵 -1.60%	+0.24%p	×1.7	🟢 외인	+1.0억	+1.1	+0.0	+0.0	-0.1	-1.1	+0.1
603	437730 삼현 🔗	31,050	30,550	🔵 -1.61%	+1.61%p	×0.6	🟢 외인	+6.1억	+6.0	+0.0	+0.6	+0.1	-6.9	+0.2
604	043360 디지아이 🔗	2,150	2,115	🔵 -1.63%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
605	115480 씨유메디칼 🔗	1,767	1,738	🔵 -1.64%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
606	388790 라이콤 🔗	4,210	4,140	🔵 -1.66%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.4	-0.1
607	317330 덕산테코피아 🔗	10,200	10,030	🔵 -1.67%	+1.66%p	×0.9	🔻 개인	-3.2억	-3.2	+0.0	-0.2	+0.0	+3.4	+0.0
608	086900 메디톡스 🔗	71,600	70,400	🔵 -1.68%	+0.55%p	×0.9	⚫ 그외	-3.8억	-4.4	+0.0	+0.1	+0.6	+0.6	+3.1
609	018310 삼목에스폼 🔗	14,750	14,500	🔵 -1.69%	+0.00%p	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
610	030960 양지사 🔗	4,745	4,665	🔵 -1.69%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
611	054450 텔레칩스 🔗	10,070	9,900	🔵 -1.69%	—	×1.0	🔻 개인	-3.8억	-3.8	+0.0	+0.0	+0.0	+3.7	+0.1
612	270870 뉴트리 🔗	4,715	4,635	🔵 -1.70%	—	×1.3	🟡 금투	-0.1억	-0.1	+0.0	+0.5	+0.0	-0.3	+0.0
613	186230 그린플러스 🔗	3,195	3,140	🔵 -1.72%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
614	162300 신스틸 🔗	1,449	1,424	🔵 -1.73%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
615	270660 에브리봇 🔗	10,430	10,250	🔵 -1.73%	+1.05%p	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	+0.0
616	289930 웨이비스 🔗	7,470	7,340	🔵 -1.74%	—	×1.3	🔻 개인	-1.8억	-1.8	+0.0	+0.2	+0.0	+1.6	+0.0
617	417200 LS머트리얼즈 🔗	12,000	11,790	🔵 -1.75%	—	×0.8	🟢 외인	+4.2억	+4.2	+0.0	+2.0	+0.0	-5.3	-0.9
618	333620 엔시스 🔗	5,130	5,040	🔵 -1.75%	—	×3.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
619	469610 이노테크 🔗	13,150	12,920	🔵 -1.75%	+0.46%p	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.3	+0.0	+0.5	-0.0
620	024880 케이피에프 🔗	3,700	3,635	🔵 -1.76%	—	×2.0	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
621	049430 코메론 🔗	19,530	19,180	🔵 -1.79%	—	×0.6	🟡 금투	-0.4억	-0.4	+0.0	+0.7	+0.0	-0.3	+0.0
622	060480 국일신동 🔗	1,386	1,361	🔵 -1.80%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
623	086890 이수앱지스 🔗	3,330	3,270	🔵 -1.80%	—	×0.9	🟡 금투	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.1	+0.0
624	260930 씨티케이 🔗	2,760	2,710	🔵 -1.81%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
625	220260 켐트로스 🔗	3,315	3,255	🔵 -1.81%	—	×1.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.1
626	105740 디케이락 🔗	6,500	6,380	🔵 -1.85%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
627	079000 와토스코리아 🔗	4,585	4,500	🔵 -1.85%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
628	257370 피엔티엠에스 🔗	2,160	2,120	🔵 -1.85%	—	×2.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
629	221980 케이디켐 🔗	9,660	9,480	🔵 -1.86%	—	×11.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
630	025550 한국선재 🔗	2,145	2,105	🔵 -1.86%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
631	211270 AP위성 🔗	8,040	7,890	🔵 -1.87%	—	×0.9	🔻 개인	-1.9억	-1.9	+0.0	-0.1	+0.0	+2.0	+0.0
632	110020 전진바이오팜 🔗	1,766	1,733	🔵 -1.87%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
633	452160 제이엔비 🔗	3,195	3,135	🔵 -1.88%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
634	323350 다원넥스뷰 🔗	9,000	8,830	🔵 -1.89%	—	×0.8	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.1
635	067370 선바이오 🔗	5,830	5,720	🔵 -1.89%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
636	267320 나인테크 🔗	2,000	1,962	🔵 -1.90%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.2
637	256840 한국비엔씨 🔗	2,365	2,320	🔵 -1.90%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
638	108380 대양전기공업 🔗	16,770	16,450	🔵 -1.91%	+0.53%p	×0.8	🟢 외인	+0.2억	+0.4	-0.4	-0.0	+0.2	+0.1	-0.2
639	036890 진성티이씨 🔗	13,580	13,320	🔵 -1.91%	-0.29%p	×1.0	🔻 개인	-0.2억	-0.7	+0.0	-0.0	+0.5	+0.7	-0.4
640	064820 케이프 🔗	8,390	8,230	🔵 -1.91%	+0.35%p	×0.7	⚫ 그외	-2.6억	-2.6	+0.0	+0.3	+0.0	+0.3	+2.0
641	170030 현대공업 🔗	4,710	4,620	🔵 -1.91%	—	×2.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
642	084110 휴온스글로벌 🔗	26,150	25,650	🔵 -1.91%	-0.19%p	×0.8	🟣 투신	+0.9억	+0.5	+0.0	+0.0	+0.5	-1.3	+0.3
643	065350 신성델타테크 🔗	28,650	28,100	🔵 -1.92%	+1.22%p	×0.5	🟡 금투	-1.5억	-1.5	+0.0	+2.2	+0.0	-0.8	+0.1
644	396470 워트 🔗	5,200	5,100	🔵 -1.92%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
645	402490 그린리소스 🔗	7,240	7,100	🔵 -1.93%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
646	357550 석경에이티 🔗	36,300	35,600	🔵 -1.93%	-0.69%p	×1.6	🟢 외인	+1.0억	+1.0	+0.0	-0.2	+0.0	-1.0	+0.2
647	179530 애드바이오텍 🔗	2,020	1,981	🔵 -1.93%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
648	258610 케일럼 🔗	1,029	1,009	🔵 -1.94%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.1	-0.1
649	027050 코리아나 🔗	1,392	1,365	🔵 -1.94%	—	×1.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
650	053080 케이엔솔 🔗	8,680	8,510	🔵 -1.96%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
651	277880 티에스아이 🔗	3,055	2,995	🔵 -1.96%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
652	475400 씨메스로보틱스 🔗	15,740	15,430	🔵 -1.97%	+1.14%p	×1.1	🟢 외인	+0.5억	+0.9	+0.0	-0.1	-0.4	-0.3	-0.2
653	126880 제이엔케이글로벌 🔗	2,795	2,740	🔵 -1.97%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
654	199820 제일일렉트릭 🔗	7,110	6,970	🔵 -1.97%	—	×0.8	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
655	009520 포스코엠텍 🔗	11,030	10,810	🔵 -1.99%	+1.00%p	×1.1	🔻 개인	-1.9억	-1.9	+0.0	+0.6	+0.0	+1.0	+0.3
656	190510 나무가 🔗	12,530	12,280	🔵 -2.00%	-0.80%p	×1.3	🟡 금투	-3.1억	-3.1	+0.0	+2.5	+0.0	+0.7	-0.1
657	037330 인지디스플레 🔗	952	933	🔵 -2.00%	—	×2.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
658	117670 알파칩스 🔗	8,450	8,280	🔵 -2.01%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
659	054950 제이브이엠 🔗	22,250	21,800	🔵 -2.02%	+1.35%p	×1.2	🟢 외인	+1.8억	+1.8	+0.0	-0.3	+0.0	-1.5	+0.0
660	053030 바이넥스 🔗	6,900	6,760	🔵 -2.03%	+0.87%p	×1.1	🔻 개인	-3.8억	-3.8	+0.0	+0.0	+0.0	+3.8	-0.1
661	396300 세아메카닉스 🔗	2,910	2,850	🔵 -2.06%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
662	388050 지투파워 🔗	6,780	6,640	🔵 -2.06%	—	×1.0	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.0	-2.0	-0.1
663	073010 케이에스피 🔗	2,670	2,615	🔵 -2.06%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
664	272110 케이엔제이 🔗	29,150	28,550	🔵 -2.06%	—	×0.8	🔻 개인	-5.0억	-5.0	+0.0	+0.0	+0.0	+5.5	-0.5
665	009300 삼아제약 🔗	12,560	12,300	🔵 -2.07%	—	×4.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
666	102120 어보브반도체 🔗	7,260	7,110	🔵 -2.07%	—	×1.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.0	+0.1
667	267980 매일유업 🔗	33,700	33,000	🔵 -2.08%	-1.04%p	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.1	+0.0	-0.7	+0.0
668	056190 SFA 🔗	21,500	21,050	🔵 -2.09%	+0.93%p	×1.1	🟡 금투	+1.0억	+1.0	+0.0	+1.4	-0.0	-0.5	-1.9
669	285490 노바텍 🔗	11,480	11,240	🔵 -2.09%	—	×1.1	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.5	+0.0
670	303810 동국생명과학 🔗	2,370	2,320	🔵 -2.11%	—	×4.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
671	128540 에코캡 🔗	1,279	1,252	🔵 -2.11%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
672	101400 엔시트론 🔗	1,609	1,575	🔵 -2.11%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
673	445180 퓨릿 🔗	7,580	7,420	🔵 -2.11%	—	×2.0	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.4	-0.2
674	078130 국일제지 🔗	4,005	3,920	🔵 -2.12%	—	×0.7	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	-0.1	+0.7
675	475580 에이럭스 🔗	7,060	6,910	🔵 -2.12%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
676	251370 와이엠티 🔗	9,450	9,250	🔵 -2.12%	—	×0.9	🔻 개인	-1.2억	-1.2	+0.0	+0.0	-0.0	+1.5	-0.3
677	074600 원익QnC 🔗	30,650	30,000	🔵 -2.12%	+1.80%p	×0.7	🔻 개인	-19.2억	-19.3	+0.0	-0.5	+0.1	+19.6	+0.1
678	046890 서울반도체 🔗	9,300	9,100	🔵 -2.15%	+0.65%p	×0.9	🔻 개인	-1.5억	-1.5	+0.0	-0.7	+0.0	+1.7	+0.5
679	112290 와이씨켐 🔗	9,720	9,510	🔵 -2.16%	—	×0.9	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.2	+0.8
680	352480 씨앤씨인터내셔널 🔗	19,830	19,400	🔵 -2.17%	+0.40%p	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.6	+0.0
681	100120 뷰웍스 🔗	22,850	22,350	🔵 -2.19%	—	×1.9	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.2	+0.1
682	017510 세명전기 🔗	6,860	6,710	🔵 -2.19%	—	×1.4	🟢 외인	+8.9억	+8.9	+0.0	-0.0	+0.0	-8.9	+0.0
683	318020 포인트모바일 🔗	1,914	1,872	🔵 -2.19%	—	×4.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
684	065710 서호전기 🔗	43,100	42,150	🔵 -2.20%	—	×0.5	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	+0.0
685	459100 위츠 🔗	4,085	3,995	🔵 -2.20%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
686	039020 이건홀딩스 🔗	2,505	2,450	🔵 -2.20%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	-0.3	+0.0	+0.0	+0.0
687	307280 원바이오젠 🔗	5,420	5,300	🔵 -2.21%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
688	377220 프롬바이오 🔗	588	575	🔵 -2.21%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
689	151860 KG에코솔루션 🔗	5,410	5,290	🔵 -2.22%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.1
690	098120 마이크로컨텍솔 🔗	22,500	22,000	🔵 -2.22%	—	×1.2	🔻 개인	-6.3억	-6.3	+0.0	+0.0	+0.0	+6.3	+0.0
691	439960 코스모로보틱스 🔗	11,700	11,440	🔵 -2.22%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.4	-0.3
692	105760 포스뱅크 🔗	3,585	3,505	🔵 -2.23%	—	×2.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
693	015750 성우하이텍 🔗	5,810	5,680	🔵 -2.24%	+0.51%p	×1.0	🔻 개인	-4.7억	-3.9	-0.8	+1.0	+0.0	+3.7	-0.1
694	053060 세동 🔗	1,457	1,424	🔵 -2.26%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.3
695	455180 케이지에이 🔗	1,369	1,338	🔵 -2.26%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
696	079810 APS이노베이션 🔗	2,865	2,800	🔵 -2.27%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.1
697	081180 쎄크 🔗	5,280	5,160	🔵 -2.27%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
698	037950 엘컴텍 🔗	2,865	2,800	🔵 -2.27%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
699	013030 하이록코리아 🔗	30,900	30,200	🔵 -2.27%	+0.64%p	×1.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	-0.0	+1.8	-1.0
700	176750 듀켐바이오 🔗	6,130	5,990	🔵 -2.28%	+1.64%p	×2.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
701	378800 샤페론 🔗	523	511	🔵 -2.29%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
702	429270 시지트로닉스 🔗	3,495	3,415	🔵 -2.29%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
703	039840 디오 🔗	12,540	12,250	🔵 -2.31%	+0.40%p	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
704	131030 옵투스제약 🔗	5,620	5,490	🔵 -2.31%	—	×2.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.3	-0.2
705	058820 CMG제약 🔗	862	842	🔵 -2.32%	—	×1.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
706	098460 고영 🔗	25,850	25,250	🔵 -2.32%	—	×0.9	🟢 외인	-0.1억	+7.2	+0.9	+4.2	-8.3	-3.7	-0.4
707	093640 케이알엠 🔗	3,230	3,155	🔵 -2.32%	—	×2.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
708	305090 마이크로디지탈 🔗	2,150	2,100	🔵 -2.33%	—	×2.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
709	487580 폴레드 🔗	3,205	3,130	🔵 -2.34%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	+0.3	-0.7
710	265520 AP시스템 🔗	19,990	19,520	🔵 -2.35%	+0.05%p	×1.1	🔻 개인	-4.7억	-4.7	+0.0	-0.0	+0.0	+4.6	+0.1
711	088280 쏘닉스 🔗	2,770	2,705	🔵 -2.35%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
712	059210 메타바이오메드 🔗	3,795	3,705	🔵 -2.37%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
713	036170 에이치엠넥스 🔗	2,950	2,880	🔵 -2.37%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
714	302430 이노메트리 🔗	5,910	5,770	🔵 -2.37%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
715	276730 한울앤제주 🔗	18,540	18,100	🔵 -2.37%	—	×0.5	🟡 금투	-0.3억	-0.3	+0.0	+0.6	+0.0	-0.2	+0.0
716	029480 광무 🔗	1,462	1,427	🔵 -2.39%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.2	+0.1
717	006910 보성파워텍 🔗	6,660	6,500	🔵 -2.40%	—	×0.6	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+0.0	+1.9	+0.1
718	224110 에이텍모빌리티 🔗	7,920	7,730	🔵 -2.40%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.2	+0.0	-0.5	+0.0
719	041440 현대에버다임 🔗	6,240	6,090	🔵 -2.40%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
720	039560 다산네트웍스 🔗	2,285	2,230	🔵 -2.41%	—	×1.5	🔻 개인	-0.6억	-0.6	+0.0	-0.1	+0.0	+0.6	+0.1
721	277810 레인보우로보틱스 🔗	415,000	405,000	🔵 -2.41%	+1.08%p	×1.2	🟢 외인	-7.1억	+40.1	-3.4	+14.2	-43.8	-7.1	+0.0
722	089980 상아프론테크 🔗	13,720	13,390	🔵 -2.41%	-0.08%p	×1.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
723	229000 젠큐릭스 🔗	1,574	1,536	🔵 -2.41%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
724	217820 원익피앤이 🔗	1,780	1,737	🔵 -2.42%	—	×1.5	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.4	+0.0
725	114810 한솔아이원스 🔗	12,390	12,090	🔵 -2.42%	+1.13%p	×1.0	🔻 개인	-6.8억	-4.2	-1.1	+2.7	-1.5	+3.4	+0.7
726	177350 베셀 🔗	701	684	🔵 -2.43%	—	×0.3	🟡 금투	-0.5억	-0.5	+0.0	+0.4	+0.0	+0.1	-0.0
727	478560 블랙야크아이앤씨 🔗	2,470	2,410	🔵 -2.43%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
728	285800 진영 🔗	863	842	🔵 -2.43%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
729	083930 아바코 🔗	10,260	10,010	🔵 -2.44%	—	×1.3	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+0.0	+2.5	+0.2
730	018680 서울제약 🔗	2,245	2,190	🔵 -2.45%	—	×4.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
731	347000 센코 🔗	1,715	1,673	🔵 -2.45%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
732	123840 뉴온 🔗	1,989	1,940	🔵 -2.46%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
733	219750 한국비티비 🔗	1,994	1,945	🔵 -2.46%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
734	274090 켄코아에어로스페이스 🔗	10,120	9,870	🔵 -2.47%	—	×0.8	🟡 금투	-0.5억	-0.5	+0.0	+0.3	+0.0	+0.2	+0.0
735	079370 제우스 🔗	9,680	9,440	🔵 -2.48%	—	×0.9	🟡 금투	-2.0억	-2.0	+0.0	+2.8	+0.0	-0.1	-0.6
736	131760 파인텍 🔗	1,565	1,526	🔵 -2.49%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
737	356860 티엘비 🔗	75,900	74,000	🔵 -2.50%	+1.72%p	×0.8	🔻 개인	-42.4억	-45.7	+3.6	+3.5	-0.3	+44.2	-5.4
738	059270 해성에어로보틱스 🔗	5,590	5,450	🔵 -2.50%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
739	241690 유니테크노 🔗	2,590	2,525	🔵 -2.51%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.6	+0.0
740	225220 제놀루션 🔗	1,393	1,358	🔵 -2.51%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
741	066590 스모트로닉 🔗	2,380	2,320	🔵 -2.52%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.8	+0.4
742	098070 한텍 🔗	23,850	23,250	🔵 -2.52%	+0.83%p	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.1	+0.0	-0.9	-0.3
743	059090 미코 🔗	15,780	15,380	🔵 -2.53%	+0.70%p	×0.8	🟢 외인	+6.1억	+6.1	+0.0	-0.4	-0.1	-4.2	-1.4
744	103840 우양 🔗	1,975	1,925	🔵 -2.53%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
745	194700 노바렉스 🔗	14,150	13,790	🔵 -2.54%	+0.57%p	×0.9	🟢 외인	+1.7억	+0.9	+0.0	-0.1	+0.8	-1.6	+0.1
746	382480 지아이텍 🔗	1,774	1,729	🔵 -2.54%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
747	222080 SFA넥셀 🔗	7,450	7,260	🔵 -2.55%	—	×1.0	🟢 외인	+3.4억	+4.4	+0.0	+1.9	-1.0	-4.4	-0.8
748	080530 코디 🔗	2,550	2,485	🔵 -2.55%	—	×9.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
749	357580 아모센스 🔗	5,860	5,710	🔵 -2.56%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
750	198080 캐프 🔗	2,145	2,090	🔵 -2.56%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
751	066700 테라젠이텍스 🔗	1,990	1,939	🔵 -2.56%	—	×1.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
752	109670 씨싸이트 🔗	3,700	3,605	🔵 -2.57%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
753	091700 파트론 🔗	5,840	5,690	🔵 -2.57%	—	×1.4	🔻 개인	-0.5억	-0.5	+0.0	-0.2	+0.0	+1.1	-0.4
754	215100 로보로보 🔗	3,680	3,585	🔵 -2.58%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
755	109080 옵티시스 🔗	8,110	7,900	🔵 -2.59%	—	×1.0	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
756	298060 풍전약품 🔗	2,700	2,630	🔵 -2.59%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
757	489460 바이오비쥬 🔗	6,150	5,990	🔵 -2.60%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
758	033310 엠투엔 🔗	1,301	1,267	🔵 -2.61%	—	×3.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
759	096530 씨젠 🔗	28,600	27,850	🔵 -2.62%	+0.70%p	×0.9	🟡 금투	-3.5억	-4.8	+0.8	+3.3	+0.4	+0.5	-0.2
760	0011T0 채비 🔗	5,340	5,200	🔵 -2.62%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
761	107640 한중엔시에스 🔗	30,500	29,700	🔵 -2.62%	+0.99%p	×1.0	🔻 개인	-11.0억	-5.7	-0.1	+0.2	-5.2	+10.5	+0.3
762	381620 제닉스로보틱스 🔗	5,110	4,975	🔵 -2.64%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
763	082270 젬백스 🔗	10,620	10,340	🔵 -2.64%	-0.47%p	×0.8	🟡 금투	-2.1억	-2.1	+0.0	+1.6	+0.0	+0.7	-0.1
764	044490 태웅 🔗	26,550	25,850	🔵 -2.64%	+0.00%p	×0.7	🔻 개인	-2.6억	-2.9	+0.3	-0.3	+0.0	+3.2	-0.4
765	036670 삼양케이씨아이 🔗	5,290	5,150	🔵 -2.65%	—	×12.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
766	092870 엑시콘 🔗	16,180	15,750	🔵 -2.66%	—	×1.1	🟢 외인	+5.7억	+5.7	+0.0	+0.0	+0.0	-6.0	+0.3
767	479960 위너스일렉 🔗	6,390	6,220	🔵 -2.66%	—	×5.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
768	214150 클래시스 🔗	47,050	45,800	🔵 -2.66%	+0.53%p	×1.1	🟡 금투	+0.7억	-0.1	+0.0	+6.9	+0.8	-6.1	-1.4
769	446540 메가터치 🔗	6,750	6,570	🔵 -2.67%	—	×0.9	🟣 투신	-1.2억	-2.6	+0.0	+0.0	+1.3	+1.0	+0.2
770	200670 휴메딕스 🔗	26,250	25,550	🔵 -2.67%	-0.57%p	×1.0	🟡 금투	-2.6억	-2.6	+0.0	+1.9	+0.0	+0.7	-0.0
771	048870 시너지이노베이션 🔗	1,643	1,599	🔵 -2.68%	—	×1.5	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.8	+0.0
772	314140 알피바이오 🔗	5,600	5,450	🔵 -2.68%	—	×1.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
773	018000 유니슨 🔗	894	870	🔵 -2.68%	—	×0.3	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.3	+0.0
774	023900 풍국주정 🔗	7,430	7,230	🔵 -2.69%	—	×1.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
775	000250 삼천당제약 🔗	185,000	180,000	🔵 -2.70%	+0.00%p	×1.0	🟢 외인	+30.1억	+31.4	+0.8	+5.3	-2.1	-30.6	-4.8
776	297090 씨에스베어링 🔗	3,890	3,785	🔵 -2.70%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
777	092070 디엔에프 🔗	12,850	12,500	🔵 -2.72%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.5	+0.0
778	038060 루멘스 🔗	699	680	🔵 -2.72%	—	×2.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
779	290520 신도기연 🔗	1,542	1,500	🔵 -2.72%	—	×3.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
780	376930 노을 🔗	696	677	🔵 -2.73%	—	×1.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.0	+0.3
781	140670 알에스오토메이션 🔗	8,780	8,540	🔵 -2.73%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	-0.0
782	053270 구영테크 🔗	1,857	1,806	🔵 -2.75%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
783	420770 기가비스 🔗	163,100	158,600	🔵 -2.76%	+1.29%p	×1.1	🟢 외인	-14.5억	+44.3	+9.0	+0.8	-67.8	+22.2	-8.5
784	281740 레이크머티리얼즈 🔗	12,300	11,960	🔵 -2.76%	—	×1.1	🔻 개인	-4.7억	-4.9	+0.0	+2.7	+0.2	+2.9	-0.9
785	260970 에스앤디 🔗	49,000	47,650	🔵 -2.76%	—	×1.0	🟦 연기금	+1.4억	-0.2	+1.6	+0.2	-0.0	-1.1	-0.4
786	058610 에스피지 🔗	68,800	66,900	🔵 -2.76%	+1.02%p	×0.7	🟢 외인	+10.6억	+11.1	+0.0	+1.4	-0.5	-11.9	-0.2
787	389020 자람테크놀로지 🔗	21,700	21,100	🔵 -2.76%	—	×0.9	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.2	+0.0
788	082920 비츠로셀 🔗	28,850	28,050	🔵 -2.77%	+1.04%p	×1.3	🔻 개인	-13.6억	-12.1	+0.0	+3.2	-1.5	+8.1	+2.2
789	419080 엔젯 🔗	3,600	3,500	🔵 -2.78%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
790	238490 힘스 🔗	2,330	2,265	🔵 -2.79%	—	×7.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
791	038500 삼표시멘트 🔗	7,860	7,640	🔵 -2.80%	—	×0.4	🟡 금투	+0.9억	+0.9	+0.0	+1.6	+0.0	-2.7	+0.2
792	043260 성호전자 🔗	18,950	18,420	🔵 -2.80%	—	×0.4	🔻 개인	-8.5억	-13.0	+0.0	+2.7	+4.6	+8.2	-2.4
793	002800 신신제약 🔗	4,280	4,160	🔵 -2.80%	—	×2.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
794	396270 넥스트칩 🔗	2,310	2,245	🔵 -2.81%	—	×0.9	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
795	083650 비에이치아이 🔗	46,150	44,850	🔵 -2.82%	+0.86%p	×0.8	🟡 금투	-0.3억	-0.9	+0.0	+3.0	+0.6	-2.3	-0.4
796	039440 에스티아이 🔗	26,550	25,800	🔵 -2.82%	+0.95%p	×0.8	⚫ 그외	-1.3억	-3.2	+0.0	-0.3	+1.9	-4.0	+5.5
797	494120 큐리오시스 🔗	26,550	25,800	🔵 -2.82%	+0.95%p	×2.3	🔻 개인	-26.2억	-26.2	+0.0	+3.2	-0.1	+22.5	+0.6
798	0017J0 세미티에스 🔗	3,185	3,095	🔵 -2.83%	—	×0.4	🟢 외인	+4.0억	+4.0	+0.0	+0.2	+0.0	-3.9	-0.3
799	214370 케어젠 🔗	63,500	61,700	🔵 -2.83%	-1.57%p	×0.8	🟡 금투	-7.5억	-8.5	+0.0	+7.8	+1.0	+1.4	-1.7
800	432720 퀄리타스반도체 🔗	8,420	8,180	🔵 -2.85%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+1.0	-0.2
801	484120 도우인시스 🔗	15,740	15,290	🔵 -2.86%	+0.76%p	×0.6	🔻 개인	-0.4억	-0.3	+0.0	-0.0	-0.0	+0.4	+0.0
802	095910 에스에너지 🔗	770	748	🔵 -2.86%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
803	166090 하나머티리얼즈 🔗	55,800	54,200	🔵 -2.87%	+2.33%p	×0.9	🔻 개인	-11.7억	+7.1	-6.5	+1.2	-12.2	+15.5	-5.0
804	179290 엠아이텍 🔗	4,340	4,215	🔵 -2.88%	—	×2.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
805	064550 바이오니아 🔗	6,230	6,050	🔵 -2.89%	+0.00%p	×1.0	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+0.0	+1.4	+0.0
806	094170 동운아나텍 🔗	30,950	30,050	🔵 -2.91%	+0.32%p	×1.1	🔻 개인	-11.3억	-11.3	+0.0	-0.0	+0.0	+11.3	+0.0
807	114840 아이패밀리에스씨 🔗	8,250	8,010	🔵 -2.91%	-0.61%p	×0.9	🔻 개인	-1.6억	-1.6	+0.0	-0.1	+0.0	+1.6	+0.2
808	238090 앤디포스 🔗	2,400	2,330	🔵 -2.92%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
809	452450 피아이이 🔗	3,085	2,995	🔵 -2.92%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
810	474170 루미르 🔗	6,440	6,250	🔵 -2.95%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
811	318410 비비씨 🔗	5,770	5,600	🔵 -2.95%	—	×3.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
812	089010 켐트로닉스 🔗	21,900	21,250	🔵 -2.97%	+1.60%p	×1.1	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.5	+0.2
813	175140 휴먼테크놀로지 🔗	2,185	2,120	🔵 -2.97%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
814	282880 코윈테크 🔗	9,700	9,410	🔵 -2.99%	—	×1.7	🔻 개인	-0.4억	-0.4	+0.0	+0.2	+0.0	+0.3	-0.0
815	036010 아비코전자 🔗	6,290	6,100	🔵 -3.02%	—	×0.8	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.2	+0.0
816	311390 네오크레마 🔗	2,475	2,400	🔵 -3.03%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
817	044780 에이치케이 🔗	1,253	1,215	🔵 -3.03%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
818	123410 코리아에프티 🔗	5,280	5,120	🔵 -3.03%	—	×0.9	🟡 금투	-1.4억	-1.2	-0.2	+1.2	+0.0	+0.1	+0.1
819	255220 SG 🔗	1,414	1,371	🔵 -3.04%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
820	272290 이녹스첨단소재 🔗	21,350	20,700	🔵 -3.04%	+0.24%p	×1.2	🔻 개인	-0.5억	-0.5	+0.0	-0.3	+0.0	+0.7	+0.1
821	085670 뉴프렉스 🔗	3,110	3,015	🔵 -3.05%	—	×2.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
822	048770 TPC로보틱스 🔗	2,780	2,695	🔵 -3.06%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
823	227610 아우딘퓨쳐스 🔗	1,202	1,165	🔵 -3.08%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.0	+0.0
824	191420 테고사이언스 🔗	6,500	6,300	🔵 -3.08%	—	×4.9	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.1	+0.0
825	161580 필옵틱스 🔗	29,250	28,350	🔵 -3.08%	+1.88%p	×1.0	🔻 개인	-4.9억	-4.1	+0.0	+2.2	-0.8	+2.7	-0.1
826	225530 HC보광산업 🔗	2,095	2,030	🔵 -3.10%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
827	053950 경남제약 🔗	1,518	1,471	🔵 -3.10%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
828	013310 아진산업 🔗	2,570	2,490	🔵 -3.11%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.7	+0.2
829	336570 원텍 🔗	5,440	5,270	🔵 -3.12%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.1	-0.0	-1.2	+0.5
830	122690 서진오토모티브 🔗	1,701	1,647	🔵 -3.17%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
831	171090 선익시스템 🔗	53,700	52,000	🔵 -3.17%	+0.18%p	×0.9	🔻 개인	-5.7억	-5.6	+0.0	+1.1	-0.1	+5.3	-0.8
832	056080 유진로봇 🔗	12,620	12,220	🔵 -3.17%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	-0.1	+0.0	+0.9	+0.3
833	234100 폴라리스세원 🔗	2,520	2,440	🔵 -3.17%	—	×2.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
834	458870 씨어스 🔗	32,950	31,900	🔵 -3.19%	+1.21%p	×0.8	⚫ 그외	-11.2억	-9.9	+0.0	-1.6	-1.3	+3.3	+9.5
835	306620 지아이에스 🔗	1,782	1,725	🔵 -3.20%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.5	+0.1
836	0015N0 아로마티카 🔗	5,270	5,100	🔵 -3.23%	—	×0.3	⚫ 그외	+0.1억	+0.2	+0.0	-0.0	-0.1	-0.3	+0.2
837	322310 오로스테크놀로지 🔗	18,600	18,000	🔵 -3.23%	—	×1.1	🔻 개인	-3.1억	-2.2	+0.0	-0.7	-0.9	+3.8	-0.0
838	200780 비씨월드제약 🔗	3,240	3,135	🔵 -3.24%	—	×1.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
839	148150 세경하이테크 🔗	2,930	2,835	🔵 -3.24%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
840	388720 유일로보틱스 🔗	64,600	62,500	🔵 -3.25%	+1.86%p	×0.8	🟡 금투	-1.9억	-2.0	+0.0	+1.3	+0.1	+0.1	+0.5
841	389650 넥스트바이오메디컬 🔗	36,800	35,600	🔵 -3.26%	+1.22%p	×1.7	🟢 외인	+3.2억	+1.6	+0.0	-0.9	+1.6	-1.9	-0.3
842	187270 신화콘텍 🔗	2,905	2,810	🔵 -3.27%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
843	032820 우리기술 🔗	10,690	10,340	🔵 -3.27%	—	×0.9	🔻 개인	-18.6억	-19.2	+0.0	+3.9	+0.6	+16.2	-1.5
844	060590 씨티씨바이오 🔗	2,900	2,805	🔵 -3.28%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
845	225190 LK삼양 🔗	667	645	🔵 -3.30%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
846	166480 코아스템켐온 🔗	1,942	1,878	🔵 -3.30%	—	×1.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
847	110990 디아이티 🔗	17,830	17,240	🔵 -3.31%	+0.67%p	×1.0	🔻 개인	-2.6억	-2.6	+0.0	-0.0	+0.0	+2.6	-0.0
848	254120 자비스 🔗	870	841	🔵 -3.33%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
849	099430 바이오플러스 🔗	3,890	3,760	🔵 -3.34%	—	×1.7	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.8	-0.5
850	348210 넥스틴 🔗	38,550	37,250	🔵 -3.37%	+1.82%p	×1.4	🟢 외인	+6.2억	+3.3	+3.1	+0.3	-0.3	-0.6	-5.9
851	078160 메디포스트 🔗	8,600	8,310	🔵 -3.37%	-0.70%p	×0.9	🔻 개인	-0.9억	-0.9	+0.0	-0.1	+0.0	+0.8	+0.2
852	115610 이미지스 🔗	1,305	1,261	🔵 -3.37%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
853	417010 나노팀 🔗	4,585	4,430	🔵 -3.38%	—	×1.6	🔻 개인	-0.3억	-0.3	+0.0	-0.3	+0.0	+0.6	+0.0
854	083310 엘오티베큠 🔗	8,580	8,290	🔵 -3.38%	—	×0.9	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.3	+0.0
855	432470 케이엔에스 🔗	7,100	6,860	🔵 -3.38%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
856	049070 인탑스 🔗	17,410	16,820	🔵 -3.39%	+0.57%p	×1.3	🟡 금투	-3.0억	-3.0	+0.0	+5.1	+0.0	-0.8	-1.3
857	382800 지앤비에스 에코 🔗	4,280	4,135	🔵 -3.39%	—	×1.0	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.0	-2.0	+0.0
858	452280 한선엔지니어링 🔗	10,310	9,960	🔵 -3.39%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.4	-0.5
859	378340 필에너지 🔗	11,180	10,800	🔵 -3.40%	-0.81%p	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
860	340570 티앤엘 🔗	52,800	51,000	🔵 -3.41%	+0.00%p	×0.5	🔻 개인	-6.2억	-4.7	+0.0	-0.1	-1.5	+6.5	-0.2
861	084850 아이티엠반도체 🔗	8,490	8,200	🔵 -3.42%	-0.59%p	×1.1	🔻 개인	+0.2억	+0.2	+0.0	-0.6	+0.0	+0.4	+0.0
862	072470 우리산업홀딩스 🔗	2,330	2,250	🔵 -3.43%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
863	317850 대모 🔗	5,800	5,600	🔵 -3.45%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
864	117730 티로보틱스 🔗	11,570	11,170	🔵 -3.46%	+1.64%p	×0.7	🟢 외인	+2.5억	+2.5	+0.0	-0.0	+0.0	-2.5	+0.0
865	106190 하이텍팜 🔗	11,820	11,410	🔵 -3.47%	—	×1.6	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.0
866	090360 로보스타 🔗	66,100	63,800	🔵 -3.48%	+1.21%p	×0.7	🟢 외인	+9.9억	+11.8	-1.9	+1.6	+0.0	-11.1	-0.4
867	382900 범한퓨얼셀 🔗	15,240	14,710	🔵 -3.48%	-0.20%p	×0.7	🟢 외인	+3.1억	+3.1	+0.0	+0.1	+0.0	-3.2	+0.0
868	014950 삼익제약 🔗	3,990	3,850	🔵 -3.51%	—	×1.9	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+2.9	+0.0
869	059120 아진엑스텍 🔗	4,700	4,535	🔵 -3.51%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
870	319400 현대무벡스 🔗	21,350	20,600	🔵 -3.51%	—	×1.0	🟢 외인	+22.4억	+21.6	+0.0	+6.0	+0.8	-32.5	+4.1
871	308430 셀비온 🔗	13,370	12,900	🔵 -3.52%	+0.97%p	×1.5	🟢 외인	+1.2억	+1.4	+0.0	+0.1	-0.1	-1.4	+0.1
872	126730 코칩 🔗	13,930	13,440	🔵 -3.52%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
873	136410 아셈스 🔗	5,050	4,870	🔵 -3.56%	—	×5.6	🔻 개인	-0.3억	-0.0	-0.2	+0.0	+0.0	+0.3	+0.0
874	214430 아이쓰리시스템 🔗	58,700	56,600	🔵 -3.58%	-0.51%p	×0.8	🔻 개인	-8.3억	-8.1	+0.0	+1.4	-0.2	+6.2	+0.7
875	049630 재영솔루텍 🔗	6,150	5,930	🔵 -3.58%	—	×0.9	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	+0.0
876	256940 킵스파마 🔗	5,590	5,390	🔵 -3.58%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
877	336680 탑런토탈솔루션 🔗	2,505	2,415	🔵 -3.59%	—	×3.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.5	-0.5
878	042110 에스씨디 🔗	1,249	1,204	🔵 -3.60%	—	×6.9	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
879	138610 나이벡 🔗	15,240	14,690	🔵 -3.61%	+1.05%p	×1.2	🟢 외인	+0.9억	+0.9	+0.0	-0.9	+0.0	+0.0	+0.0
880	416180 신성에스티 🔗	18,800	18,120	🔵 -3.62%	+0.10%p	×0.4	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+1.0	-0.0
881	149950 아바텍 🔗	9,110	8,780	🔵 -3.62%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
882	239890 피엔에이치테크 🔗	3,450	3,325	🔵 -3.62%	—	×2.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
883	080580 오킨스전자 🔗	13,500	13,010	🔵 -3.63%	—	×0.9	🔻 개인	-4.1억	-1.5	+0.0	-0.2	-2.5	+4.8	-0.6
884	232680 라온로보틱스 🔗	8,520	8,210	🔵 -3.64%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
885	086390 유니테스트 🔗	10,440	10,060	🔵 -3.64%	+0.67%p	×0.9	🔻 개인	-6.9억	-4.9	+0.0	-0.0	-2.0	+6.8	+0.1
886	321370 센서뷰 🔗	1,560	1,503	🔵 -3.65%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.0
887	288620 에스프리즘 🔗	4,110	3,960	🔵 -3.65%	—	×2.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
888	265740 엔에프씨 🔗	5,210	5,020	🔵 -3.65%	—	×1.3	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.0	+0.1
889	131180 딜리 🔗	3,810	3,670	🔵 -3.67%	—	×13.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
890	115570 스타플렉스 🔗	2,590	2,495	🔵 -3.67%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
891	103230 에스앤더블류 🔗	2,585	2,490	🔵 -3.68%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
892	138080 오이솔루션 🔗	20,300	19,550	🔵 -3.69%	—	×0.9	🟦 연기금	-1.3억	-2.3	+1.0	-0.3	+0.0	+0.9	+0.7
893	464490 쿼드메디슨 🔗	5,610	5,400	🔵 -3.74%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
894	348340 뉴로메카 🔗	30,650	29,500	🔵 -3.75%	—	×0.8	🟢 외인	+3.4억	+3.4	+0.0	-6.2	+0.0	+2.9	-0.1
895	456160 지투지바이오 🔗	31,950	30,750	🔵 -3.76%	+1.25%p	×0.9	🟡 금투	-8.7억	+1.0	-9.6	+15.2	-0.0	-7.8	+1.2
896	069140 누리플랜 🔗	1,858	1,788	🔵 -3.77%	—	×2.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
897	101970 우양에이치씨 🔗	10,070	9,690	🔵 -3.77%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.5	+0.0	-1.0	+0.0
898	445680 큐리옥스바이오시스템즈 🔗	43,600	41,950	🔵 -3.78%	+1.95%p	×0.8	🔻 개인	-16.7억	-16.7	+0.0	+3.4	+0.0	+13.2	+0.1
899	032580 피델릭스 🔗	5,000	4,810	🔵 -3.80%	—	×0.5	🔻 개인	-7.0억	-7.0	+0.0	+0.0	+0.0	+7.2	-0.2
900	451220 아이엠티 🔗	9,710	9,340	🔵 -3.81%	—	×1.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
901	243070 휴온스 🔗	27,550	26,500	🔵 -3.81%	-0.18%p	×2.4	🟢 외인	+6.0억	+6.0	+0.0	-0.0	+0.0	-6.0	+0.0
902	143540 영우디에스피 🔗	1,046	1,006	🔵 -3.82%	—	×2.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
903	419540 비스토스 🔗	3,260	3,135	🔵 -3.83%	—	×1.1	🟡 금투	-0.5억	-0.5	+0.0	+0.6	+0.0	-0.1	+0.0
904	259630 엠플러스 🔗	9,650	9,280	🔵 -3.83%	—	×0.9	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+0.0	+1.4	+0.0
905	126600 BGF에코머티리얼즈 🔗	2,990	2,875	🔵 -3.85%	—	×2.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
906	016100 리더스코스메틱 🔗	1,092	1,050	🔵 -3.85%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
907	101170 우림피티에스 🔗	7,010	6,740	🔵 -3.85%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.1
908	089890 코세스 🔗	28,450	27,350	🔵 -3.87%	+0.70%p	×0.9	🟢 외인	+6.4억	+6.8	-0.4	-2.4	+0.0	-7.0	+3.0
909	475430 키스트론 🔗	4,355	4,185	🔵 -3.90%	—	×0.1	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
910	195940 HK이노엔 🔗	39,400	37,850	🔵 -3.93%	+1.15%p	×1.2	🔻 개인	-16.7억	-12.7	-5.0	+3.9	+1.0	+15.9	-3.1
911	054540 삼영엠텍 🔗	6,360	6,110	🔵 -3.93%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.3	+0.0	-1.3	+0.0
912	177900 쓰리에이로직스 🔗	4,075	3,915	🔵 -3.93%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
913	043590 웰킵스하이텍 🔗	1,320	1,268	🔵 -3.94%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.3	+0.5
914	178320 서진시스템 🔗	39,250	37,700	🔵 -3.95%	—	×0.9	🟣 투신	+11.9억	-10.8	-25.3	+9.3	+48.0	-11.4	-9.8
915	101360 에코앤드림 🔗	7,340	7,050	🔵 -3.95%	+0.95%p	×1.1	🔻 개인	-1.1억	-1.1	+0.0	-0.1	+0.0	+1.2	-0.0
916	039200 오스코텍 🔗	29,150	28,000	🔵 -3.95%	+0.00%p	×1.1	🟢 외인	+10.4억	+18.2	-3.9	+3.0	-3.9	-1.8	-11.5
917	119610 인터로조 🔗	15,540	14,920	🔵 -3.99%	—	×1.4	🔻 개인	-1.1억	-1.1	+0.0	-2.4	+0.0	+3.5	+0.0
918	317830 에스피시스템스 🔗	4,490	4,310	🔵 -4.01%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
919	008830 대동기어 🔗	9,690	9,300	🔵 -4.02%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
920	122310 제노레이 🔗	3,355	3,220	🔵 -4.02%	—	×7.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
921	030530 원익홀딩스 🔗	17,600	16,890	🔵 -4.03%	—	×0.8	🟡 금투	+0.5억	+0.3	+0.0	+2.9	+0.1	-4.4	+1.0
922	220100 퓨쳐켐 🔗	9,160	8,790	🔵 -4.04%	+0.44%p	×1.2	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+0.0	+2.7	+0.0
923	078890 가온그룹 🔗	4,185	4,015	🔵 -4.06%	—	×1.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.1
924	079950 인베니아 🔗	860	825	🔵 -4.07%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
925	156100 엘앤케이바이오 🔗	4,405	4,225	🔵 -4.09%	—	×1.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
926	063760 이엘피 🔗	2,570	2,465	🔵 -4.09%	—	×2.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
927	129920 대성하이텍 🔗	4,120	3,950	🔵 -4.13%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	+0.6	+0.0	-1.1	-0.1
928	208370 셀바스헬스케어 🔗	2,540	2,435	🔵 -4.13%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
929	041960 코미팜 🔗	7,270	6,970	🔵 -4.13%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.6	+0.1
930	088130 동아엘텍 🔗	5,060	4,850	🔵 -4.15%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.0	-0.1
931	413630 씨피시스템 🔗	2,400	2,300	🔵 -4.17%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
932	247540 에코프로비엠 🔗	119,200	114,200	🔵 -4.19%	+1.35%p	×0.7	🟡 금투	-68.4억	-45.3	+2.7	+76.6	-25.8	-2.7	-5.5
933	033340 좋은사람들 🔗	430	412	🔵 -4.19%	—	×1.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.0	+0.0
934	191410 육일씨엔에쓰 🔗	1,588	1,521	🔵 -4.22%	—	×2.4	⚫ 그외	-1.1억	-1.1	+0.0	+0.1	+0.0	-0.8	+1.9
935	137400 피엔티 🔗	30,500	29,200	🔵 -4.26%	+0.33%p	×1.2	🔻 개인	-10.7억	-9.4	+0.0	+2.5	-1.4	+8.0	+0.2
936	456010 아이씨티케이 🔗	15,880	15,200	🔵 -4.28%	—	×1.2	🔻 개인	-6.4억	-6.4	+0.0	+0.0	+0.0	+6.4	+0.0
937	290660 다이나믹솔루션 🔗	1,330	1,273	🔵 -4.29%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
938	455900 엔젤로보틱스 🔗	17,250	16,510	🔵 -4.29%	+2.09%p	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.5	+0.0	+0.9	+0.0
939	484810 티엑스알로보틱스 🔗	8,620	8,250	🔵 -4.29%	+1.28%p	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.4	+0.0
940	425040 티이엠씨 🔗	9,750	9,330	🔵 -4.31%	—	×0.6	⚫ 그외	-0.9억	-0.9	+0.0	+0.2	+0.0	+0.3	+0.5
941	048410 현대바이오 🔗	6,950	6,650	🔵 -4.32%	—	×1.3	🟢 외인	+4.7억	+4.7	+0.0	+4.0	+0.0	-8.9	+0.3
942	393890 더블유씨피 🔗	8,540	8,170	🔵 -4.33%	—	×0.8	🟣 투신	-1.4억	-3.5	+0.0	+0.1	+2.1	+1.4	-0.0
943	091120 이엠텍 🔗	3,915	3,745	🔵 -4.34%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
944	307750 국전 🔗	2,185	2,090	🔵 -4.35%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
945	107600 새빗켐 🔗	12,860	12,300	🔵 -4.35%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
946	052710 아모텍 🔗	16,540	15,820	🔵 -4.35%	—	×0.7	🟢 외인	+15.4억	+16.4	+0.0	+0.6	-0.9	-6.6	-9.5
947	237880 클리오 🔗	11,040	10,560	🔵 -4.35%	-0.36%p	×1.0	🔻 개인	-1.8억	-1.9	+0.0	-0.1	+0.0	+1.9	+0.1
948	451250 삐아 🔗	7,320	7,000	🔵 -4.37%	—	×1.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
949	368770 파이버프로 🔗	12,500	11,950	🔵 -4.40%	—	×0.8	🟢 외인	+0.4억	+0.5	+0.0	+0.1	-0.1	-0.8	+0.3
950	105550 엣지파운드리 🔗	384	367	🔵 -4.43%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
951	361390 제노코 🔗	14,000	13,380	🔵 -4.43%	—	×1.1	⚫ 그외	-1.1억	-1.1	+0.0	-0.3	+0.0	+0.3	+1.1
952	227950 엔투텍 🔗	1,210	1,156	🔵 -4.46%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
953	094360 칩스앤미디어 🔗	11,180	10,680	🔵 -4.47%	+1.34%p	×0.6	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.5	+0.1
954	469750 아이비젼웍스 🔗	625	597	🔵 -4.48%	—	×1.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
955	125490 한라캐스트 🔗	7,810	7,460	🔵 -4.48%	—	×1.0	🔻 개인	-5.5억	-5.5	+0.0	+0.8	-0.0	+2.8	+1.9
956	365340 성일하이텍 🔗	33,400	31,900	🔵 -4.49%	+1.35%p	×1.1	🔻 개인	-5.7억	-1.7	-3.8	-0.1	-0.2	+6.1	-0.3
957	262260 에이프로 🔗	2,895	2,765	🔵 -4.49%	—	×1.5	🟢 외인	-0.2억	+0.2	+0.0	+0.0	-0.4	+0.1	+0.1
958	387570 파인메딕스 🔗	4,345	4,150	🔵 -4.49%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
959	317120 라닉스 🔗	1,310	1,251	🔵 -4.50%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
960	033500 동성화인텍 🔗	16,420	15,680	🔵 -4.51%	+0.54%p	×1.1	🔻 개인	-4.0억	+0.4	+0.0	-1.4	-4.4	+5.3	+0.1
961	348370 엔켐 🔗	21,050	20,100	🔵 -4.51%	+0.76%p	×1.1	🔻 개인	-4.0억	-1.5	+0.0	+1.5	-2.5	+2.3	+0.2
962	264850 이랜시스 🔗	3,880	3,705	🔵 -4.51%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
963	474610 RF시스템즈 🔗	5,980	5,710	🔵 -4.52%	—	×1.3	🟢 외인	+0.2억	+0.7	+0.0	+0.3	-0.5	-0.6	+0.0
964	136150 원일티엔아이 🔗	7,750	7,400	🔵 -4.52%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
965	478340 나라스페이스테크놀로지 🔗	10,940	10,440	🔵 -4.57%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
966	425420 티에프이 🔗	38,200	36,450	🔵 -4.58%	+0.66%p	×0.7	🔻 개인	-0.3억	+1.4	-1.8	-0.0	+0.0	+4.4	-4.0
967	011080 형지I&C 🔗	1,989	1,898	🔵 -4.58%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
968	199430 케이엔알시스템 🔗	9,970	9,510	🔵 -4.61%	+1.11%p	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
969	042520 한스바이오메드 🔗	26,050	24,850	🔵 -4.61%	+0.76%p	×0.6	🔻 개인	-4.7억	-9.1	+0.0	-1.3	+4.4	+5.9	+0.1
970	023160 태광 🔗	22,750	21,700	🔵 -4.62%	+0.65%p	×0.7	🟢 외인	-0.1억	+3.4	-3.1	-0.8	-0.5	+1.4	-0.5
971	214450 파마리서치 🔗	334,000	318,500	🔵 -4.64%	+0.00%p	×0.7	🔻 개인	-31.0억	-50.7	+12.9	+1.4	+6.8	+79.0	-49.5
972	147760 피엠티 🔗	3,975	3,790	🔵 -4.65%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.8	+0.0	+1.0	+0.1
973	086710 선진뷰티사이언스 🔗	7,300	6,960	🔵 -4.66%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.6	+0.7
974	080220 제주반도체 🔗	77,300	73,700	🔵 -4.66%	—	×0.9	🔻 개인	-127억	-139	+9.6	+1.7	+3.4	+109	+15.7
975	101000 KS인더스트리 🔗	384	366	🔵 -4.69%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
976	251630 브이원텍 🔗	3,510	3,345	🔵 -4.70%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
977	418420 라온텍 🔗	3,585	3,415	🔵 -4.74%	—	×1.3	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+1.9	+0.3
978	189300 인텔리안테크 🔗	66,800	63,600	🔵 -4.79%	+0.45%p	×0.9	🟢 외인	-0.4억	+8.5	-7.2	+1.1	-1.7	-2.7	+1.9
979	160190 하이젠알앤엠 🔗	16,080	15,310	🔵 -4.79%	—	×0.9	🟢 외인	+1.6억	+1.6	+0.0	-0.7	+0.0	-0.6	-0.4
980	099320 쎄트렉아이 🔗	79,000	75,200	🔵 -4.81%	+2.15%p	×0.9	🔻 개인	-4.1억	-2.9	+0.0	+2.0	-1.2	+7.5	-5.4
981	372170 윤성에프앤씨 🔗	16,420	15,630	🔵 -4.81%	+1.65%p	×1.7	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.4	+0.0
982	065060 지엔코 🔗	2,700	2,570	🔵 -4.81%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
983	464080 에스오에스랩 🔗	8,300	7,900	🔵 -4.82%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	-0.2	+0.0	+0.1	+0.2
984	110790 크리스에프앤씨 🔗	3,010	2,865	🔵 -4.82%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
985	085660 차바이오텍 🔗	9,740	9,270	🔵 -4.83%	+0.92%p	×1.4	🟡 금투	-3.5억	-3.5	+0.0	+3.4	+0.0	+1.3	-1.2
986	459510 나우로보틱스 🔗	12,550	11,940	🔵 -4.86%	+0.40%p	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.3	+0.1
987	091580 상신이디피 🔗	15,430	14,680	🔵 -4.86%	—	×0.8	🟣 투신	-1.8억	-3.5	+0.0	+0.0	+1.7	+1.1	+0.7
988	218410 RFHIC 🔗	47,150	44,850	🔵 -4.88%	+0.21%p	×1.4	🟢 외인	+9.4억	+23.6	+0.8	+3.6	-15.0	-15.4	+2.4
989	087600 픽셀플러스 🔗	3,995	3,800	🔵 -4.88%	—	×6.1	🟡 금투	-0.0억	-0.0	+0.0	+0.3	+0.0	-0.3	+0.0
990	014940 오리엔탈정공 🔗	4,495	4,275	🔵 -4.89%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
991	278280 천보 🔗	36,800	35,000	🔵 -4.89%	+0.68%p	×0.7	🟡 금투	-1.8억	-1.8	+0.0	+1.2	-0.0	+0.3	+0.3
992	076610 해성옵틱스 🔗	941	895	🔵 -4.89%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
993	403490 우듬지팜 🔗	504	479	🔵 -4.96%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
994	391710 코닉오토메이션 🔗	1,083	1,029	🔵 -4.99%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
995	108490 로보티즈 🔗	208,500	198,000	🔵 -5.04%	+1.20%p	×0.8	🔻 개인	-38.4억	-36.8	-1.2	-3.2	-0.3	+33.0	+8.6
996	082850 우리바이오 🔗	1,130	1,073	🔵 -5.04%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
997	130500 GH신소재 🔗	1,777	1,687	🔵 -5.06%	—	×3.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
998	187870 디바이스 🔗	13,410	12,730	🔵 -5.07%	—	×1.2	🟢 외인	-4.1억	+5.0	-5.0	-0.1	-4.2	+4.6	-0.4
999	303030 지니틱스 🔗	1,460	1,386	🔵 -5.07%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1000	044990 에이치엔에스하이텍 🔗	11,000	10,440	🔵 -5.09%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
1001	131400 이브이첨단소재 🔗	725	688	🔵 -5.10%	—	×8.4	🟢 외인	+5.0억	+5.0	+0.0	+0.0	+0.0	-5.2	+0.2
1002	0011A0 액스비스 🔗	9,360	8,880	🔵 -5.13%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.5	-0.1
1003	311320 지오엘리먼트 🔗	9,460	8,970	🔵 -5.18%	—	×0.5	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.3	+0.5
1004	332570 PS일렉트로닉스 🔗	6,130	5,810	🔵 -5.22%	—	×1.1	🔻 개인	-14.6억	-14.6	+0.0	+1.7	+0.0	+12.3	+0.5
1005	200470 에이팩트 🔗	5,320	5,040	🔵 -5.26%	—	×0.7	🔻 개인	-4.5억	-4.4	+0.0	+0.8	-0.0	+3.3	+0.4
1006	078590 휴림에이텍 🔗	2,090	1,980	🔵 -5.26%	—	×1.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
1007	484590 삼양컴텍 🔗	6,060	5,740	🔵 -5.28%	—	×1.3	🔻 개인	-4.9억	-4.9	+0.0	+0.6	+0.0	+4.3	+0.1
1008	226340 본느 🔗	1,720	1,629	🔵 -5.29%	—	×1.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1009	126340 비나텍 🔗	67,400	63,800	🔵 -5.34%	+1.34%p	×1.4	🔻 개인	-20.3억	-4.9	-0.7	-7.1	-14.7	+25.7	+1.7
1010	073490 LIG아큐버 🔗	25,250	23,900	🔵 -5.35%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	-0.2	+0.0	+1.6	+0.0
1011	033200 모아텍 🔗	2,705	2,560	🔵 -5.36%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1012	065690 파커스 🔗	1,119	1,059	🔵 -5.36%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1013	078350 한양디지텍 🔗	22,100	20,900	🔵 -5.43%	+2.26%p	×1.0	⚫ 그외	-4.6억	-1.8	+0.0	+2.2	-2.8	-0.7	+3.0
1014	090410 덕신이피씨 🔗	735	695	🔵 -5.44%	—	×0.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.3
1015	091440 한울소재과학 🔗	3,030	2,865	🔵 -5.45%	—	×1.2	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.4	-0.5
1016	187790 나노 🔗	2,930	2,770	🔵 -5.46%	—	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.1	+0.3
1017	383310 에코프로에이치엔 🔗	26,550	25,100	🔵 -5.46%	—	×0.8	🔻 개인	-18.5억	-18.4	-0.1	-2.6	+0.0	+20.8	+0.3
1018	060260 뉴보텍 🔗	1,422	1,344	🔵 -5.49%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
1019	222420 쎄노텍 🔗	855	808	🔵 -5.50%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
1020	174900 앱클론 🔗	22,650	21,400	🔵 -5.52%	—	×1.5	🟢 외인	+13.4억	+13.4	+0.0	-1.5	+0.0	-10.7	-1.1
1021	240600 유진테크놀로지 🔗	2,345	2,215	🔵 -5.54%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
1022	039010 현대에이치티 🔗	8,240	7,780	🔵 -5.58%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1023	243840 신흥에스이씨 🔗	4,565	4,310	🔵 -5.59%	—	×1.3	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
1024	382840 원준 🔗	4,760	4,490	🔵 -5.67%	—	×1.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.0
1025	365590 하이딥 🔗	936	882	🔵 -5.77%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1026	199550 레이저옵텍 🔗	2,835	2,670	🔵 -5.82%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1027	260660 알리코제약 🔗	2,400	2,260	🔵 -5.83%	—	×17.6	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
1028	304360 에스바이오메딕스 🔗	18,880	17,780	🔵 -5.83%	-0.16%p	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
1029	083470 이엠앤아이 🔗	977	920	🔵 -5.83%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1030	474650 링크솔루션 🔗	23,900	22,500	🔵 -5.86%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.3	+0.1
1031	019210 와이지-원 🔗	21,300	20,050	🔵 -5.87%	—	×0.9	🟢 외인	+21.9억	+14.0	+0.0	+0.4	+7.9	-22.5	+0.2
1032	121600 나노신소재 🔗	45,650	42,950	🔵 -5.91%	+0.33%p	×0.9	🔻 개인	-6.7억	-3.9	+0.0	+1.7	-2.8	+5.0	+0.0
1033	457600 벡트 🔗	2,455	2,310	🔵 -5.91%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.1	+0.2
1034	298380 에이비엘바이오 🔗	79,400	74,700	🔵 -5.92%	+0.38%p	×1.0	🟢 외인	+72.3억	+104	-13.6	+7.7	-17.9	-58.2	-21.8
1035	183300 코미코 🔗	80,100	75,300	🔵 -5.99%	+2.50%p	×1.5	🔻 개인	-40.2억	+13.6	+13.9	+8.1	-67.6	+32.3	-0.2
1036	377330 이지트로닉스 🔗	2,330	2,190	🔵 -6.01%	—	×2.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1037	067770 세진티에스 🔗	2,140	2,010	🔵 -6.07%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1038	123040 엠에스오토텍 🔗	1,580	1,484	🔵 -6.08%	—	×1.4	🔻 개인	-0.7억	-0.7	+0.0	+0.1	+0.0	+0.6	+0.0
1039	125210 아모그린텍 🔗	6,030	5,660	🔵 -6.14%	—	×1.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
1040	123860 아나패스 🔗	13,960	13,100	🔵 -6.16%	—	×0.9	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	-0.0
1041	365330 에스와이스틸텍 🔗	1,601	1,502	🔵 -6.18%	—	×0.3	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
1042	241710 코스메카코리아 🔗	87,300	81,900	🔵 -6.19%	-0.23%p	×0.9	🔻 개인	-21.8억	-21.4	+4.0	-1.5	-4.4	+17.2	+6.2
1043	419050 삼기에너지솔루션즈 🔗	1,595	1,496	🔵 -6.21%	—	×0.1	🟢 외인	+5.5억	+5.5	+0.0	+0.0	+0.0	-5.4	-0.1
1044	464280 티디에스팜 🔗	5,780	5,420	🔵 -6.23%	—	×2.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1045	188260 세니젠 🔗	2,080	1,950	🔵 -6.25%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1046	101490 에스앤에스텍 🔗	48,750	45,700	🔵 -6.26%	+0.82%p	×1.3	🔻 개인	-42.5억	-36.5	-0.6	+7.6	-5.4	+38.3	-3.5
1047	217730 강스템바이오텍 🔗	2,470	2,315	🔵 -6.28%	—	×1.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
1048	050760 에스폴리텍 🔗	1,275	1,194	🔵 -6.35%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	-0.1	+0.0	-0.7	-0.1
1049	118990 모트렉스 🔗	5,440	5,090	🔵 -6.43%	—	×2.7	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.3	+0.1
1050	018620 우진비앤지 🔗	2,950	2,760	🔵 -6.44%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1051	100700 세운메디칼 🔗	2,400	2,245	🔵 -6.46%	—	×2.4	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-0.9	+0.0
1052	032500 케이엠더블유 🔗	15,940	14,910	🔵 -6.46%	-0.31%p	×0.9	🔻 개인	-15.4억	-15.4	+0.0	+2.1	-0.0	+12.8	+0.6
1053	299030 하나기술 🔗	13,480	12,600	🔵 -6.53%	+0.89%p	×1.2	🔻 개인	-1.2억	-1.0	+0.0	-0.2	-0.2	+1.4	-0.0
1054	145020 휴젤 🔗	244,500	228,500	🔵 -6.54%	+0.62%p	×1.1	🔻 개인	-88.2억	-85.1	-2.4	+3.3	-0.7	+86.6	-1.7
1055	331920 셀레믹스 🔗	10,170	9,500	🔵 -6.59%	—	×1.8	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
1056	033540 파라텍 🔗	1,013	945	🔵 -6.71%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
1057	448900 한국피아이엠 🔗	50,700	47,300	🔵 -6.71%	+0.19%p	×0.8	🔻 개인	-6.4억	-7.8	+0.0	-0.1	+1.5	+6.4	+0.1
1058	168360 펨트론 🔗	15,860	14,790	🔵 -6.75%	+2.14%p	×1.1	🔻 개인	-2.8억	-1.5	+0.0	+0.0	-1.2	+6.9	-4.1
1059	290670 대보마그네틱 🔗	5,440	5,070	🔵 -6.80%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
1060	033160 엠케이전자 🔗	16,880	15,730	🔵 -6.81%	—	×0.9	🔻 개인	-21.0억	-18.8	-1.9	+2.2	-0.4	+20.1	-1.3
1061	222040 코스맥스엔비티 🔗	8,520	7,940	🔵 -6.81%	—	×1.1	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.6	-0.2
1062	406820 뷰티스킨 🔗	1,861	1,734	🔵 -6.82%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.0
1063	078600 대주전자재료 🔗	83,500	77,800	🔵 -6.83%	+1.79%p	×0.9	🔻 개인	-31.6억	-23.2	-6.0	+4.7	-2.5	+23.8	+3.1
1064	471820 셀로맥스사이언스 🔗	4,415	4,110	🔵 -6.91%	—	×4.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1065	109610 에스와이 🔗	2,165	2,015	🔵 -6.93%	—	×0.4	🟢 외인	+2.3억	+2.3	+0.0	-0.1	+0.0	-2.5	+0.2
1066	095190 신화프리텍 🔗	2,000	1,861	🔵 -6.95%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
1067	101930 인화정공 🔗	6,620	6,160	🔵 -6.95%	+0.15%p	×3.6	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	-0.0
1068	092600 앤씨앤 🔗	2,290	2,130	🔵 -6.99%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
1069	234030 싸이닉솔루션 🔗	3,265	3,035	🔵 -7.04%	—	×1.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
1070	204270 제이앤티씨 🔗	17,020	15,800	🔵 -7.17%	—	×0.8	🔻 개인	-12.2억	-12.2	+0.0	+1.4	+0.0	+10.8	-0.1
1071	238200 비피도 🔗	2,625	2,435	🔵 -7.24%	—	×3.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1072	209640 와이제이링크 🔗	3,385	3,140	🔵 -7.24%	—	×0.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.0
1073	389500 에스비비테크 🔗	33,700	31,250	🔵 -7.27%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	-0.1	+0.0	-1.6	+0.5
1074	198440 강동씨앤엘 🔗	1,625	1,506	🔵 -7.32%	—	×0.2	🟢 외인	+4.0억	+4.0	+0.0	+0.0	+0.0	-4.1	+0.0
1075	230240 에치에프알 🔗	17,150	15,890	🔵 -7.35%	—	×2.0	🟢 외인	-5.8억	+14.8	+0.0	+0.1	-20.7	+5.6	+0.1
1076	123330 제닉 🔗	25,800	23,900	🔵 -7.36%	—	×0.7	🟢 외인	-3.0억	+4.7	-6.5	-0.8	-1.1	+2.5	+1.3
1077	062970 한국첨단소재 🔗	1,085	1,005	🔵 -7.37%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.2	-0.2
1078	064290 인텍플러스 🔗	43,350	40,150	🔵 -7.38%	—	×1.5	🔻 개인	-62.6억	-4.3	+0.3	-0.5	-58.6	+50.9	+12.2
1079	371950 풍원정밀 🔗	5,990	5,540	🔵 -7.51%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	-0.2	+0.0	+0.3	+0.0
1080	032960 동일기연 🔗	2,195	2,030	🔵 -7.52%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
1081	327260 RF머트리얼즈 🔗	49,450	45,700	🔵 -7.58%	—	×1.0	🟣 투신	-1.3억	-1.9	-1.1	+1.4	+1.7	+1.1	-1.1
1082	196300 HLB펩 🔗	4,080	3,770	🔵 -7.60%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1083	373200 엑스플러스 🔗	2,410	2,220	🔵 -7.88%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1084	067170 오텍 🔗	2,855	2,630	🔵 -7.88%	—	×0.4	🔻 개인	-3.1억	-3.1	+0.0	+0.0	+0.0	+3.1	+0.0
1085	370090 퓨런티어 🔗	6,810	6,270	🔵 -7.93%	—	×3.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
1086	098660 에스티오 🔗	1,739	1,600	🔵 -7.99%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1087	126700 하이비젼시스템 🔗	9,880	9,090	🔵 -8.00%	—	×1.4	🔻 개인	-5.1억	-5.1	+0.0	+0.0	+0.0	+5.4	-0.3
1088	317240 TS트릴리온 🔗	730	671	🔵 -8.08%	—	×5.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+1.1	-0.5
1089	252500 세화피앤씨 🔗	490	450	🔵 -8.16%	—	×5.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1090	105330 케이엔더블유 🔗	6,650	6,100	🔵 -8.27%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
1091	149980 하이로닉 🔗	4,280	3,920	🔵 -8.41%	—	×2.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1092	314130 지놈앤컴퍼니 🔗	3,935	3,590	🔵 -8.77%	—	×1.0	🔻 개인	-2.3억	-2.3	+0.0	+0.1	+0.0	+2.1	+0.1
1093	394420 리센스메디컬 🔗	13,970	12,740	🔵 -8.80%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.2	+0.1
1094	0004V0 엔비알모션 🔗	6,120	5,580	🔵 -8.82%	—	×6.0	🔻 개인	+8.8억	+10.7	+0.0	-3.1	-1.9	+11.0	-16.7
1095	412350 레이저쎌 🔗	5,540	5,050	🔵 -8.84%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	-0.1	+0.0	+1.0	+0.1
1096	360070 탑머티리얼 🔗	9,030	8,230	🔵 -8.86%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	+0.0
1097	042600 새로닉스 🔗	9,770	8,900	🔵 -8.90%	—	×2.2	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
1098	452200 민테크 🔗	1,459	1,325	🔵 -9.18%	—	×0.9	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.6	+0.0
1099	0088M0 메쥬 🔗	15,260	13,780	🔵 -9.70%	—	×0.8	🔻 개인	-1.6억	-2.3	+0.0	-0.6	+0.7	+2.3	-0.1
1100	317870 엔바이오니아 🔗	3,995	3,605	🔵 -9.76%	—	×5.4	🟢 외인	+1.1억	+1.1	+0.0	-0.4	+0.0	-0.6	+0.0
1101	491000 리브스메드 🔗	40,350	36,300	🔵 -10.04%	—	×0.9	🔻 개인	-7.9억	-7.9	+0.0	+1.8	+0.0	+7.7	-1.6
1102	137940 넥스트아이 🔗	2,285	2,040	🔵 -10.72%	—	×1.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1103	060230 제이케이시냅스 🔗	1,027	914	🔵 -11.00%	—	×1.6	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.3	-0.5
1104	138360 앤로보틱스 🔗	2,080	1,840	🔵 -11.54%	—	×1.1	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.3	+0.3
1105	137080 나래나노텍 🔗	5,440	4,800	🔵 -11.76%	—	×2.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-1.8	+1.7
1106	153890 져스텍 🔗	9,670	8,410	🔵 -13.03%	—	×0.2	🟢 외인	+3.6억	+4.4	+0.0	-0.4	-0.8	+0.8	-4.0
1107	277410 인산가 🔗	6,040	5,200	🔵 -13.91%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.2
1108	312610 에이에프더블류 🔗	470	398	🔵 -15.32%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1109	355150 코스텍시스 🔗	21,900	18,460	🔵 -15.71%	—	×1.4	🔻 개인	-1.5억	-1.5	+0.0	-0.2	+0.0	+5.4	-3.7
1110	037070 파세코 🔗	8,760	7,370	🔵 -15.87%	—	×5.3	🟢 외인	+2.9억	+2.9	+0.0	-0.2	+0.0	-3.3	+0.7
1111	387690 레메디 🔗	22,000	17,460	🔵 -20.64%	—	×0.3	🟢 외인	+14.0억	+14.0	+0.0	-0.0	+0.0	-13.1	-0.9
1112	060240 스타코링크 🔗	1,976	248	🔵 -87.45%	—	—	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	-0.0