섹터-KOSDAQ-제조-2026-07-10_nxt

KOSDAQ:제조 — 2026-07-10

sector_code: 2024 · smart money: -1,713억 · 외+기관: +3,172억 · RS: -5.3bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-1,713	-2,079	+366	+1,077	-3,089	+3,725

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1111개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	002680 한탑 🔗	374	1,605	🔴 +329.14%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2	049080 기가레인 🔗	4,595	5,970	🔴 +29.92%	—	×0.2	🟢 외인	+0.6억	+0.5	+0.0	+0.1	-0.9	+0.3
3	069540 빛과전자 🔗	1,790	2,325	🔴 +29.89%	—	×1.0	🔻 개인	-7.9억	-6.5	+0.0	-1.4	+8.0	-0.0
4	089890 코세스 🔗	27,550	35,350	🔴 +28.31%	+7.44%p ⚡	×2.6	🟢 외인	+19.3억	+19.0	+0.0	+0.3	+13.7	-33.0
5	122640 예스티 🔗	24,950	31,500	🔴 +26.25%	—	×0.7	🔻 개인	-46.0억	-45.5	-2.2	-0.3	+43.4	+4.7
6	061090 세나테크놀로지 🔗	37,800	47,650	🔴 +26.06%	+5.56%p ⚡	×7.9	🟢 외인	+22.4억	+27.1	+0.0	-0.1	-28.8	+1.8
7	417840 저스템 🔗	10,230	12,720	🔴 +24.34%	—	×2.1	🟢 외인	+6.5억	+6.2	+0.0	+0.4	-12.7	+6.1
8	412350 레이저쎌 🔗	5,000	6,190	🔴 +23.80%	—	×6.1	🟢 외인	+3.9억	+3.9	+0.0	+0.0	-3.8	-0.1
9	043590 웰킵스하이텍 🔗	1,196	1,475	🔴 +23.33%	—	×47.7	⚫ 그외	-0.6억	-0.5	+0.0	-0.1	-6.8	+7.4
10	319660 피에스케이 🔗	154,300	190,100	🔴 +23.20%	+0.45%p	×1.6	⚫ 그외	-661억	-701	+70.6	-40.6	-159	+830
11	160980 싸이맥스 🔗	27,950	34,000	🔴 +21.65%	—	×0.7	⚫ 그외	-12.9억	-13.2	+1.0	+0.0	+4.1	+8.1
12	354320 알멕 🔗	25,750	31,150	🔴 +20.97%	—	×0.9	🔻 개인	-1.8억	-3.9	+1.9	+0.2	+5.4	-3.6
13	095610 테스 🔗	148,000	178,800	🔴 +20.81%	+0.74%p	×1.5	⚫ 그외	-446억	-534	+17.9	+52.5	-168	+632
14	065770 CS 🔗	1,510	1,815	🔴 +20.20%	—	×10.5	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-2.7	-0.2
15	448900 한국피아이엠 🔗	46,100	55,400	🔴 +20.17%	+9.11%p ⚡	×0.5	⚫ 그외	+8.6억	+4.3	+0.0	+0.1	-8.9	+4.6
16	177350 베셀 🔗	583	700	🔴 +20.07%	—	×1.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
17	077360 덕산하이메탈 🔗	7,950	9,540	🔴 +20.00%	—	×1.2	⚫ 그외	-5.6억	-6.1	+0.0	+0.5	-12.7	+18.2
18	224060 더코디 🔗	4,380	5,230	🔴 +19.41%	—	×2.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
19	085910 네오티스 🔗	15,070	17,960	🔴 +19.18%	—	×1.9	🔻 개인	-10.8억	-22.8	+10.8	+1.2	+19.4	-8.7
20	240810 원익IPS 🔗	104,900	125,000	🔴 +19.16%	—	×1.3	⚫ 그외	-883억	-986	+86.8	-67.7	-281	+1,248
21	311320 지오엘리먼트 🔗	8,880	10,580	🔴 +19.14%	—	×0.6	🟢 외인	+3.6억	+2.6	+0.0	+0.0	-3.4	+0.8
22	457600 벡트 🔗	2,410	2,865	🔴 +18.88%	—	×3.8	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.2	-0.2
23	104830 원익머트리얼즈 🔗	34,400	40,850	➕ 🔴 +18.75%	+9.30%p ⚡	×0.6	⚫ 그외	-1.3억	+1.8	-3.8	+0.7	-0.8	+2.1
24	010170 대한광통신 🔗	10,650	12,600	🔴 +18.31%	—	×2.7	🔻 개인	-53.8억	-45.0	-4.0	-5.2	+48.9	+5.3
25	170920 엘티씨 🔗	42,700	50,300	🔴 +17.80%	—	×0.9	⚫ 그외	+7.1억	-25.2	+5.5	-0.2	-11.5	+31.4
26	131290 티에스이 🔗	229,500	270,000	🔴 +17.65%	+0.22%p	×1.8	⚫ 그외	-38.6억	-41.8	-14.0	-3.3	+11.3	+47.8
27	089970 브이엠 🔗	88,600	103,800	🔴 +17.16%	+0.46%p	×1.5	⚫ 그외	-443억	-512	+15.4	+35.2	-260	+721
28	062970 한국첨단소재 🔗	1,062	1,244	🔴 +17.14%	—	×2.7	🔻 개인	-2.9억	-2.9	+0.0	-0.0	+4.0	-1.0
29	024840 KBI메탈 🔗	4,220	4,940	🔴 +17.06%	—	×1.3	🟢 외인	+14.2억	+14.2	+0.0	+0.0	-14.3	+0.0
30	327260 RF머트리얼즈 🔗	44,650	52,200	🔴 +16.91%	—	×1.9	🔻 개인	-38.1억	-44.7	+4.7	+1.5	+24.1	+14.4
31	051980 중앙첨단소재 🔗	865	1,010	🔴 +16.76%	—	×1.8	🟢 외인	+5.0억	+5.0	+0.0	+0.0	-4.8	-0.1
32	091580 상신이디피 🔗	13,400	15,630	🔴 +16.64%	—	×0.6	⚫ 그외	+1.4억	-1.0	+0.0	-0.5	-1.6	+3.1
33	290550 디케이티 🔗	19,040	22,200	🔴 +16.60%	—	×1.1	🟦 연기금	+20.6억	-13.8	+26.0	-0.2	-26.5	+14.4
34	064290 인텍플러스 🔗	38,600	45,000	🔴 +16.58%	—	×0.9	🟦 연기금	+1.5억	-24.3	+19.8	+4.1	-2.1	+2.5
35	383310 에코프로에이치엔 🔗	24,050	28,000	🔴 +16.42%	—	×0.9	🟢 외인	+17.5억	+20.9	-1.8	-1.5	-16.0	-1.5
36	031980 피에스케이홀딩스 🔗	118,300	137,000	🔴 +15.81%	+0.68%p	×0.9	⚫ 그외	-56.4억	-112	+39.7	+16.6	-33.8	+89.8
37	289930 웨이비스 🔗	7,260	8,400	🔴 +15.70%	—	×0.8	⚫ 그외	+0.4억	+0.4	+0.0	-0.0	-1.6	+1.2
38	144960 뉴파워프라즈마 🔗	8,270	9,560	🔴 +15.60%	—	×2.6	⚫ 그외	+17.6억	+3.2	+0.0	+0.5	-11.6	+7.8
39	355150 코스텍시스 🔗	18,860	21,800	🔴 +15.59%	—	×0.9	⚫ 그외	-4.6억	-4.5	+0.0	+0.3	+1.4	+2.9
40	032500 케이엠더블유 🔗	15,290	17,670	🔴 +15.57%	+0.72%p	×0.8	🟡 금투	+2.9억	-0.9	-1.2	+4.8	-2.4	-0.3
41	230240 에치에프알 🔗	15,580	18,000	🔴 +15.53%	—	×1.1	🔻 개인	-2.4억	-2.1	+0.0	-0.2	+2.4	-0.1
42	348350 위드텍 🔗	7,800	9,000	🔴 +15.38%	—	×1.6	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.2	-0.0
43	092870 엑시콘 🔗	15,270	17,610	🔴 +15.32%	—	×5.5	🔻 개인	-0.5억	-0.7	+0.0	+0.2	+36.0	-35.5
44	080580 오킨스전자 🔗	12,300	14,180	🔴 +15.28%	—	×1.1	🟢 외인	+16.8억	+15.0	+0.0	-0.6	-1.2	-13.3
45	491000 리브스메드 🔗	36,750	42,250	🔴 +14.97%	—	×1.2	🟡 금투	+14.8억	-2.2	+0.0	+9.8	-14.9	+7.4
46	097800 윈팩 🔗	1,771	2,035	🔴 +14.91%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.4	+0.2
47	104040 디에스엠 🔗	1,803	2,070	🔴 +14.81%	—	×4.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.4	+0.3
48	067170 오텍 🔗	2,465	2,830	🔴 +14.81%	—	×0.5	🟢 외인	+5.4억	+5.4	+0.0	-0.0	-5.2	-0.2
49	083470 이엠앤아이 🔗	825	946	🔴 +14.67%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
50	080220 제주반도체 🔗	77,700	89,100	🔴 +14.67%	—	×0.6	⚫ 그외	-187억	-225	+27.1	+16.5	-114	+295
51	033160 엠케이전자 🔗	14,960	17,150	🔴 +14.64%	—	×0.8	⚫ 그외	-14.4억	-26.3	+2.1	-0.2	+0.2	+24.2
52	290670 대보마그네틱 🔗	4,915	5,630	🔴 +14.55%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
53	211270 AP위성 🔗	7,910	9,060	🔴 +14.54%	—	×0.9	⚫ 그외	+0.5억	+0.8	+0.0	-0.3	-3.8	+3.4
54	204270 제이앤티씨 🔗	15,560	17,810	🔴 +14.46%	—	×0.8	🟢 외인	+22.2억	+18.4	+0.0	+3.8	-21.9	-0.3
55	168360 펨트론 🔗	14,470	16,560	🔴 +14.44%	+0.62%p	×1.1	🟢 외인	+6.6억	+6.8	+0.0	+0.1	-0.6	-6.4
56	052860 아이앤씨 🔗	3,970	4,540	🔴 +14.36%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.6	+0.1
57	237750 피앤씨테크 🔗	4,005	4,560	🔴 +13.86%	—	×2.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
58	445090 에이직랜드 🔗	21,600	24,550	🔴 +13.66%	-2.08%p	×4.6	🟢 외인	+33.9억	+30.9	+0.0	-0.4	-36.1	+5.7
59	488900 비츠로넥스텍 🔗	7,260	8,250	🔴 +13.64%	+3.17%p	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.1	-0.8	-0.0
60	098460 고영 🔗	25,350	28,800	🔴 +13.61%	—	×0.5	🟢 외인	+49.3억	+32.8	-2.0	+17.1	-55.4	+7.4
61	178320 서진시스템 🔗	41,700	47,350	🔴 +13.55%	—	×0.6	🟡 금투	+26.9억	-17.3	+13.4	+31.6	-39.0	+11.3
62	125490 한라캐스트 🔗	7,530	8,520	🔴 +13.15%	—	×0.7	🟢 외인	+10.6억	+7.0	+1.4	+2.1	-9.8	-0.7
63	147760 피엠티 🔗	3,630	4,105	🔴 +13.09%	—	×1.6	⚫ 그외	+0.8억	-0.4	+0.0	-1.2	-1.2	+2.8
64	0015G0 그린광학 🔗	14,610	16,510	🔴 +13.00%	—	×0.7	🟢 외인	+4.3억	+5.0	-1.0	-0.0	-5.8	+1.8
65	101000 KS인더스트리 🔗	331	374	🔴 +12.99%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.1
66	403870 HPSP 🔗	39,300	44,400	🔴 +12.98%	—	×0.4	🟢 외인	+158억	+152	+10.2	+9.1	-134	-37.7
67	067310 하나마이크론 🔗	35,200	39,750	🔴 +12.93%	—	×0.6	🟡 금투	+9.4억	-42.5	+12.7	+35.4	-17.5	+11.9
68	191410 육일씨엔에쓰 🔗	1,200	1,355	🔴 +12.92%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
69	388210 씨엠티엑스 🔗	76,700	86,600	🔴 +12.91%	+2.09%p	×0.9	⚫ 그외	-4.6억	-12.7	+0.0	+0.7	-0.4	+12.4
70	083500 에프엔에스테크 🔗	12,910	14,570	🔴 +12.86%	—	×0.5	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.0	-0.1
71	452450 피아이이 🔗	3,055	3,440	🔴 +12.60%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	-0.0
72	172670 에이엘티 🔗	8,620	9,680	🔴 +12.30%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
73	100590 머큐리 🔗	3,215	3,610	🔴 +12.29%	—	×2.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
74	138080 오이솔루션 🔗	20,250	22,700	🔴 +12.10%	—	×0.8	🟢 외인	+1.1억	+3.9	+0.0	+0.0	+3.8	-7.7
75	432720 퀄리타스반도체 🔗	8,280	9,280	🔴 +12.08%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	-0.0
76	078350 한양디지텍 🔗	20,550	23,000	🔴 +11.92%	+0.00%p	×0.7	🔻 개인	-1.1억	-2.0	+0.0	+0.8	+5.2	-4.0
77	0011A0 액스비스 🔗	9,080	10,160	🔴 +11.89%	—	×0.5	⚫ 그외	-0.3억	-0.5	+0.0	+0.3	-1.1	+1.3
78	445680 큐리옥스바이오시스템즈 🔗	38,750	43,350	➕ 🔴 +11.87%	+2.19%p	×0.5	🟡 금투	+11.1억	+4.3	+0.0	+6.8	-11.4	+0.3
79	389020 자람테크놀로지 🔗	21,100	23,600	🔴 +11.85%	—	×1.0	🟢 외인	+3.6억	+3.7	+0.0	+0.0	-3.1	-0.6
80	455900 엔젤로보틱스 🔗	16,300	18,220	🔴 +11.78%	-0.12%p	×1.0	🔻 개인	-3.1억	-3.6	+0.2	+0.4	+3.5	-0.5
81	321370 센서뷰 🔗	1,525	1,703	🔴 +11.67%	—	×0.3	🟢 외인	+3.2억	+3.2	+0.0	+0.0	-3.2	+0.0
82	036010 아비코전자 🔗	6,170	6,890	🔴 +11.67%	—	×0.5	🟢 외인	+2.3억	+2.3	+0.0	+0.0	-2.4	+0.1
83	084370 유진테크 🔗	148,600	165,900	🔴 +11.64%	+0.13%p	×0.7	⚫ 그외	-23.0억	-60.4	-4.9	+19.2	-6.6	+52.7
84	048530 인트론바이오 🔗	2,330	2,600	🔴 +11.59%	—	×1.4	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	-0.0
85	212710 아이에스티이 🔗	8,740	9,750	🔴 +11.56%	—	×0.7	🟢 외인	+6.1억	+5.1	+0.0	+0.0	-6.1	+1.0
86	032820 우리기술 🔗	10,050	11,210	🔴 +11.54%	—	×1.1	🟢 외인	+60.9억	+46.2	+0.0	+23.3	-50.2	-19.3
87	098120 마이크로컨텍솔 🔗	21,450	23,900	🔴 +11.42%	—	×0.9	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.0	-0.1
88	115440 우리넷 🔗	6,930	7,720	🔴 +11.40%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
89	272110 케이엔제이 🔗	25,500	28,400	🔴 +11.37%	—	×0.6	🔻 개인	-1.9억	-0.2	+0.0	-1.7	+1.9	+0.0
90	220260 켐트로스 🔗	3,255	3,625	🔴 +11.37%	—	×0.9	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	+0.0
91	482630 삼양엔씨켐 🔗	13,040	14,520	🔴 +11.35%	—	×0.3	⚫ 그외	+0.3억	-0.6	+0.0	+0.8	-2.7	+2.5
92	089030 테크윙 🔗	39,450	43,900	🔴 +11.28%	—	×0.5	🟢 외인	+168억	+147	+0.0	+28.4	-47.6	-127
93	232680 라온로보틱스 🔗	8,270	9,200	🔴 +11.25%	—	×0.5	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-2.0	+0.3
94	314130 지놈앤컴퍼니 🔗	3,830	4,260	🔴 +11.23%	—	×0.9	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+2.4	-1.2
95	072950 빛샘전자 🔗	7,260	8,070	🔴 +11.16%	—	×5.3	🔻 개인	-4.8억	-4.1	+0.0	+0.1	+4.6	-0.5
96	086390 유니테스트 🔗	9,870	10,970	➕ 🔴 +11.14%	+1.31%p	×1.0	🟢 외인	+8.2억	+9.2	+0.0	-0.0	-6.8	-2.4
97	099320 쎄트렉아이 🔗	80,000	88,900	🔴 +11.12%	+1.00%p	×0.7	⚫ 그외	-13.8억	-20.4	+2.7	+6.4	-8.7	+20.0
98	413390 엠오티 🔗	5,580	6,200	🔴 +11.11%	—	×0.9	🟢 외인	+0.7억	+0.4	+0.0	+0.3	-0.7	-0.0
99	078600 대주전자재료 🔗	75,800	84,200	➕ 🔴 +11.08%	+3.43%p	×0.7	🔻 개인	-8.9억	+0.1	-20.4	+11.1	+14.9	-5.7
100	290690 소룩스 🔗	4,575	5,080	🔴 +11.04%	—	×0.8	🟢 외인	+7.9억	+7.9	+0.0	+0.0	-7.8	-0.0
101	043260 성호전자 🔗	19,960	22,150	🔴 +10.97%	—	×0.6	🔻 개인	-17.4억	-29.6	+11.8	+5.5	+12.3	+0.0
102	030530 원익홀딩스 🔗	16,960	18,790	🔴 +10.79%	—	×0.6	🟢 외인	+20.4억	+11.2	+0.0	+8.5	-19.6	-0.1
103	458870 씨어스 🔗	32,500	36,000	🔴 +10.77%	—	×0.5	🟢 외인	+1.9억	+2.0	+0.0	+0.5	-0.7	-1.8
104	041920 메디아나 🔗	9,300	10,300	🔴 +10.75%	—	×0.9	🟢 외인	+2.4억	+2.5	+0.0	-0.0	-2.3	-0.1
105	396300 세아메카닉스 🔗	2,885	3,195	🔴 +10.75%	—	×0.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	-0.0
106	368770 파이버프로 🔗	12,280	13,600	🔴 +10.75%	—	×0.8	🟢 외인	+8.1억	+7.9	+0.0	+0.2	-8.0	-0.1
107	215790 이노인스트루먼트 🔗	848	939	🔴 +10.73%	—	×3.7	🔻 개인	-9.8억	-9.8	+0.0	+0.0	+11.5	-1.8
108	032580 피델릭스 🔗	4,890	5,410	🔴 +10.63%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+2.4	-1.8
109	322310 오로스테크놀로지 🔗	17,040	18,850	🔴 +10.62%	—	×0.5	🟢 외인	+0.6억	+0.8	+0.0	+0.0	-0.5	-0.3
110	071280 로체시스템즈 🔗	6,250	6,910	🔴 +10.56%	—	×0.6	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	-0.0
111	035460 기산텔레콤 🔗	2,040	2,255	🔴 +10.54%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
112	079370 제우스 🔗	8,840	9,770	🔴 +10.52%	—	×0.7	⚫ 그외	+9.1억	+2.4	+0.0	+2.5	-9.1	+4.1
113	083450 GST 🔗	43,950	48,550	🔴 +10.47%	+0.00%p	×0.6	🟢 외인	+21.5억	+12.9	+0.0	+3.8	-21.9	+5.3
114	092600 앤씨앤 🔗	2,150	2,375	🔴 +10.47%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.0
115	166090 하나머티리얼즈 🔗	51,600	57,000	➕ 🔴 +10.47%	+1.17%p	×0.7	⚫ 그외	+6.0억	-13.4	+0.0	+4.8	-10.1	+18.7
116	065680 우주일렉트로 🔗	26,350	29,100	🔴 +10.44%	-2.46%p	×1.1	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-2.5	+1.1
117	098070 한텍 🔗	22,100	24,400	➕ 🔴 +10.41%	+0.68%p	×0.6	🟢 외인	+1.7억	+3.0	+0.0	-0.2	-1.3	-1.5
118	033790 피노 🔗	5,480	6,050	🔴 +10.40%	—	×0.5	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+1.6	+1.1
119	381620 제닉스로보틱스 🔗	5,110	5,640	🔴 +10.37%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
120	189860 서전기전 🔗	3,815	4,210	🔴 +10.35%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
121	424980 마이크로투나노 🔗	6,480	7,150	🔴 +10.34%	—	×0.6	🟡 금투	-0.0억	-0.1	+0.0	+0.1	+0.0	+0.0
122	101490 에스앤에스텍 🔗	44,000	48,550	➕ 🔴 +10.34%	+1.82%p	×1.0	🟡 금투	+6.1억	+7.8	-12.3	+10.4	-6.8	+0.8
123	044340 위닉스 🔗	3,100	3,420	🔴 +10.32%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	+0.0
124	198440 강동씨앤엘 🔗	1,739	1,917	🔴 +10.24%	—	×0.9	🟢 외인	+15.5억	+14.9	+0.0	+0.6	-4.8	-10.7
125	038880 아이에이 🔗	2,395	2,640	🔴 +10.23%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
126	252990 샘씨엔에스 🔗	10,620	11,700	🔴 +10.17%	—	×0.4	⚫ 그외	+4.2억	+1.0	+2.2	+0.5	-7.0	+3.3
127	122690 서진오토모티브 🔗	1,634	1,800	🔴 +10.16%	—	×2.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
128	053610 프로텍 🔗	60,200	66,300	➕ 🔴 +10.13%	+0.16%p	×0.5	🟢 외인	+5.4억	+5.0	+0.0	+0.4	-4.5	-0.9
129	377220 프롬바이오 🔗	545	600	🔴 +10.09%	—	×3.0	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
130	388610 지에프씨생명과학 🔗	4,760	5,240	🔴 +10.08%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
131	256630 포인트엔지니어링 🔗	4,170	4,590	🔴 +10.07%	—	×4.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
132	068790 DMS 🔗	6,260	6,890	🔴 +10.06%	—	×1.6	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	-0.0
133	059120 아진엑스텍 🔗	4,680	5,150	🔴 +10.04%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.8	+0.0
134	107600 새빗켐 🔗	12,570	13,830	🔴 +10.02%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
135	126700 하이비젼시스템 🔗	9,080	9,990	🔴 +10.02%	—	×0.7	🟢 외인	+5.4억	+5.1	+0.0	+0.0	-4.6	-0.5
136	002230 피에스텍 🔗	4,445	4,890	🔴 +10.01%	—	×0.9	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
137	050890 쏠리드 🔗	9,710	10,680	🔴 +9.99%	—	×1.0	🟢 외인	+14.6억	+8.0	-0.3	+6.4	-16.0	+1.8
138	456010 아이씨티케이 🔗	14,630	16,090	🔴 +9.98%	—	×0.4	🟢 외인	+5.6억	+5.7	+0.0	+0.0	-5.6	-0.1
139	042600 새로닉스 🔗	9,230	10,150	🔴 +9.97%	—	×0.4	🟢 외인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
140	073490 LIG아큐버 🔗	23,150	25,450	🔴 +9.94%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.2	-0.1
141	217730 강스템바이오텍 🔗	2,365	2,600	🔴 +9.94%	—	×0.8	🟢 외인	+1.7억	+1.6	+0.0	+0.0	-1.7	-0.0
142	463480 모티브링크 🔗	4,150	4,560	🔴 +9.88%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
143	199820 제일일렉트릭 🔗	7,010	7,700	🔴 +9.84%	—	×0.5	🟢 외인	+4.9억	+5.0	+0.0	-0.0	-4.9	-0.1
144	006910 보성파워텍 🔗	6,420	7,050	🔴 +9.81%	—	×0.7	🟢 외인	+16.1억	+16.1	+0.0	+0.0	-15.8	-0.4
145	036090 위지트 🔗	1,255	1,378	🔴 +9.80%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
146	056080 유진로봇 🔗	12,160	13,350	🔴 +9.79%	—	×0.7	🟡 금투	+5.4억	+3.0	+0.0	+3.4	-5.4	-1.0
147	088800 에이스테크 🔗	1,665	1,827	🔴 +9.73%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
148	200470 에이팩트 🔗	5,240	5,750	🔴 +9.73%	—	×0.4	🔻 개인	-4.2억	-4.2	+0.0	+0.0	+7.1	-2.8
149	092070 디엔에프 🔗	12,240	13,430	🔴 +9.72%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
150	122350 삼기 🔗	1,650	1,810	🔴 +9.70%	—	×3.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.1
151	112290 와이씨켐 🔗	9,690	10,630	🔴 +9.70%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	-0.0
152	012860 모베이스전자 🔗	2,225	2,440	🔴 +9.66%	—	×0.7	🟢 외인	+2.5억	+2.6	+0.0	+0.0	-2.5	-0.1
153	039030 이오테크닉스 🔗	347,500	381,000	🔴 +9.64%	+0.72%p	×0.8	⚫ 그외	-36.1억	-44.2	-2.5	+14.9	-24.1	+55.9
154	137940 넥스트아이 🔗	2,085	2,285	🔴 +9.59%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
155	143540 영우디에스피 🔗	980	1,074	🔴 +9.59%	—	×1.0	🟢 외인	+1.1억	+0.6	+0.0	+0.0	-0.7	+0.1
156	357580 아모센스 🔗	5,740	6,290	🔴 +9.58%	—	×0.4	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.6	+0.6
157	264850 이랜시스 🔗	3,710	4,065	🔴 +9.57%	—	×0.5	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-2.0	+0.0
158	299030 하나기술 🔗	12,440	13,630	🔴 +9.57%	+3.14%p	×0.7	🟡 금투	+0.0억	-0.4	+0.0	+0.5	-0.3	+0.3
159	100660 서암기계공업 🔗	2,960	3,240	🔴 +9.46%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
160	102120 어보브반도체 🔗	7,190	7,870	🔴 +9.46%	—	×0.8	🟢 외인	+4.0억	+4.0	+0.0	+0.0	-4.0	+0.0
161	138070 신진에스엠 🔗	1,280	1,401	🔴 +9.45%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
162	475230 엔알비 🔗	6,790	7,430	🔴 +9.43%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.2	-0.2
163	361390 제노코 🔗	13,630	14,910	🔴 +9.39%	—	×0.6	⚫ 그외	-1.2억	-1.1	+0.0	-0.2	-1.5	+2.7
164	149950 아바텍 🔗	8,980	9,820	🔴 +9.35%	—	×0.3	⚫ 그외	+2.0억	+0.3	+0.0	+0.0	-2.8	+2.4
165	126730 코칩 🔗	14,140	15,460	🔴 +9.34%	—	×0.1	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.0	-0.0
166	036170 에이치엠넥스 🔗	2,895	3,165	🔴 +9.33%	—	×0.4	🟢 외인	+0.1억	+0.3	+0.0	-0.0	-0.1	-0.2
167	332570 PS일렉트로닉스 🔗	5,590	6,110	🔴 +9.30%	—	×2.4	🟢 외인	+19.7억	+17.9	+0.0	+1.9	-18.1	-1.6
168	484590 삼양컴텍 🔗	5,820	6,360	🔴 +9.28%	—	×0.6	🟢 외인	+3.4억	+3.9	+0.0	+0.0	-3.9	-0.1
169	425040 티이엠씨 🔗	9,270	10,130	🔴 +9.28%	—	×0.4	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.3	+0.0
170	317330 덕산테코피아 🔗	10,040	10,970	🔴 +9.26%	+0.59%p	×0.7	🟢 외인	+3.6억	+3.7	+0.0	-0.1	-3.5	-0.2
171	126640 화신정공 🔗	3,670	4,010	🔴 +9.26%	—	×0.2	🟢 외인	+0.8억	+0.9	+0.0	-0.0	-1.2	+0.3
172	023410 유진기업 🔗	3,410	3,725	🔴 +9.24%	—	×0.8	🟢 외인	+17.1억	+17.6	+0.0	-0.5	-17.1	+0.0
173	054210 이랜텍 🔗	6,710	7,330	🔴 +9.24%	—	×0.8	🟢 외인	+1.6억	+1.9	+0.0	-0.1	-2.9	+1.1
174	115610 이미지스 🔗	1,277	1,395	🔴 +9.24%	—	×0.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
175	251370 와이엠티 🔗	9,210	10,060	🔴 +9.23%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
176	361670 삼영에스앤씨 🔗	3,150	3,440	🔴 +9.21%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.9	+0.9
177	183300 코미코 🔗	76,000	83,000	🔴 +9.21%	-0.40%p	×0.8	🟡 금투	-7.7억	-41.0	-5.7	+40.6	-6.5	+12.6
178	0015N0 아로마티카 🔗	4,945	5,400	🔴 +9.20%	—	×0.8	🟢 외인	+3.7억	+3.4	+0.0	+0.1	-3.7	+0.2
179	262260 에이프로 🔗	2,785	3,040	🔴 +9.16%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
180	115530 씨엔플러스 🔗	1,737	1,896	🔴 +9.15%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
181	240550 동방메디컬 🔗	5,610	6,120	🔴 +9.09%	—	×1.3	⚫ 그외	-0.1억	-0.3	+0.0	-0.0	-3.0	+3.3
182	090710 휴림로봇 🔗	6,710	7,320	🔴 +9.09%	—	×0.5	🟢 외인	+24.1억	+14.1	+0.0	+10.4	-23.9	-0.6
183	107640 한중엔시에스 🔗	29,200	31,850	🔴 +9.08%	+1.03%p	×0.5	🟢 외인	+4.8억	+6.5	-1.6	+0.1	-4.2	-0.8
184	045520 크린앤사이언스 🔗	2,815	3,070	🔴 +9.06%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
185	321260 프로이천 🔗	1,666	1,817	🔴 +9.06%	—	×0.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
186	091440 한울소재과학 🔗	2,320	2,530	🔴 +9.05%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
187	253590 네오셈 🔗	9,400	10,250	🔴 +9.04%	—	×1.1	🟢 외인	+18.2억	+16.2	+0.0	+2.7	-14.2	-4.7
188	089010 켐트로닉스 🔗	21,100	23,000	🔴 +9.00%	+0.47%p	×0.7	🟢 외인	+9.8억	+9.8	+0.0	+0.0	-10.9	+1.1
189	474610 RF시스템즈 🔗	6,010	6,550	🔴 +8.99%	—	×0.3	🟢 외인	+2.4억	+2.3	+0.0	+0.0	-2.4	+0.0
190	012210 삼미금속 🔗	6,490	7,070	🔴 +8.94%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.5	-0.2
191	413630 씨피시스템 🔗	1,992	2,170	🔴 +8.94%	—	×0.1	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	+0.0
192	475430 키스트론 🔗	4,195	4,570	🔴 +8.94%	—	×0.2	🟢 외인	+1.8억	+1.8	+0.0	-0.0	-1.8	+0.0
193	171090 선익시스템 🔗	51,500	56,100	🔴 +8.93%	+2.52%p	×1.2	🟢 외인	+23.3억	+20.4	-1.4	+4.3	-15.3	-8.0
194	217190 제너셈 🔗	5,040	5,490	🔴 +8.93%	—	×0.4	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	-0.1
195	452190 한빛레이저 🔗	3,430	3,735	🔴 +8.89%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
196	460940 피앤에스로보틱스 🔗	4,060	4,420	🔴 +8.87%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
197	160190 하이젠알앤엠 🔗	16,460	17,920	🔴 +8.87%	—	×0.7	🟢 외인	+0.3억	+0.5	+0.0	-0.2	-0.4	+0.0
198	025900 동화기업 🔗	5,670	6,170	🔴 +8.82%	-0.53%p	×1.2	🟢 외인	+2.5억	+1.7	+0.0	+0.8	-2.5	+0.0
199	033340 좋은사람들 🔗	499	543	🔴 +8.82%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.7	-0.1
200	189300 인텔리안테크 🔗	67,000	72,900	🔴 +8.81%	+0.60%p	×0.5	⚫ 그외	-17.6억	-24.8	+0.0	+6.3	-4.6	+23.1
201	425420 티에프이 🔗	36,500	39,700	🔴 +8.77%	-0.68%p	×0.7	⚫ 그외	-4.4억	-3.0	-5.0	+0.5	-1.4	+8.9
202	049630 재영솔루텍 🔗	6,190	6,730	🔴 +8.72%	—	×0.8	🟢 외인	+5.9억	+6.0	+0.0	-0.0	-6.0	+0.0
203	014940 오리엔탈정공 🔗	4,305	4,680	🔴 +8.71%	—	×0.9	🟢 외인	+5.6억	+5.7	+0.0	-0.0	-5.6	+0.0
204	371950 풍원정밀 🔗	5,630	6,120	🔴 +8.70%	—	×0.6	🟢 외인	+0.4억	+0.5	+0.0	-0.1	-0.4	-0.0
205	005290 동진쎄미켐 🔗	44,050	47,850	🔴 +8.63%	+1.59%p	×0.4	🟡 금투	+8.9억	-25.1	+6.2	+27.8	-14.6	+5.7
206	247540 에코프로비엠 🔗	111,300	120,900	🔴 +8.63%	-0.62%p	×0.8	🟡 금투	+88.3억	+7.7	+10.7	+77.1	-167	+71.6
207	441270 파인엠텍 🔗	5,930	6,440	🔴 +8.60%	-0.51%p	×0.3	🟢 외인	+3.4억	+3.7	+0.0	-0.2	-3.8	+0.2
208	234100 폴라리스세원 🔗	2,325	2,525	🔴 +8.60%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
209	396470 워트 🔗	5,130	5,570	🔴 +8.58%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
210	048770 TPC로보틱스 🔗	2,820	3,060	🔴 +8.51%	—	×0.4	🟢 외인	+0.7억	+0.8	+0.0	+0.0	-0.6	-0.2
211	478340 나라스페이스테크놀로지 🔗	11,300	12,260	🔴 +8.50%	—	×0.4	🟢 외인	+2.4억	+2.4	+0.0	-0.0	-2.4	-0.0
212	131760 파인텍 🔗	1,594	1,729	🔴 +8.47%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.1
213	076610 해성옵틱스 🔗	941	1,020	🔴 +8.40%	—	×0.4	🟢 외인	+1.5억	+1.5	+0.0	-0.0	-1.4	-0.0
214	017510 세명전기 🔗	6,800	7,370	🔴 +8.38%	—	×0.8	🟢 외인	+5.3억	+5.3	+0.0	+0.0	-5.3	-0.0
215	079650 서산 🔗	5,150	5,580	🔴 +8.35%	—	×1.6	🟢 외인	+4.1억	+4.1	+0.0	+0.0	-3.7	-0.4
216	264660 씨앤지하이테크 🔗	12,000	13,000	🔴 +8.33%	—	×0.5	🟢 외인	+1.7억	+1.6	+0.0	+0.1	-1.7	+0.0
217	096870 엘디티 🔗	2,100	2,275	🔴 +8.33%	—	×0.4	🟢 외인	+0.4억	+0.5	+0.0	-0.0	-0.6	+0.1
218	372170 윤성에프앤씨 🔗	15,500	16,790	🔴 +8.32%	-1.36%p	×1.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
219	018620 우진비앤지 🔗	2,830	3,065	🔴 +8.30%	—	×8.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
220	121600 나노신소재 🔗	43,450	47,050	🔴 +8.29%	+1.39%p	×0.8	🟡 금투	+3.6억	-3.5	+1.2	+5.8	-7.5	+3.9
221	052900 KX하이텍 🔗	1,220	1,321	🔴 +8.28%	—	×1.9	🟢 외인	+9.5억	+11.6	+0.0	-0.0	-5.9	-5.7
222	226590 엠디바이스 🔗	11,750	12,720	🔴 +8.26%	—	×0.4	🟢 외인	+1.9억	+1.9	+0.0	-0.0	-1.8	-0.1
223	209640 와이제이링크 🔗	3,395	3,675	🔴 +8.25%	—	×0.2	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.1	-0.0
224	101170 우림피티에스 🔗	7,050	7,630	🔴 +8.23%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	-0.0
225	0013V0 삼진식품 🔗	4,925	5,330	🔴 +8.22%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	+0.0
226	108380 대양전기공업 🔗	16,200	17,530	🔴 +8.21%	+0.68%p	×0.7	🟢 외인	+2.0억	+2.3	+0.0	-0.3	-4.0	+2.0
227	114810 한솔아이원스 🔗	11,460	12,400	🔴 +8.20%	+0.43%p	×0.5	🔻 개인	-1.6억	-2.1	+0.0	+0.3	+1.1	+0.7
228	046310 백금T&A 🔗	2,015	2,180	🔴 +8.19%	—	×1.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
229	357550 석경에이티 🔗	34,250	37,050	🔴 +8.18%	-1.31%p	×1.0	🟡 금투	+0.2억	-0.1	+0.0	+0.3	-0.3	+0.0
230	212560 네오오토 🔗	10,900	11,790	🔴 +8.17%	—	×4.6	🟢 외인	+37.5억	+38.3	+0.0	-0.8	+0.8	-38.3
231	056360 코위버 🔗	4,900	5,300	🔴 +8.16%	—	×1.0	🟢 외인	+2.1억	+2.1	+0.0	-0.0	-2.0	-0.1
232	039440 에스티아이 🔗	24,550	26,550	🔴 +8.15%	+0.82%p	×0.6	🟢 외인	+3.1억	+4.7	-1.6	+0.0	-3.3	+0.2
233	045970 코아시아 🔗	2,890	3,125	🔴 +8.13%	—	×1.1	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
234	125210 아모그린텍 🔗	5,910	6,390	🔴 +8.12%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
235	418420 라온텍 🔗	3,700	4,000	🔴 +8.11%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-1.0	+0.0
236	014620 성광벤드 🔗	24,700	26,700	🔴 +8.10%	+0.81%p	×0.6	🟢 외인	+10.6억	+7.5	-0.9	+4.0	-9.3	-1.2
237	464490 쿼드메디슨 🔗	5,340	5,770	🔴 +8.05%	—	×0.7	🟢 외인	-0.1억	+0.4	+0.0	+0.0	+0.1	-0.4
238	054450 텔레칩스 🔗	10,080	10,890	🔴 +8.04%	—	×0.7	🟢 외인	+3.6억	+3.6	+0.0	+0.0	-3.6	-0.0
239	060720 KH바텍 🔗	9,470	10,230	🔴 +8.03%	—	×0.7	🟢 외인	+7.8억	+8.3	+0.0	-0.3	-9.3	+1.4
240	018000 유니슨 🔗	861	930	🔴 +8.01%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
241	382800 지앤비에스 에코 🔗	4,440	4,795	🔴 +8.00%	—	×0.6	🔻 개인	-3.5억	-3.9	+0.0	+0.0	+3.6	+0.3
242	092300 현우산업 🔗	2,315	2,500	🔴 +7.99%	—	×1.2	🟢 외인	+1.6억	+1.5	+0.0	+0.0	-1.7	+0.2
243	096530 씨젠 🔗	26,950	29,100	🔴 +7.98%	+0.37%p	×0.8	🟢 외인	+38.5억	+30.3	+1.6	+6.6	-38.5	-0.0
244	317830 에스피시스템스 🔗	4,580	4,945	🔴 +7.97%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
245	046890 서울반도체 🔗	9,420	10,170	🔴 +7.96%	+1.17%p	×0.4	🟢 외인	+15.9억	+15.2	+0.0	+0.6	-15.9	+0.1
246	038460 바이오스마트 🔗	2,515	2,715	🔴 +7.95%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
247	081180 쎄크 🔗	5,280	5,700	🔴 +7.95%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.0
248	088280 쏘닉스 🔗	2,645	2,855	🔴 +7.94%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
249	053080 케이엔솔 🔗	8,590	9,270	🔴 +7.92%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
250	347770 핌스 🔗	947	1,022	🔴 +7.92%	—	×0.7	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	-0.7	+0.5
251	232140 와이씨 🔗	9,990	10,780	🔴 +7.91%	—	×1.2	🟢 외인	+29.8억	+23.3	+1.3	+6.5	-11.5	-19.6
252	092460 한라IMS 🔗	14,050	15,160	🔴 +7.90%	+0.14%p	×0.3	🟢 외인	+2.4억	+1.9	+0.0	+0.0	-2.4	+0.5
253	290740 액트로 🔗	7,600	8,200	🔴 +7.89%	—	×0.7	🟢 외인	+1.3억	+1.7	+0.0	-0.0	-1.3	-0.4
254	360070 탑머티리얼 🔗	8,370	9,030	🔴 +7.89%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.1	+0.0
255	294630 서남 🔗	2,490	2,685	🔴 +7.83%	—	×1.8	🟢 외인	+3.2억	+3.2	+0.0	+0.0	-3.2	+0.0
256	356860 티엘비 🔗	70,200	75,700	🔴 +7.83%	+0.71%p	×1.0	⚫ 그외	-89.2억	-63.9	+10.6	-39.7	+5.1	+87.8
257	016100 리더스코스메틱 🔗	1,062	1,145	🔴 +7.82%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
258	402490 그린리소스 🔗	7,550	8,140	🔴 +7.81%	—	×0.6	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.3	+0.4
259	019990 에너토크 🔗	4,740	5,110	🔴 +7.81%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
260	297890 HB솔루션 🔗	1,604	1,729	🔴 +7.79%	—	×0.9	🟢 외인	+0.9억	+1.0	+0.0	-0.1	-0.9	+0.0
261	043340 에쎈테크 🔗	784	845	🔴 +7.78%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
262	083310 엘오티베큠 🔗	8,490	9,150	🔴 +7.77%	—	×0.4	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.1	+0.0
263	251630 브이원텍 🔗	3,285	3,540	🔴 +7.76%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	+0.0
264	078150 HB테크놀러지 🔗	1,912	2,060	🔴 +7.74%	—	×0.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	-0.0
265	027580 상보 🔗	1,281	1,380	🔴 +7.73%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
266	215100 로보로보 🔗	3,690	3,975	🔴 +7.72%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
267	285490 노바텍 🔗	11,020	11,870	🔴 +7.71%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.0	-0.1
268	451220 아이엠티 🔗	9,600	10,340	🔴 +7.71%	—	×0.3	🟢 외인	+1.6억	+1.5	+0.0	+0.0	-0.9	-0.6
269	323350 다원넥스뷰 🔗	8,830	9,510	🔴 +7.70%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
270	083650 비에이치아이 🔗	45,450	48,950	🔴 +7.70%	+1.32%p	×0.5	🟡 금투	+18.2억	+2.2	+2.1	+12.9	-13.6	-3.5
271	310870 디와이씨 🔗	1,171	1,261	🔴 +7.69%	—	×0.4	🟢 외인	+0.4억	+0.2	+0.0	+0.2	-0.4	+0.0
272	082210 옵트론텍 🔗	1,755	1,890	🔴 +7.69%	—	×2.4	⚫ 그외	-0.3억	-0.4	+0.0	+0.0	+0.1	+0.2
273	074600 원익QnC 🔗	29,350	31,600	🔴 +7.67%	+1.54%p	×0.5	⚫ 그외	+18.8억	-1.4	+0.0	+4.3	-19.2	+16.3
274	110990 디아이티 🔗	16,890	18,180	🔴 +7.64%	-0.12%p	×0.7	🟢 외인	+8.3억	+8.3	+0.0	-0.0	-8.6	+0.3
275	078890 가온그룹 🔗	4,260	4,585	🔴 +7.63%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
276	317120 라닉스 🔗	1,284	1,382	🔴 +7.63%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
277	066310 큐에스아이 🔗	7,080	7,620	🔴 +7.63%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.8	+0.0
278	125020 티씨머티리얼즈 🔗	4,465	4,805	🔴 +7.61%	—	×0.4	🟢 외인	+3.1억	+3.1	+0.0	+0.0	-3.0	-0.1
279	061970 LB세미콘 🔗	3,955	4,255	🔴 +7.59%	—	×0.6	⚫ 그외	+1.7억	-3.2	+0.0	-0.1	-1.7	+5.0
280	036930 주성엔지니어링 🔗	178,400	191,900	🔴 +7.57%	—	×0.7	🟢 외인	+65.6억	+136	-21.4	-88.3	-136	+109
281	056190 SFA 🔗	21,200	22,800	🔴 +7.55%	+0.24%p	×1.1	🟢 외인	+7.1억	+4.4	+0.0	+2.7	-8.7	+1.6
282	281740 레이크머티리얼즈 🔗	11,920	12,820	🔴 +7.55%	—	×0.6	🟡 금투	+8.1억	+1.1	+0.0	+6.8	-8.1	+0.2
283	123860 아나패스 🔗	13,270	14,270	🔴 +7.54%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
284	023790 동일스틸럭스 🔗	1,010	1,086	🔴 +7.52%	—	×0.1	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.2	+0.0
285	446540 메가터치 🔗	6,250	6,720	🔴 +7.52%	—	×2.0	⚫ 그외	+0.7억	+0.1	+0.0	+0.0	-2.0	+1.9
286	036890 진성티이씨 🔗	13,160	14,150	🔴 +7.52%	-1.98%p	×0.7	⚫ 그외	+1.1억	+1.3	+0.0	-0.3	-5.6	+4.6
287	373110 엑셀세라퓨틱스 🔗	1,134	1,219	🔴 +7.50%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.0
288	166480 코아스템켐온 🔗	1,898	2,040	🔴 +7.48%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
289	429270 시지트로닉스 🔗	3,485	3,745	🔴 +7.46%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
290	053260 금강철강 🔗	4,570	4,910	🔴 +7.44%	—	×0.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
291	146320 비씨엔씨 🔗	9,940	10,680	🔴 +7.44%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
292	457370 한켐 🔗	7,530	8,090	🔴 +7.44%	—	×0.1	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.6	-0.0
293	089790 제이티 🔗	3,910	4,200	🔴 +7.42%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
294	096350 대창솔루션 🔗	1,501	1,612	🔴 +7.40%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
295	416180 신성에스티 🔗	18,390	19,750	🔴 +7.40%	-0.21%p	×0.4	🟢 외인	+2.1억	+2.1	+0.0	-0.1	-2.1	+0.0
296	083930 아바코 🔗	10,040	10,780	🔴 +7.37%	—	×0.6	🟢 외인	+4.6억	+4.6	+0.0	+0.0	-4.2	-0.4
297	217500 러셀 🔗	1,345	1,444	🔴 +7.36%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
298	049070 인탑스 🔗	16,840	18,080	🔴 +7.36%	-0.18%p	×0.6	🟢 외인	+13.6억	+8.2	+0.0	+5.4	-13.5	-0.1
299	065350 신성델타테크 🔗	27,950	30,000	🔴 +7.33%	+1.78%p	×0.9	🟢 외인	+21.4억	+20.7	+0.0	+6.3	-21.4	-5.6
300	199430 케이엔알시스템 🔗	10,100	10,840	🔴 +7.33%	+2.08%p	×1.4	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.0	+0.0
301	036540 SFA반도체 🔗	4,985	5,350	🔴 +7.32%	—	×0.6	🟡 금투	+10.7억	+5.4	+0.0	+5.8	-10.7	-0.5
302	078160 메디포스트 🔗	8,470	9,090	🔴 +7.32%	-1.77%p	×0.8	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-2.8	-0.1
303	378800 샤페론 🔗	519	557	🔴 +7.32%	—	×0.7	🟢 외인	+2.2억	+2.2	+0.0	-0.0	-0.9	-1.3
304	452430 사피엔반도체 🔗	28,800	30,900	🔴 +7.29%	-0.35%p	×0.7	🟢 외인	+1.9억	+2.0	+0.0	+0.0	-3.0	+1.0
305	109080 옵티시스 🔗	8,090	8,680	🔴 +7.29%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.9	-0.0
306	025550 한국선재 🔗	2,125	2,280	🔴 +7.29%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
307	474650 링크솔루션 🔗	24,050	25,800	🔴 +7.28%	—	×0.4	🟢 외인	+1.6억	+3.0	+0.0	-1.0	-1.7	-0.3
308	037460 삼지전자 🔗	33,700	36,150	🔴 +7.27%	—	×0.8	🟢 외인	+2.5억	+2.6	+0.0	-0.1	-0.1	-2.3
309	030960 양지사 🔗	4,560	4,890	🔴 +7.24%	—	×0.1	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-3.0	-0.0
310	102710 이엔에프테크놀로지 🔗	39,500	42,350	🔴 +7.22%	+0.51%p	×0.5	⚫ 그외	+3.7억	-6.3	+4.2	+0.7	-7.5	+8.8
311	420770 기가비스 🔗	154,000	165,100	🔴 +7.21%	+0.39%p	×0.9	🟦 연기금	+16.1억	-7.7	+27.0	+4.3	+20.5	-44.1
312	059090 미코 🔗	15,940	17,090	🔴 +7.21%	-0.26%p	×0.3	🟢 외인	+13.5억	+13.0	+0.0	+0.6	-13.3	-0.3
313	090410 덕신이피씨 🔗	736	789	🔴 +7.20%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
314	306620 지아이에스 🔗	1,871	2,005	🔴 +7.16%	—	×0.2	🟢 외인	+0.9억	+1.1	+0.0	-0.2	-0.9	-0.1
315	382840 원준 🔗	4,685	5,020	🔴 +7.15%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
316	161580 필옵틱스 🔗	29,400	31,500	🔴 +7.14%	+1.70%p	×0.6	🟡 금투	+11.7억	+5.9	+0.0	+6.1	-15.3	+3.3
317	038500 삼표시멘트 🔗	7,710	8,260	🔴 +7.13%	—	×0.5	🟢 외인	+14.3억	+12.2	+0.0	+2.1	-14.1	-0.2
318	053450 세코닉스 🔗	3,365	3,605	🔴 +7.13%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
319	037030 파워넷 🔗	3,735	4,000	🔴 +7.10%	—	×0.8	🟢 외인	+4.9억	+4.9	+0.0	+0.0	-4.7	-0.2
320	136150 원일티엔아이 🔗	7,910	8,470	🔴 +7.08%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
321	452160 제이엔비 🔗	3,050	3,265	🔴 +7.05%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
322	078590 휴림에이텍 🔗	2,060	2,205	🔴 +7.04%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1
323	101930 인화정공 🔗	6,400	6,850	➖ 🔴 +7.03%	-3.13%p	×1.1	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.6	-0.1
324	391710 코닉오토메이션 🔗	1,052	1,126	🔴 +7.03%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
325	051370 인터플렉스 🔗	6,570	7,030	🔴 +7.00%	—	×0.8	🟢 외인	+2.3억	+2.4	+0.0	-0.0	-2.3	-0.0
326	0010F0 보원케미칼 🔗	2,150	2,300	🔴 +6.98%	—	×0.2	🟢 외인	+0.6억	+0.7	+0.0	-0.0	-0.6	-0.0
327	440110 파두 🔗	71,800	76,800	🔴 +6.96%	—	×0.9	⚫ 그외	-278억	-300	+24.8	-6.9	+88.9	+193
328	035200 프럼파스트 🔗	2,800	2,995	🔴 +6.96%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
329	078130 국일제지 🔗	3,740	4,000	🔴 +6.95%	—	×1.8	🟢 외인	+0.5억	+1.8	+0.0	+0.0	-0.2	-1.6
330	489500 엘케이켐 🔗	18,700	20,000	🔴 +6.95%	—	×0.6	🟢 외인	+0.4억	+1.5	+0.0	+0.0	-0.4	-1.1
331	333430 일승 🔗	3,020	3,230	🔴 +6.95%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
332	219130 타이거일렉 🔗	67,600	72,300	🔴 +6.95%	—	×0.7	⚫ 그외	-4.4억	-8.4	+0.0	-0.5	+3.2	+5.7
333	121890 에스디시스템 🔗	1,802	1,927	🔴 +6.94%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
334	208710 포톤 🔗	1,833	1,960	🔴 +6.93%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
335	475580 에이럭스 🔗	6,950	7,430	🔴 +6.91%	—	×0.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
336	123040 엠에스오토텍 🔗	1,536	1,642	🔴 +6.90%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
337	274090 켄코아에어로스페이스 🔗	10,160	10,860	🔴 +6.89%	—	×0.2	🟢 외인	+2.9억	+2.9	+0.0	+0.1	-2.9	-0.0
338	033500 동성화인텍 🔗	15,730	16,810	🔴 +6.87%	+0.89%p	×0.6	🟡 금투	+8.1억	+1.5	+3.4	+3.6	-7.8	-0.7
339	089980 상아프론테크 🔗	13,710	14,650	🔴 +6.86%	+0.59%p	×0.6	🟢 외인	+2.2억	+2.3	+0.0	-0.1	-2.2	+0.0
340	009520 포스코엠텍 🔗	10,940	11,690	🔴 +6.86%	+0.74%p	×1.1	🟢 외인	+13.9억	+8.9	+0.0	+5.1	-13.8	-0.1
341	079810 APS이노베이션 🔗	2,845	3,040	🔴 +6.85%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
342	054540 삼영엠텍 🔗	6,420	6,860	🔴 +6.85%	—	×0.6	🟢 외인	+1.6억	+1.6	+0.0	-0.0	-1.6	+0.0
343	297090 씨에스베어링 🔗	3,720	3,975	🔴 +6.85%	—	×0.2	🟢 외인	+0.5억	+0.4	+0.0	+0.0	-0.4	-0.0
344	126600 BGF에코머티리얼즈 🔗	2,860	3,055	🔴 +6.82%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	+0.0
345	234690 녹십자웰빙 🔗	7,630	8,150	🔴 +6.82%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	-0.0
346	085670 뉴프렉스 🔗	3,085	3,295	🔴 +6.81%	—	×1.3	🟢 외인	+2.1억	+2.1	+0.0	-0.0	-2.1	+0.0
347	131400 이브이첨단소재 🔗	969	1,035	🔴 +6.81%	—	×0.5	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.4	-0.1
348	475400 씨메스로보틱스 🔗	16,200	17,300	🔴 +6.79%	-0.68%p	×0.9	🟢 외인	+5.5억	+4.6	+0.7	+0.2	-2.3	-3.2
349	088390 이녹스 🔗	7,280	7,770	🔴 +6.73%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
350	073010 케이에스피 🔗	2,680	2,860	🔴 +6.72%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
351	101400 엔시트론 🔗	1,640	1,750	🔴 +6.71%	—	×2.0	🟢 외인	+0.1억	+0.9	+0.0	-0.9	-0.0	-0.0
352	095270 웨이브일렉트로 🔗	3,575	3,815	🔴 +6.71%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
353	090470 제이스로보틱스 🔗	3,955	4,220	🔴 +6.70%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
354	127980 화인써키트 🔗	3,060	3,265	🔴 +6.70%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
355	019540 일지테크 🔗	5,680	6,060	🔴 +6.69%	—	×0.5	🟢 외인	+1.0억	+1.1	+0.0	-0.0	-1.1	+0.1
356	190510 나무가 🔗	12,270	13,090	🔴 +6.68%	-0.17%p	×0.6	🟢 외인	+2.8억	+2.4	+0.0	+0.1	-2.8	+0.3
357	036810 에프에스티 🔗	21,700	23,150	🔴 +6.68%	+1.38%p	×1.0	🟢 외인	-2.4억	+4.8	+0.0	+4.3	+2.5	-11.6
358	265520 AP시스템 🔗	19,830	21,150	🔴 +6.66%	-0.25%p	×0.8	🟢 외인	+5.9억	+5.9	+0.0	-0.0	-6.6	+0.7
359	079000 와토스코리아 🔗	4,505	4,805	🔴 +6.66%	—	×0.1	🟢 외인	+0.1억	+0.5	+0.0	-0.3	-0.1	+0.0
360	370090 퓨런티어 🔗	6,630	7,070	🔴 +6.64%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
361	388050 지투파워 🔗	6,980	7,440	🔴 +6.59%	—	×1.3	🟢 외인	+19.8억	+19.2	+0.0	+0.5	+0.3	-20.1
362	220100 퓨쳐켐 🔗	8,650	9,220	🔴 +6.59%	+0.81%p	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
363	417970 모델솔루션 🔗	10,380	11,060	🔴 +6.55%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
364	214430 아이쓰리시스템 🔗	56,500	60,200	🔴 +6.55%	-0.35%p	×2.0	🟢 외인	+36.0억	+31.3	+0.0	+4.7	-13.6	-22.4
365	039610 화성밸브 🔗	5,190	5,530	🔴 +6.55%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
366	0011T0 채비 🔗	5,540	5,900	🔴 +6.50%	—	×0.5	🟢 외인	+3.8억	+3.7	+0.0	+0.0	-3.7	-0.0
367	094940 푸른로보틱스 🔗	5,230	5,570	🔴 +6.50%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	+0.0
368	259630 엠플러스 🔗	9,420	10,030	🔴 +6.48%	—	×0.6	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	+0.0
369	041910 폴라리스AI파마 🔗	5,400	5,750	🔴 +6.48%	—	×0.8	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.0
370	033640 네패스 🔗	20,850	22,200	🔴 +6.47%	+0.71%p	×0.4	⚫ 그외	-2.7억	-5.4	+2.8	-0.1	-2.0	+4.7
371	140670 알에스오토메이션 🔗	8,980	9,560	🔴 +6.46%	—	×0.3	🟢 외인	+1.5억	+1.4	+0.0	+0.0	-1.5	+0.0
372	475830 오름테라퓨틱 🔗	45,700	48,650	🔴 +6.46%	-0.10%p	×0.4	🟡 금투	+12.3억	+0.6	+1.2	+10.3	-13.2	+1.2
373	064820 케이프 🔗	8,210	8,740	🔴 +6.46%	+0.00%p	×0.9	🟢 외인	+6.5억	+6.5	+0.0	+0.0	-2.5	-4.0
374	048410 현대바이오 🔗	6,820	7,260	🔴 +6.45%	—	×0.6	🟡 금투	+15.0억	+7.4	+0.0	+7.6	-15.0	-0.0
375	323280 태성 🔗	36,600	38,950	🔴 +6.42%	+0.14%p	×0.7	🟡 금투	+14.4억	+4.8	+0.0	+9.7	-19.6	+5.2
376	040910 아이씨디 🔗	3,820	4,065	🔴 +6.41%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
377	241790 티이엠씨씨엔에스 🔗	4,600	4,895	🔴 +6.41%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
378	307180 아이엘 🔗	4,060	4,320	🔴 +6.40%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.0
379	389500 에스비비테크 🔗	33,600	35,750	🔴 +6.40%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.1	-0.3	+0.1
380	304360 에스바이오메딕스 🔗	18,900	20,100	🔴 +6.35%	+0.00%p	×0.2	🟢 외인	+1.5억	+1.4	+0.0	-0.1	-1.6	+0.2
381	448710 코츠테크놀로지 🔗	10,390	11,050	🔴 +6.35%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.2	+0.2
382	484810 티엑스알로보틱스 🔗	8,510	9,050	🔴 +6.35%	-1.41%p	×0.5	🟢 외인	+2.5억	+2.5	+0.0	-0.0	-1.6	-0.9
383	272290 이녹스첨단소재 🔗	21,350	22,700	🔴 +6.32%	+0.00%p	×0.6	🟡 금투	+4.1억	+1.1	+0.0	+3.0	-3.9	-0.2
384	459510 나우로보틱스 🔗	12,690	13,490	🔴 +6.30%	+0.07%p	×0.5	🟢 외인	+2.5억	+2.6	+0.0	-0.2	-2.5	+0.0
385	222080 SFA넥셀 🔗	7,490	7,960	🔴 +6.28%	—	×0.7	🟡 금투	+8.9억	+3.6	+0.0	+5.3	-10.6	+1.7
386	101330 모베이스 🔗	3,185	3,385	🔴 +6.28%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
387	307280 원바이오젠 🔗	5,290	5,620	🔴 +6.24%	—	×0.6	🔻 개인	-0.1억	-0.0	+0.0	-0.1	+0.1	+0.0
388	058470 리노공업 🔗	71,000	75,400	🔴 +6.20%	+2.26%p	×0.6	🟢 외인	+256억	+131	+17.3	+122	-70.2	-200
389	424960 스마트레이더시스템 🔗	3,630	3,855	🔴 +6.20%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
390	217820 원익피앤이 🔗	1,776	1,886	🔴 +6.19%	—	×1.3	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	+0.0
391	445180 퓨릿 🔗	7,430	7,890	🔴 +6.19%	—	×0.7	🟢 외인	+0.9억	+1.1	+0.0	+0.0	-0.6	-0.5
392	147830 제룡산업 🔗	6,470	6,870	🔴 +6.18%	—	×0.7	🟢 외인	+3.9억	+3.9	+0.0	+0.0	-3.9	-0.0
393	187270 신화콘텍 🔗	2,770	2,940	🔴 +6.14%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
394	117730 티로보틱스 🔗	11,590	12,300	🔴 +6.13%	+0.00%p	×0.5	🟢 외인	+5.5억	+5.5	+0.0	-0.0	-5.5	+0.1
395	101670 하이드로리튬 🔗	930	987	🔴 +6.13%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
396	218410 RFHIC 🔗	49,200	52,200	🔴 +6.10%	+0.21%p	×2.5	🟢 외인	+183억	+169	+0.0	+13.8	+35.5	-218
397	045390 대아티아이 🔗	2,540	2,695	🔴 +6.10%	—	×0.6	🟢 외인	+4.5억	+4.5	+0.0	+0.0	-4.5	+0.0
398	213420 덕산네오룩스 🔗	28,700	30,450	🔴 +6.10%	+1.05%p	×0.8	⚫ 그외	+4.6억	-1.9	-3.2	+4.3	-5.5	+6.3
399	073570 리튬포어스 🔗	1,575	1,671	🔴 +6.10%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
400	128540 에코캡 🔗	1,278	1,356	🔴 +6.10%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
401	049950 미래컴퍼니 🔗	9,850	10,450	🔴 +6.09%	—	×0.8	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.1	-0.1
402	239890 피엔에이치테크 🔗	3,535	3,750	🔴 +6.08%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
403	036200 유니셈 🔗	8,440	8,950	🔴 +6.04%	-0.48%p	×0.6	🟢 외인	+9.6억	+9.7	+0.0	-0.0	-4.0	-5.6
404	417200 LS머트리얼즈 🔗	11,950	12,670	🔴 +6.03%	—	×0.6	🟢 외인	+11.7억	+8.7	-3.8	+6.0	-9.9	-1.1
405	270660 에브리봇 🔗	10,630	11,270	🔴 +6.02%	+0.75%p	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1
406	236200 슈프리마 🔗	45,000	47,700	🔴 +6.00%	+0.00%p	×0.9	🟢 외인	+11.4억	+9.3	+0.0	+0.8	-11.0	+0.9
407	033100 제룡전기 🔗	43,350	45,950	🔴 +6.00%	+1.73%p	×0.6	🟡 금투	+9.0억	+3.5	+0.0	+5.5	-9.0	+0.0
408	083660 CSA 코스믹 🔗	217	230	🔴 +5.99%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.6	+0.2
409	177900 쓰리에이로직스 🔗	4,015	4,255	🔴 +5.98%	—	×0.5	🟢 외인	+0.4억	+0.3	+0.0	+0.0	-0.4	+0.0
410	071670 에이테크솔루션 🔗	5,020	5,320	🔴 +5.98%	—	×0.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
411	228340 동양파일 🔗	3,770	3,995	🔴 +5.97%	—	×1.5	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-2.0	+0.2
412	043650 국순당 🔗	3,530	3,740	🔴 +5.95%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.1
413	122990 와이솔 🔗	5,920	6,270	🔴 +5.91%	—	×0.3	🟡 금투	+0.7억	+0.1	+0.0	+0.6	-0.7	-0.0
414	419050 삼기에너지솔루션즈 🔗	1,592	1,686	🔴 +5.90%	—	×1.4	⚫ 그외	-0.4억	-0.7	+0.0	+0.3	-0.2	+0.6
415	088130 동아엘텍 🔗	4,920	5,210	🔴 +5.89%	—	×0.4	🟢 외인	+1.4억	+1.5	+0.0	-0.1	-1.4	+0.0
416	108230 톱텍 🔗	2,800	2,965	🔴 +5.89%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
417	376930 노을 🔗	663	702	🔴 +5.88%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.1
418	123410 코리아에프티 🔗	5,270	5,580	🔴 +5.88%	—	×0.5	🟡 금투	+1.6억	+0.3	+0.0	+1.3	-1.6	-0.0
419	0008Z0 에스엔시스 🔗	20,450	21,650	🔴 +5.87%	+0.25%p	×0.3	🟢 외인	+2.2억	+2.2	+0.0	-0.0	-2.1	-0.0
420	099410 동방선기 🔗	2,985	3,160	🔴 +5.86%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
421	090150 아이윈 🔗	478	506	🔴 +5.86%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
422	214370 케어젠 🔗	58,100	61,500	🔴 +5.85%	+0.69%p	×0.7	🟡 금투	+19.2억	+8.1	+0.0	+10.8	-10.3	-8.6
423	007820 엠엑스로보틱스 🔗	2,655	2,810	🔴 +5.84%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
424	047770 코데즈컴바인 🔗	2,660	2,815	🔴 +5.83%	—	×0.3	🟢 외인	+2.4억	+2.4	+0.0	+0.0	-2.3	-0.1
425	027040 서울전자통신 🔗	1,890	2,000	🔴 +5.82%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.5	-0.1
426	042520 한스바이오메드 🔗	24,050	25,450	🔴 +5.82%	+1.45%p	×0.8	⚫ 그외	+11.6억	+3.0	+0.0	-0.0	-12.6	+9.6
427	108490 로보티즈 🔗	206,500	218,500	🔴 +5.81%	+0.24%p	×0.5	🟡 금투	+68.4억	-1.4	+29.1	+32.2	-61.1	+1.2
428	047310 파워로직스 🔗	3,010	3,185	🔴 +5.81%	—	×0.8	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-2.9	+0.0
429	484120 도우인시스 🔗	15,700	16,610	🔴 +5.80%	-1.21%p	×0.9	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.1	-0.2
430	317850 대모 🔗	5,870	6,210	🔴 +5.79%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
431	290120 DH오토리드 🔗	2,340	2,475	🔴 +5.77%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
432	452400 이닉스 🔗	5,390	5,700	🔴 +5.75%	—	×1.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
433	234030 싸이닉솔루션 🔗	3,225	3,410	🔴 +5.74%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	-0.0
434	396270 넥스트칩 🔗	2,185	2,310	🔴 +5.72%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
435	130740 티피씨글로벌 🔗	1,854	1,960	🔴 +5.72%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.3	+0.0
436	091120 이엠텍 🔗	3,855	4,075	🔴 +5.71%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.5	-0.2
437	237690 에스티팜 🔗	117,700	124,400	🔴 +5.69%	+0.68%p	×0.7	🟡 금투	+14.4억	+8.9	-8.7	+13.5	-20.3	+6.5
438	053700 삼보모터스 🔗	3,700	3,910	🔴 +5.68%	—	×0.7	🟢 외인	+2.4억	+3.0	+0.0	-0.6	-2.4	-0.0
439	456160 지투지바이오 🔗	30,800	32,550	🔴 +5.68%	+0.32%p	×0.8	🟢 외인	+11.3억	+15.8	-10.1	+6.9	-6.0	-6.7
440	229000 젠큐릭스 🔗	1,588	1,678	🔴 +5.67%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.1
441	195500 마니커에프앤지 🔗	1,556	1,644	🔴 +5.66%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
442	065450 빅텍 🔗	3,005	3,175	🔴 +5.66%	—	×0.6	🟢 외인	+5.2억	+5.2	+0.0	+0.0	-5.1	-0.0
443	417500 제이아이테크 🔗	3,105	3,280	🔴 +5.64%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
444	432470 케이엔에스 🔗	6,940	7,330	🔴 +5.62%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
445	378340 필에너지 🔗	11,030	11,650	🔴 +5.62%	+0.63%p	×0.8	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-2.9	+0.0
446	208370 셀바스헬스케어 🔗	2,590	2,735	🔴 +5.60%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
447	082850 우리바이오 🔗	1,124	1,187	🔴 +5.60%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
448	487580 폴레드 🔗	3,305	3,490	🔴 +5.60%	—	×0.4	🟢 외인	+2.7억	+2.7	+0.0	+0.0	-2.6	-0.1
449	382480 지아이텍 🔗	1,721	1,817	🔴 +5.58%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
450	043200 파루 🔗	556	587	🔴 +5.58%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
451	003310 대주산업 🔗	1,550	1,636	🔴 +5.55%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	-0.0
452	059210 메타바이오메드 🔗	3,695	3,900	🔴 +5.55%	—	×0.5	🟢 외인	+1.1억	+1.2	+0.0	-0.0	-1.2	+0.0
453	403490 우듬지팜 🔗	506	534	🔴 +5.53%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	+0.0
454	146060 율촌 🔗	922	973	🔴 +5.53%	—	×0.1	🟡 금투	+0.5억	+0.2	+0.0	+0.3	-0.5	-0.0
455	057540 옴니시스템 🔗	834	880	🔴 +5.52%	—	×0.8	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-2.1	+1.9
456	170030 현대공업 🔗	4,550	4,800	🔴 +5.49%	—	×1.0	🟢 외인	-0.1억	+0.8	-0.9	+0.0	+0.1	+0.0
457	318060 그래피 🔗	17,540	18,500	🔴 +5.47%	—	×0.7	🟢 외인	+2.2억	+2.3	+0.0	+0.0	-1.6	-0.6
458	200670 휴메딕스 🔗	25,700	27,100	🔴 +5.45%	+0.78%p	×0.9	🟢 외인	+6.5억	+4.5	+0.0	+2.0	-6.5	-0.0
459	332290 누보 🔗	754	795	🔴 +5.44%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
460	094840 슈프리마에이치큐 🔗	11,770	12,410	🔴 +5.44%	—	×0.9	🟢 외인	+2.0억	+1.7	+0.0	+0.4	-2.1	+0.1
461	105330 케이엔더블유 🔗	6,070	6,400	🔴 +5.44%	—	×0.4	🟢 외인	+0.4억	+0.5	+0.0	-0.0	-0.4	+0.0
462	459550 알트 🔗	1,071	1,129	🔴 +5.42%	—	×0.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
463	012340 뉴인텍 🔗	648	683	🔴 +5.40%	—	×1.2	🔻 개인	-0.4억	+0.2	+0.0	-0.6	+0.4	-0.0
464	333620 엔시스 🔗	5,000	5,270	🔴 +5.40%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
465	253840 수젠텍 🔗	3,620	3,815	🔴 +5.39%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
466	226400 오스테오닉 🔗	4,270	4,500	🔴 +5.39%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.1
467	225530 HC보광산업 🔗	2,235	2,355	🔴 +5.37%	—	×0.4	🟡 금투	+0.2억	-0.3	+0.0	+0.4	-0.2	+0.1
468	297570 알로이스 🔗	1,080	1,138	🔴 +5.37%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
469	044990 에이치엔에스하이텍 🔗	10,990	11,580	🔴 +5.37%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
470	294140 레몬 🔗	2,150	2,265	🔴 +5.35%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1
471	420570 제이투케이바이오 🔗	7,740	8,150	🔴 +5.30%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
472	015750 성우하이텍 🔗	5,680	5,980	🔴 +5.28%	+0.53%p	×0.8	🟢 외인	+10.3억	+8.6	+0.0	+1.8	-9.1	-1.2
473	195940 HK이노엔 🔗	38,950	41,000	🔴 +5.26%	+0.51%p	×0.6	🟢 외인	+19.2억	+10.7	+0.0	+8.1	-20.6	+1.7
474	095500 미래나노텍 🔗	7,230	7,610	🔴 +5.26%	+0.14%p	×0.6	🟢 외인	+11.3억	+11.0	+0.0	+0.3	-10.9	-0.4
475	176750 듀켐바이오 🔗	5,730	6,030	🔴 +5.24%	-0.52%p	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.1
476	081150 티플랙스 🔗	2,685	2,825	🔴 +5.21%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
477	187870 디바이스 🔗	13,110	13,790	🔴 +5.19%	—	×0.3	🟡 금투	+0.2억	-0.1	+0.0	+0.2	-0.1	+0.0
478	462510 라메디텍 🔗	2,695	2,835	🔴 +5.19%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
479	092040 아미코젠 🔗	1,155	1,215	🔴 +5.19%	—	×0.4	🟢 외인	+0.3억	+0.5	+0.0	-0.2	-0.3	+0.0
480	318160 셀바이오휴먼텍 🔗	5,990	6,300	🔴 +5.18%	—	×1.1	🟢 외인	+1.3억	+0.7	+0.0	+0.6	-1.3	-0.0
481	357780 솔브레인 🔗	299,000	314,500	🔴 +5.18%	+1.00%p	×0.4	🟡 금투	+4.1억	+5.7	+0.6	+23.7	-10.1	-19.9
482	460470 아이빔테크놀로지 🔗	2,800	2,945	🔴 +5.18%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
483	060540 에스에이티 🔗	1,048	1,102	🔴 +5.15%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
484	079960 동양이엔피 🔗	19,500	20,500	🔴 +5.13%	—	×0.5	🟢 외인	+2.1억	+2.2	+0.0	-0.1	-1.8	-0.3
485	474170 루미르 🔗	6,630	6,970	🔴 +5.13%	—	×0.2	🟢 외인	+0.8억	+0.7	+0.0	+0.0	-0.8	+0.0
486	267320 나인테크 🔗	1,998	2,100	🔴 +5.11%	—	×0.5	🟢 외인	+2.2억	+2.2	+0.0	-0.0	-2.2	-0.0
487	228670 레이 🔗	4,520	4,750	🔴 +5.09%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.7	+0.7
488	225190 LK삼양 🔗	708	744	🔴 +5.08%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	-0.0
489	439960 코스모로보틱스 🔗	12,210	12,830	🔴 +5.08%	—	×0.3	🟢 외인	+12.1억	+13.3	+0.0	-1.2	-11.9	-0.2
490	095910 에스에너지 🔗	789	829	🔴 +5.07%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
491	052420 오성첨단소재 🔗	8,480	8,910	🔴 +5.07%	—	×1.2	🟡 금투	+2.7억	+1.0	+0.0	+1.7	-2.6	-0.0
492	228850 레이언스 🔗	5,930	6,230	🔴 +5.06%	—	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	-0.3	+0.7
493	282880 코윈테크 🔗	9,690	10,180	🔴 +5.06%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
494	096630 에스코넥 🔗	1,728	1,815	🔴 +5.03%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
495	067080 대화제약 🔗	8,570	9,000	🔴 +5.02%	+0.82%p	×0.4	🟢 외인	+2.5억	+2.5	+0.0	-0.0	-2.5	+0.0
496	479960 위너스일렉 🔗	6,170	6,480	🔴 +5.02%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
497	101360 에코앤드림 🔗	7,190	7,550	🔴 +5.01%	+1.12%p	×0.3	🟢 외인	+1.7억	+1.7	+0.0	-0.0	-1.1	-0.5
498	035810 이지홀딩스 🔗	4,190	4,400	🔴 +5.01%	—	×0.9	🟢 외인	+0.5억	+0.8	+0.0	-0.3	-0.5	+0.0
499	060260 뉴보텍 🔗	1,442	1,514	🔴 +4.99%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
500	348370 엔켐 🔗	22,100	23,200	🔴 +4.98%	+0.46%p	×1.6	🟡 금투	+7.6억	+3.2	+0.0	+4.5	-11.1	+3.5
501	192440 슈피겐코리아 🔗	28,200	29,600	🔴 +4.96%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.2
502	119850 지엔씨에너지 🔗	26,250	27,550	🔴 +4.95%	-0.38%p	×0.9	🔻 개인	+4.7억	-1.2	+0.0	+0.2	+1.0	+0.0
503	494120 큐리오시스 🔗	24,250	25,450	🔴 +4.95%	-0.82%p	×0.4	🟢 외인	+4.1억	+3.2	+0.0	+0.8	-4.1	+0.2
504	118990 모트렉스 🔗	5,260	5,520	🔴 +4.94%	—	×0.6	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.2	-0.1
505	058820 CMG제약 🔗	872	915	🔴 +4.93%	—	×0.4	🟢 외인	+0.8억	+0.9	+0.0	-0.0	-0.9	+0.1
506	148150 세경하이테크 🔗	2,940	3,085	🔴 +4.93%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
507	331920 셀레믹스 🔗	10,950	11,490	🔴 +4.93%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
508	033540 파라텍 🔗	953	1,000	🔴 +4.93%	—	×1.4	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-2.1	+0.6
509	137400 피엔티 🔗	30,450	31,950	🔴 +4.93%	+0.33%p	×1.0	🟡 금투	-3.7억	-11.1	+0.0	+7.2	+0.1	+3.8
510	460930 현대힘스 🔗	11,150	11,700	🔴 +4.93%	+0.54%p	×0.3	🟢 외인	+8.2억	+8.2	+0.0	-0.0	-8.2	-0.0
511	014970 삼륭물산 🔗	4,265	4,475	🔴 +4.92%	—	×4.6	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-1.9	-0.2
512	273640 와이엠텍 🔗	5,080	5,330	🔴 +4.92%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
513	065130 탑엔지니어링 🔗	2,950	3,095	🔴 +4.92%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
514	006140 피제이전자 🔗	4,305	4,515	🔴 +4.88%	—	×1.1	🟢 외인	+0.8억	+1.1	+0.0	-0.3	-0.8	+0.0
515	227610 아우딘퓨쳐스 🔗	1,048	1,099	🔴 +4.87%	—	×1.7	🔻 개인	-0.2억	+0.0	+0.0	-0.2	+0.1	+0.0
516	073110 엘엠에스 🔗	4,930	5,170	🔴 +4.87%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
517	278280 천보 🔗	35,050	36,750	🔴 +4.85%	+0.14%p	×0.5	🟡 금투	+2.5억	+0.1	+0.0	+2.4	-4.1	+1.6
518	086670 비엠티 🔗	14,580	15,280	🔴 +4.80%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
519	295310 에이치브이엠 🔗	45,800	48,000	🔴 +4.80%	+1.31%p	×0.2	🟢 외인	+3.7억	+3.0	+0.0	+2.6	-4.0	-1.5
520	114450 그린생명과학 🔗	1,752	1,836	🔴 +4.79%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
521	456070 이엔셀 🔗	6,890	7,220	🔴 +4.79%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
522	024910 경창산업 🔗	1,466	1,536	🔴 +4.77%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.0
523	330350 위더스제약 🔗	6,300	6,600	🔴 +4.76%	—	×0.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.1
524	336570 원텍 🔗	5,480	5,740	🔴 +4.74%	—	×0.6	🟢 외인	+8.0억	+8.0	+0.0	+0.1	-8.0	-0.1
525	078140 대봉엘에스 🔗	7,400	7,750	🔴 +4.73%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
526	222420 쎄노텍 🔗	866	907	🔴 +4.73%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
527	052330 코텍 🔗	11,450	11,990	🔴 +4.72%	—	×1.1	⚫ 그외	+1.0억	+1.0	+0.0	+0.0	-2.1	+1.1
528	031510 오스템 🔗	1,104	1,156	🔴 +4.71%	—	×0.9	🟡 금투	+0.5억	+0.2	+0.0	+0.3	-0.5	-0.0
529	101680 한국정밀기계 🔗	2,025	2,120	🔴 +4.69%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.5	+0.2
530	237880 클리오 🔗	10,970	11,480	🔴 +4.65%	-0.73%p	×5.6	🟢 외인	+5.1억	+3.8	+1.4	-0.1	-4.7	-0.4
531	277880 티에스아이 🔗	3,115	3,260	🔴 +4.65%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
532	257370 피엔티엠에스 🔗	2,365	2,475	🔴 +4.65%	—	×1.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
533	039560 다산네트웍스 🔗	2,370	2,480	🔴 +4.64%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.2	+0.0
534	040610 SG&G 🔗	3,040	3,180	🔴 +4.61%	—	×0.3	🟢 외인	+0.1억	+0.2	+0.0	-0.2	-0.1	+0.0
535	036220 오상헬스케어 🔗	5,640	5,900	🔴 +4.61%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
536	254120 자비스 🔗	805	842	🔴 +4.60%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
537	290650 엘앤씨바이오 🔗	69,700	72,900	🔴 +4.59%	+0.29%p	×0.4	🟢 외인	+46.7억	+28.9	-4.6	+16.6	-45.9	+5.0
538	086450 동국제약 🔗	18,360	19,200	🔴 +4.58%	+0.11%p	×0.5	🟢 외인	+5.3억	+9.1	-1.7	-1.9	-8.5	+2.9
539	393890 더블유씨피 🔗	8,540	8,930	🔴 +4.57%	—	×0.4	⚫ 그외	+0.4억	+0.1	+0.0	+0.1	-0.3	+0.2
540	475960 토모큐브 🔗	31,750	33,200	🔴 +4.57%	-1.57%p	×0.8	🟢 외인	+4.6억	+7.2	+0.3	-2.7	-4.1	-0.7
541	394420 리센스메디컬 🔗	13,600	14,220	🔴 +4.56%	—	×1.0	🟢 외인	-2.2억	+10.6	+0.0	-12.2	+2.0	-0.4
542	131030 옵투스제약 🔗	5,720	5,980	🔴 +4.55%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	-0.0
543	091700 파트론 🔗	5,720	5,980	🔴 +4.55%	—	×0.6	🟢 외인	+2.4억	+4.0	+0.0	-0.0	-2.4	-1.6
544	225590 패션플랫폼 🔗	3,200	3,345	🔴 +4.53%	—	×3.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
545	353190 휴럼 🔗	2,650	2,770	🔴 +4.53%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.4	+0.3
546	097870 효성오앤비 🔗	4,420	4,620	🔴 +4.52%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
547	025320 시노펙스 🔗	4,100	4,285	🔴 +4.51%	+0.85%p	×0.4	🟡 금투	+6.7억	+2.7	+0.0	+4.0	-6.5	-0.1
548	138610 나이벡 🔗	15,330	16,020	🔴 +4.50%	-0.65%p	×0.8	🟢 외인	+0.8억	+0.6	+0.0	+0.2	-0.8	+0.0
549	000250 삼천당제약 🔗	191,300	199,900	🔴 +4.50%	+0.16%p	×0.7	🟡 금투	-2.6억	-24.2	+4.3	+22.6	-4.4	+1.9
550	059100 아이컴포넌트 🔗	4,450	4,650	🔴 +4.49%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.1	-0.1	+0.0
551	288620 에스프리즘 🔗	4,460	4,660	🔴 +4.48%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
552	115570 스타플렉스 🔗	2,460	2,570	🔴 +4.47%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
553	060310 3S 🔗	1,127	1,177	🔴 +4.44%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
554	198080 캐프 🔗	2,140	2,235	🔴 +4.44%	—	×1.1	🟢 외인	+0.7억	+0.9	+0.0	-0.2	-0.7	+0.0
555	376290 씨유테크 🔗	2,595	2,710	🔴 +4.43%	—	×0.6	🟡 금투	+0.1억	-0.1	+0.0	+0.1	-0.1	-0.0
556	052710 아모텍 🔗	17,370	18,140	🔴 +4.43%	—	×0.4	🔻 개인	-4.8억	-4.4	+0.0	-0.0	+10.2	-5.8
557	094970 제이엠티 🔗	2,720	2,840	🔴 +4.41%	—	×0.5	🟢 외인	+0.5억	+0.6	+0.0	-0.1	-0.5	-0.0
558	041440 현대에버다임 🔗	6,350	6,630	🔴 +4.41%	—	×0.4	🟢 외인	+2.4억	+2.4	+0.0	+0.0	-2.4	-0.1
559	082800 비보존 제약 🔗	2,505	2,615	🔴 +4.39%	—	×0.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	-0.0
560	080520 오디텍 🔗	2,845	2,970	🔴 +4.39%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
561	307750 국전 🔗	2,170	2,265	🔴 +4.38%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
562	023160 태광 🔗	22,850	23,850	🔴 +4.38%	+0.44%p	×0.4	🟡 금투	+2.5억	+0.1	-1.8	+4.3	-2.0	-0.7
563	256840 한국비엔씨 🔗	2,400	2,505	🔴 +4.38%	—	×0.7	🟢 외인	+4.2억	+4.1	+0.0	+0.1	-4.2	+0.0
564	084180 수성웹툰 🔗	366	382	🔴 +4.37%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
565	053030 바이넥스 🔗	6,880	7,180	🔴 +4.36%	+0.44%p	×0.3	🟢 외인	+3.2억	+3.2	+0.0	-0.1	-3.2	+0.0
566	013310 아진산업 🔗	2,525	2,635	🔴 +4.36%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
567	260930 씨티케이 🔗	2,645	2,760	🔴 +4.35%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
568	0004V0 엔비알모션 🔗	6,440	6,720	🔴 +4.35%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.4	-1.4
569	014950 삼익제약 🔗	4,145	4,325	🔴 +4.34%	—	×0.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.1
570	054040 한국컴퓨터 🔗	4,840	5,050	🔴 +4.34%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.1
571	194700 노바렉스 🔗	13,230	13,800	🔴 +4.31%	-0.23%p	×0.9	⚫ 그외	-1.4억	+0.5	+0.0	-0.3	-1.1	+1.0
572	086710 선진뷰티사이언스 🔗	6,960	7,260	🔴 +4.31%	—	×0.8	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.6	+0.5
573	290520 신도기연 🔗	1,484	1,548	🔴 +4.31%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
574	298380 에이비엘바이오 🔗	78,800	82,200	🔴 +4.31%	+0.50%p	×0.8	🟢 외인	+122억	+72.1	-2.5	+42.8	-98.6	-13.8
575	126880 제이엔케이글로벌 🔗	2,800	2,920	🔴 +4.29%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
576	092730 네오팜 🔗	18,940	19,750	🔴 +4.28%	+0.58%p	×1.6	🟢 외인	+3.3억	+3.6	+0.0	-0.3	-6.6	+3.3
577	038060 루멘스 🔗	701	731	🔴 +4.28%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
578	121850 코이즈 🔗	1,333	1,390	🔴 +4.28%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.1
579	141000 비아트론 🔗	8,200	8,550	🔴 +4.27%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2
580	419080 엔젯 🔗	3,750	3,910	🔴 +4.27%	—	×1.7	🟢 외인	+0.6억	+0.5	+0.0	+0.1	-0.6	+0.0
581	002800 신신제약 🔗	4,240	4,420	🔴 +4.25%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.1
582	376900 로킷헬스케어 🔗	35,350	36,850	🔴 +4.24%	+0.56%p	×0.4	🟢 외인	+11.3억	+12.9	+0.0	-1.6	-11.3	-0.0
583	163280 에어레인 🔗	3,430	3,575	🔴 +4.23%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	+0.0
584	452280 한선엔지니어링 🔗	10,890	11,350	🔴 +4.22%	—	×0.6	🟢 외인	+5.3억	+4.7	+0.0	+0.1	-4.2	-0.6
585	171010 램테크놀러지 🔗	2,610	2,720	🔴 +4.21%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
586	460870 에스엠씨지 🔗	2,255	2,350	🔴 +4.21%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.1
587	065500 오리엔트정공 🔗	1,094	1,140	🔴 +4.20%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
588	084730 팅크웨어 🔗	6,190	6,450	🔴 +4.20%	—	×0.5	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.5	+0.3
589	060380 동양에스텍 🔗	1,178	1,227	🔴 +4.16%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
590	306040 에스제이그룹 🔗	1,706	1,777	🔴 +4.16%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
591	129920 대성하이텍 🔗	4,225	4,400	🔴 +4.14%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
592	340570 티앤엘 🔗	51,000	53,100	🔴 +4.12%	+0.59%p	×1.3	🟡 금투	+18.4억	+8.7	+0.0	+9.8	-17.5	-1.0
593	137950 제이씨케미칼 🔗	2,685	2,795	🔴 +4.10%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1
594	255220 SG 🔗	1,491	1,552	🔴 +4.09%	—	×0.7	🟢 외인	+6.1억	+6.1	+0.0	+0.0	-6.1	-0.0
595	041520 이엘씨 🔗	8,120	8,450	🔴 +4.06%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.2
596	114840 아이패밀리에스씨 🔗	8,210	8,540	🔴 +4.02%	-0.49%p	×1.6	⚫ 그외	+0.9억	-0.4	+0.0	-0.2	-1.3	+1.9
597	407400 꿈비 🔗	1,995	2,075	🔴 +4.01%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
598	196450 코아시아씨엠 🔗	899	935	🔴 +4.00%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
599	451250 삐아 🔗	7,260	7,550	🔴 +3.99%	—	×0.4	🟢 외인	+1.2억	+0.9	+0.0	+0.3	-1.2	+0.0
600	019770 서연탑메탈 🔗	3,140	3,265	🔴 +3.98%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
601	241690 유니테크노 🔗	2,515	2,615	🔴 +3.98%	—	×0.6	🟢 외인	+0.3억	+0.5	+0.0	-0.2	-0.3	+0.0
602	023900 풍국주정 🔗	7,050	7,330	🔴 +3.97%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
603	067290 JW신약 🔗	1,463	1,521	🔴 +3.96%	—	×0.1	🟢 외인	+4.7억	+4.7	+0.0	+0.0	-4.8	+0.1
604	013030 하이록코리아 🔗	30,300	31,500	🔴 +3.96%	-0.50%p	×0.5	🟢 외인	+0.5억	+1.2	+0.0	+0.0	-0.5	-0.8
605	058110 멕아이씨에스 🔗	1,850	1,923	🔴 +3.95%	—	×1.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
606	100120 뷰웍스 🔗	22,850	23,750	🔴 +3.94%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.1	-0.1
607	452200 민테크 🔗	1,501	1,560	🔴 +3.93%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
608	025440 DH오토웨어 🔗	3,445	3,580	🔴 +3.92%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
609	024740 한일단조 🔗	2,040	2,120	🔴 +3.92%	—	×0.3	🟢 외인	+1.7억	+1.6	+0.0	+0.0	-1.7	+0.0
610	265560 영화테크 🔗	6,920	7,190	🔴 +3.90%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
611	320000 한울반도체 🔗	11,830	12,290	🔴 +3.89%	—	×0.2	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-3.0	+0.0
612	222800 심텍 🔗	119,000	123,600	🔴 +3.87%	+0.76%p	×0.7	🟦 연기금	-40.2억	-209	+111	+57.1	-43.6	+85.0
613	263770 유에스티 🔗	1,534	1,593	🔴 +3.85%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
614	119500 포메탈 🔗	2,470	2,565	🔴 +3.85%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
615	020400 대동금속 🔗	3,010	3,125	🔴 +3.82%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-0.7	-0.5
616	053270 구영테크 🔗	1,809	1,878	🔴 +3.81%	—	×0.9	🟢 외인	+0.1억	+0.8	+0.0	-0.6	-0.1	+0.0
617	069330 유아이디 🔗	1,050	1,090	🔴 +3.81%	—	×1.5	⚫ 그외	-0.2억	-0.1	+0.0	-0.0	-0.5	+0.7
618	104480 티케이케미칼 🔗	1,497	1,554	🔴 +3.81%	—	×0.9	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.0	-0.0
619	005670 푸드웰 🔗	6,060	6,290	🔴 +3.80%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
620	006920 모헨즈 🔗	3,435	3,565	🔴 +3.78%	—	×0.1	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	-0.0
621	027710 팜스토리 🔗	1,005	1,043	🔴 +3.78%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	-0.0
622	193250 링크드 🔗	1,302	1,351	🔴 +3.76%	—	×1.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.3	+0.3
623	271830 팸텍 🔗	983	1,020	🔴 +3.76%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
624	174900 앱클론 🔗	22,650	23,500	🔴 +3.75%	—	×0.5	🟢 외인	+1.4억	+1.2	+0.0	+0.2	-1.6	+0.3
625	360350 코셈 🔗	6,930	7,190	🔴 +3.75%	—	×1.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
626	085660 차바이오텍 🔗	9,880	10,250	🔴 +3.74%	+0.50%p	×0.8	🟡 금투	+10.0억	+2.0	+0.0	+8.0	-10.8	+0.7
627	206640 바디텍메드 🔗	10,980	11,390	🔴 +3.73%	-0.19%p	×0.9	🟢 외인	+1.7억	+1.9	-0.1	-0.0	-2.0	+0.3
628	317240 TS트릴리온 🔗	700	726	🔴 +3.71%	—	×0.1	🟢 외인	+0.5억	+0.4	+0.0	+0.0	-0.5	+0.0
629	215090 솔디펜스 🔗	1,194	1,238	🔴 +3.69%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
630	214450 파마리서치 🔗	311,500	323,000	🔴 +3.69%	+1.12%p	×0.7	⚫ 그외	+41.9억	+24.4	-5.5	+6.3	-73.7	+48.5
631	087600 픽셀플러스 🔗	3,955	4,100	🔴 +3.67%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
632	053160 프리엠스 🔗	9,020	9,350	🔴 +3.66%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
633	037230 한국팩키지 🔗	1,376	1,426	🔴 +3.63%	—	×1.3	🟢 외인	+1.4억	+1.2	+0.0	+0.2	-1.4	+0.0
634	039860 나노엔텍 🔗	3,590	3,720	🔴 +3.62%	—	×0.3	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
635	060590 씨티씨바이오 🔗	2,900	3,005	🔴 +3.62%	—	×0.5	🟢 외인	+0.1억	+0.3	+0.0	-0.1	-0.1	+0.0
636	073560 우리손에프앤지 🔗	1,492	1,546	🔴 +3.62%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
637	382900 범한퓨얼셀 🔗	16,070	16,650	🔴 +3.61%	+0.06%p	×2.0	🟢 외인	+10.5억	+10.4	+0.0	+0.1	-6.8	-3.7
638	243070 휴온스 🔗	26,350	27,300	🔴 +3.61%	-1.13%p	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
639	008830 대동기어 🔗	10,030	10,390	🔴 +3.59%	—	×0.4	🟢 외인	+2.1억	+2.0	+0.0	+0.0	-2.1	+0.0
640	264450 유비쿼스 🔗	9,460	9,800	🔴 +3.59%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	-0.0
641	090360 로보스타 🔗	69,900	72,400	🔴 +3.58%	+1.00%p	×0.1	🟢 외인	+16.7억	+10.1	+0.0	+6.6	-15.8	-0.8
642	054300 팬스타엔터프라이즈 🔗	950	984	🔴 +3.58%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
643	009300 삼아제약 🔗	12,380	12,820	🔴 +3.55%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
644	088910 동우팜투테이블 🔗	2,120	2,195	🔴 +3.54%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
645	469750 아이비젼웍스 🔗	621	643	🔴 +3.54%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
646	260660 알리코제약 🔗	2,400	2,485	🔴 +3.54%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
647	263600 덕우전자 🔗	3,120	3,230	🔴 +3.53%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.0
648	285800 진영 🔗	824	853	🔴 +3.52%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
649	318410 비비씨 🔗	5,690	5,890	🔴 +3.51%	—	×0.4	⚫ 그외	-0.0억	+0.0	+0.0	-0.1	-0.1	+0.1
650	206650 유바이오로직스 🔗	8,010	8,290	🔴 +3.50%	—	×0.4	🟢 외인	+0.7억	+0.8	+0.0	-0.0	-0.5	-0.2
651	243840 신흥에스이씨 🔗	4,580	4,740	🔴 +3.49%	—	×0.8	🔻 개인	-1.6억	-1.3	+0.0	-0.3	+1.6	+0.0
652	464080 에스오에스랩 🔗	8,870	9,180	🔴 +3.49%	—	×0.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.0	-0.1
653	353810 이지바이오 🔗	6,020	6,230	🔴 +3.49%	—	×1.1	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-2.0	+0.0
654	037370 EG 🔗	3,030	3,135	🔴 +3.47%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
655	214680 디알텍 🔗	927	959	🔴 +3.45%	—	×0.4	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.2	+0.0
656	302430 이노메트리 🔗	6,100	6,310	🔴 +3.44%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
657	437730 삼현 🔗	33,500	34,650	🔴 +3.43%	+1.64%p	×0.5	🟡 금투	+3.2억	-2.5	+1.4	+4.8	-4.3	+0.7
658	277810 레인보우로보틱스 🔗	439,000	454,000	🔴 +3.42%	+0.12%p	×0.6	🟡 금투	+82.6억	+12.0	-8.2	+45.8	-65.8	+16.3
659	317770 엑스페릭스 🔗	2,340	2,420	🔴 +3.42%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.0
660	469610 이노테크 🔗	13,470	13,930	🔴 +3.41%	-0.38%p	×0.3	🟢 외인	+3.4억	+3.5	+0.0	-0.1	-3.5	+0.0
661	017480 삼현철강 🔗	4,555	4,710	🔴 +3.40%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.1	-0.1	+0.0
662	251120 바이오에프디엔씨 🔗	8,270	8,550	🔴 +3.39%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
663	462350 이노스페이스 🔗	6,790	7,020	🔴 +3.39%	—	×0.7	🟢 외인	+0.1억	+3.9	-2.3	-1.1	+0.8	-1.4
664	246710 티앤알바이오팹 🔗	2,065	2,135	🔴 +3.39%	—	×2.3	🟢 외인	+2.1억	+2.6	+0.0	-0.5	-2.1	+0.0
665	011080 형지I&C 🔗	1,915	1,980	🔴 +3.39%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.1	-0.1	-0.0
666	033310 엠투엔 🔗	1,301	1,345	🔴 +3.38%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.3	+0.2
667	091340 S&K폴리텍 🔗	2,075	2,145	🔴 +3.37%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
668	049960 쎌바이오텍 🔗	14,850	15,350	🔴 +3.37%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
669	138360 앤로보틱스 🔗	1,810	1,871	🔴 +3.37%	—	×0.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	-0.0
670	241770 메카로 🔗	34,250	35,400	🔴 +3.36%	-2.04%p	×1.0	⚫ 그외	+0.4억	+0.4	+0.0	-0.0	-1.1	+0.8
671	155650 와이엠씨 🔗	2,825	2,920	🔴 +3.36%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
672	039240 경남스틸 🔗	1,940	2,005	🔴 +3.35%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
673	215360 우리산업 🔗	6,290	6,500	🔴 +3.34%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
674	026040 제이에스티나 🔗	1,794	1,854	🔴 +3.34%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
675	471820 셀로맥스사이언스 🔗	4,200	4,340	🔴 +3.33%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
676	039020 이건홀딩스 🔗	2,560	2,645	🔴 +3.32%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.1	-0.2	+0.0
677	017890 한국알콜 🔗	12,970	13,400	🔴 +3.32%	—	×0.8	🟢 외인	+4.0억	+2.6	+0.0	+0.0	-4.0	+1.3
678	267980 매일유업 🔗	33,400	34,500	🔴 +3.29%	-1.80%p	×4.0	🔻 개인	-1.2억	-1.0	+0.0	-0.2	+1.2	-0.0
679	018290 브이티 🔗	11,860	12,250	🔴 +3.29%	+0.17%p	×1.1	🟢 외인	+9.4억	+4.0	+0.0	+2.7	-8.2	+1.4
680	094170 동운아나텍 🔗	30,500	31,500	🔴 +3.28%	+0.17%p	×0.5	🟢 외인	+8.1억	+8.1	+0.0	-0.0	-8.7	+0.6
681	364950 에이아이코리아 🔗	3,960	4,090	🔴 +3.28%	—	×0.5	🟡 금투	+0.3억	+0.1	+0.0	+0.2	-0.3	-0.0
682	033170 시그네틱스 🔗	459	474	🔴 +3.27%	—	×0.9	🟢 외인	+0.5억	+0.4	+0.0	+0.0	-0.5	+0.0
683	263920 휴엠앤씨 🔗	3,985	4,115	🔴 +3.26%	—	×1.6	🟡 금투	+0.6억	+0.1	+0.0	+0.5	-0.6	+0.0
684	105740 디케이락 🔗	6,460	6,670	🔴 +3.25%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.0
685	064550 바이오니아 🔗	6,220	6,420	🔴 +3.22%	+0.17%p	×0.5	🟢 외인	+1.8억	+1.7	+0.0	+0.0	-1.7	-0.0
686	093190 빅솔론 🔗	7,790	8,040	🔴 +3.21%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.1	-0.1
687	080530 코디 🔗	2,495	2,575	🔴 +3.21%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
688	156100 엘앤케이바이오 🔗	4,535	4,680	🔴 +3.20%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
689	099440 스맥 🔗	2,675	2,760	🔴 +3.18%	—	×0.6	🟢 외인	+2.7억	+2.7	+0.0	-0.0	-2.7	-0.0
690	417010 나노팀 🔗	4,770	4,920	🔴 +3.14%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.1	-0.3	-0.0
691	238200 비피도 🔗	2,550	2,630	🔴 +3.14%	—	×2.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
692	145170 노브랜드 🔗	3,035	3,130	🔴 +3.13%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
693	012790 신일제약 🔗	5,120	5,280	🔴 +3.12%	—	×0.5	🟢 외인	+0.2억	+0.3	+0.0	-0.1	-0.2	+0.0
694	142280 녹십자엠에스 🔗	2,730	2,815	🔴 +3.11%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.1	-0.4
695	037070 파세코 🔗	6,780	6,990	🔴 +3.10%	—	×2.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.9	-0.2
696	352700 씨앤투스 🔗	1,327	1,368	🔴 +3.09%	—	×1.2	🔻 개인	-0.2억	-0.1	+0.0	-0.1	+0.2	+0.0
697	464500 아이언디바이스 🔗	1,812	1,868	🔴 +3.09%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
698	048830 엔피케이 🔗	937	966	🔴 +3.09%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
699	365340 성일하이텍 🔗	34,100	35,150	🔴 +3.08%	+1.61%p	×0.6	🟢 외인	-3.4억	+5.7	-8.6	-0.5	+4.9	-1.5
700	357230 에이치피오 🔗	2,130	2,195	🔴 +3.05%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
701	318020 포인트모바일 🔗	1,939	1,998	🔴 +3.04%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
702	052260 현대바이오랜드 🔗	3,455	3,560	🔴 +3.04%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
703	222040 코스맥스엔비티 🔗	7,930	8,170	🔴 +3.03%	—	×2.7	🔻 개인	-5.6억	-5.2	+0.0	-0.1	+5.5	-0.2
704	189980 흥국에프엔비 🔗	1,121	1,155	🔴 +3.03%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
705	039840 디오 🔗	12,400	12,770	🔴 +2.98%	-0.49%p	×0.5	🟢 외인	+0.6억	+0.7	+0.0	-0.0	-0.5	-0.1
706	0017J0 세미티에스 🔗	3,525	3,630	🔴 +2.98%	—	×0.2	🟢 외인	+8.5억	+8.7	+0.0	-0.1	+2.5	-11.0
707	106240 파인테크닉스 🔗	1,279	1,317	🔴 +2.97%	—	×0.2	🔻 개인	-0.1억	-0.0	+0.0	-0.0	+0.1	+0.0
708	005710 대원산업 🔗	10,140	10,440	🔴 +2.96%	-1.18%p	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
709	099430 바이오플러스 🔗	3,885	4,000	🔴 +2.96%	—	×0.6	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-2.5	+0.0
710	092190 서울바이오시스 🔗	6,440	6,630	🔴 +2.95%	—	×0.8	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+2.7	-0.0
711	036640 HRS 🔗	4,600	4,735	🔴 +2.93%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
712	063760 이엘피 🔗	2,570	2,645	🔴 +2.92%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
713	455180 케이지에이 🔗	1,369	1,409	🔴 +2.92%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
714	037330 인지디스플레 🔗	966	994	🔴 +2.90%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
715	435570 에르코스 🔗	6,220	6,400	🔴 +2.89%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.0	+0.1
716	205470 휴마시스 🔗	2,250	2,315	🔴 +2.89%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.1
717	045300 성우테크론 🔗	2,430	2,500	🔴 +2.88%	—	×1.0	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.2
718	032750 삼진 🔗	2,785	2,865	🔴 +2.87%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
719	151860 KG에코솔루션 🔗	5,250	5,400	🔴 +2.86%	—	×0.3	🟢 외인	-0.2억	+0.2	+0.0	-0.4	+0.2	+0.0
720	126340 비나텍 🔗	69,900	71,900	🔴 +2.86%	+0.14%p	×0.9	🔻 개인	-10.4억	-6.7	-1.3	+0.3	+12.6	-5.0
721	036560 KZ정밀 🔗	11,360	11,680	🔴 +2.82%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
722	348340 뉴로메카 🔗	32,050	32,950	🔴 +2.81%	—	×0.5	🟢 외인	+0.4억	+3.5	+0.0	-3.1	-0.3	-0.1
723	101160 월덱스 🔗	28,450	29,250	🔴 +2.81%	-0.35%p	×0.6	🟢 외인	+0.8억	+6.7	+0.0	-5.9	-0.8	-0.0
724	044780 에이치케이 🔗	1,216	1,250	🔴 +2.80%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
725	009780 엠에스씨 🔗	6,080	6,250	🔴 +2.80%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.0
726	100700 세운메디칼 🔗	2,335	2,400	🔴 +2.78%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	-0.0
727	068330 일신바이오 🔗	971	998	🔴 +2.78%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
728	010240 흥국 🔗	5,400	5,550	🔴 +2.78%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
729	0088M0 메쥬 🔗	14,500	14,900	🔴 +2.76%	—	×0.5	🟢 외인	+1.3억	+1.4	+0.0	+0.2	-1.9	+0.4
730	036670 삼양케이씨아이 🔗	5,100	5,240	🔴 +2.75%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
731	104540 코렌텍 🔗	3,995	4,105	🔴 +2.75%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
732	153490 우리이앤엘하루틴 🔗	438	450	🔴 +2.74%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
733	068760 셀트리온제약 🔗	40,250	41,350	🔴 +2.73%	+0.87%p	×0.8	🟡 금투	+12.5억	+3.5	+0.0	+9.8	-12.4	-0.9
734	050110 캠시스 🔗	844	867	🔴 +2.73%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
735	439090 마녀공장 🔗	15,920	16,350	🔴 +2.70%	-1.01%p	×2.8	🟢 외인	+5.0억	+5.2	+0.0	-0.2	-5.4	+0.4
736	308430 셀비온 🔗	14,520	14,910	🔴 +2.69%	-0.20%p	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
737	037950 엘컴텍 🔗	2,975	3,055	🔴 +2.69%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
738	080470 성창오토텍 🔗	3,000	3,080	🔴 +2.67%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
739	015710 코콤 🔗	2,630	2,700	🔴 +2.66%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
740	038010 제일테크노스 🔗	5,650	5,800	🔴 +2.65%	—	×0.4	🟢 외인	+0.1억	+0.2	+0.0	-0.1	-0.1	+0.0
741	058610 에스피지 🔗	72,100	74,000	🔴 +2.64%	+0.00%p	×0.7	🟡 금투	+11.1억	-1.5	-0.9	+13.6	-10.2	-1.0
742	064760 티씨케이 🔗	228,000	234,000	🔴 +2.63%	+0.88%p	×0.9	🟡 금투	+0.1억	+0.4	-30.8	+25.0	+22.2	-16.8
743	347000 센코 🔗	1,720	1,765	🔴 +2.62%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
744	053950 경남제약 🔗	1,541	1,581	🔴 +2.60%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
745	246960 SCL사이언스 🔗	1,740	1,785	🔴 +2.59%	—	×1.5	🟢 외인	+0.4억	+0.2	+0.0	+0.1	-0.4	+0.0
746	136480 하림 🔗	2,720	2,790	🔴 +2.57%	—	×0.5	🟢 외인	+5.5억	+5.5	+0.0	+0.0	-5.2	-0.2
747	071850 캐스텍코리아 🔗	1,443	1,480	🔴 +2.56%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
748	094360 칩스앤미디어 🔗	11,860	12,160	🔴 +2.53%	-0.17%p	×1.0	🟢 외인	+3.2억	+3.2	+0.0	+0.0	-3.2	+0.0
749	348210 넥스틴 🔗	39,650	40,650	🔴 +2.52%	+0.12%p	×0.8	🟢 외인	+3.4억	+13.0	+0.0	+5.9	-1.8	-17.1
750	129890 앱코 🔗	882	904	🔴 +2.49%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
751	376180 피코그램 🔗	1,407	1,442	🔴 +2.49%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
752	039010 현대에이치티 🔗	8,070	8,270	🔴 +2.48%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.0
753	048430 유라테크 🔗	5,660	5,800	🔴 +2.47%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
754	117670 알파칩스 🔗	8,570	8,780	🔴 +2.45%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
755	331380 포커스에이아이 🔗	1,469	1,505	🔴 +2.45%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
756	084110 휴온스글로벌 🔗	26,550	27,200	🔴 +2.45%	+0.38%p	×0.7	⚫ 그외	+0.3억	+0.1	+0.0	+0.2	-1.1	+0.8
757	352090 스톰테크 🔗	3,485	3,570	🔴 +2.44%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
758	102940 코오롱생명과학 🔗	41,000	42,000	🔴 +2.44%	-0.24%p	×0.8	🟢 외인	+4.5억	+4.6	+0.0	-0.1	-4.6	+0.1
759	069140 누리플랜 🔗	1,728	1,770	🔴 +2.43%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
760	005160 동국산업 🔗	2,265	2,320	🔴 +2.43%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
761	128660 피제이메탈 🔗	2,690	2,755	🔴 +2.42%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
762	261200 덴티스 🔗	2,490	2,550	🔴 +2.41%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
763	143160 아이디스 🔗	14,920	15,280	🔴 +2.41%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
764	054090 삼진엘앤디 🔗	917	939	🔴 +2.40%	—	×0.4	🟡 금투	+0.4억	+0.1	+0.0	+0.3	-0.4	+0.0
765	314930 바이오다인 🔗	8,380	8,580	🔴 +2.39%	+0.00%p	×0.3	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.3	+0.1
766	450950 아스테라시스 🔗	6,280	6,430	🔴 +2.39%	+1.91%p	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.1
767	149980 하이로닉 🔗	4,395	4,500	🔴 +2.39%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
768	286750 나노실리칸첨단소재 🔗	1,768	1,810	🔴 +2.38%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
769	001540 안국약품 🔗	10,940	11,200	🔴 +2.38%	—	×1.6	🟢 외인	+0.9억	+1.4	+0.0	-0.0	-0.1	-1.3
770	318000 KBG 🔗	3,010	3,080	🔴 +2.33%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
771	043150 바텍 🔗	17,690	18,100	🔴 +2.32%	+0.00%p	×1.1	🟡 금투	+0.1억	-0.1	+0.0	+0.3	-0.1	+0.0
772	347890 엠엑스온 🔗	4,100	4,195	🔴 +2.32%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
773	154040 다산솔루에타 🔗	779	797	🔴 +2.31%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
774	017650 대림제지 🔗	9,080	9,290	🔴 +2.31%	—	×1.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
775	224110 에이텍모빌리티 🔗	7,800	7,980	🔴 +2.31%	—	×0.5	🟡 금투	+0.2억	+0.1	+0.0	+0.2	-0.2	+0.0
776	032300 한국파마 🔗	7,780	7,960	🔴 +2.31%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
777	351320 넥사다이내믹스 🔗	1,001	1,024	🔴 +2.30%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
778	239610 에이치엘사이언스 🔗	5,210	5,330	🔴 +2.30%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
779	196700 웹스 🔗	1,000	1,023	🔴 +2.30%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
780	192390 윈하이텍 🔗	1,883	1,926	🔴 +2.28%	—	×1.8	⚫ 그외	-0.0억	-0.1	+0.0	+0.1	-0.2	+0.2
781	068100 케이웨더 🔗	2,200	2,250	🔴 +2.27%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
782	110020 전진바이오팜 🔗	1,745	1,784	🔴 +2.23%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
783	042110 에스씨디 🔗	1,080	1,104	🔴 +2.22%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
784	263690 디알젬 🔗	5,000	5,110	🔴 +2.20%	—	×0.9	🟢 외인	-0.1억	+0.2	+0.0	-0.3	+0.1	+0.0
785	319400 현대무벡스 🔗	22,750	23,250	🔴 +2.20%	—	×0.6	🟡 금투	+3.1억	-8.2	+0.0	+11.6	+0.7	-4.2
786	170790 파이오링크 🔗	7,770	7,940	🔴 +2.19%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.6	-0.1
787	045660 에이텍 🔗	7,790	7,960	🔴 +2.18%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
788	222110 팬젠 🔗	4,580	4,680	🔴 +2.18%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
789	263020 디케이앤디 🔗	2,990	3,055	🔴 +2.17%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1
790	065060 지엔코 🔗	2,770	2,830	🔴 +2.17%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
791	238490 힘스 🔗	2,300	2,350	🔴 +2.17%	—	×0.6	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.0	+0.0
792	104460 디와이피엔에프 🔗	8,820	9,010	🔴 +2.15%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
793	365330 에스와이스틸텍 🔗	1,781	1,819	🔴 +2.13%	—	×1.1	🟢 외인	+4.3억	+4.3	+0.0	+0.0	-4.1	-0.2
794	086900 메디톡스 🔗	71,400	72,900	🔴 +2.10%	+0.28%p	×0.3	🟢 외인	+3.5억	+3.6	+0.0	-0.1	-3.2	-0.3
795	263810 상신전자 🔗	2,380	2,430	🔴 +2.10%	—	×0.2	🟢 외인	-0.0억	+0.1	+0.0	-0.2	+0.0	+0.0
796	054950 제이브이엠 🔗	21,450	21,900	🔴 +2.10%	+0.00%p	×0.7	🟢 외인	+1.6억	+1.6	+0.0	-0.1	-1.6	+0.1
797	051490 나라엠앤디 🔗	2,635	2,690	🔴 +2.09%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
798	303810 동국생명과학 🔗	2,420	2,470	🔴 +2.07%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
799	024830 세원물산 🔗	8,700	8,880	🔴 +2.07%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
800	335810 프리시젼바이오 🔗	1,470	1,500	🔴 +2.04%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
801	368970 오에스피 🔗	2,220	2,265	🔴 +2.03%	—	×1.9	🟢 외인	+0.4억	+0.5	+0.0	-0.1	-0.3	-0.1
802	226340 본느 🔗	1,699	1,733	🔴 +2.00%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
803	103840 우양 🔗	2,000	2,040	🔴 +2.00%	—	×1.3	🟢 외인	+0.2억	+0.3	+0.0	-0.0	-0.2	+0.0
804	083550 케이엠 🔗	2,525	2,575	🔴 +1.98%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
805	171120 라이온켐텍 🔗	2,030	2,070	🔴 +1.97%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
806	038110 에코플라스틱 🔗	1,981	2,020	🔴 +1.97%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	-0.0
807	179290 엠아이텍 🔗	4,305	4,390	🔴 +1.97%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
808	065510 휴비츠 🔗	7,090	7,230	🔴 +1.97%	—	×0.9	🟢 외인	+1.7억	+0.9	+0.0	+0.7	-1.1	-0.5
809	007370 진양제약 🔗	3,825	3,900	🔴 +1.96%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
810	039200 오스코텍 🔗	30,800	31,400	🔴 +1.95%	+1.14%p	×0.8	🟡 금투	+14.2억	+1.0	+0.0	+13.0	-8.7	-5.3
811	489460 바이오비쥬 🔗	6,200	6,320	🔴 +1.94%	—	×0.7	🟢 외인	+0.6억	+0.7	+0.0	-0.0	-0.6	+0.0
812	419540 비스토스 🔗	3,100	3,160	🔴 +1.94%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
813	136410 아셈스 🔗	4,985	5,080	🔴 +1.91%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.1	-0.1
814	024880 케이피에프 🔗	3,670	3,740	🔴 +1.91%	—	×0.8	🟢 외인	+1.0억	+0.9	+0.0	+0.0	-1.0	+0.0
815	041930 SY동아 🔗	4,475	4,560	🔴 +1.90%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
816	109740 디에스케이 🔗	4,995	5,090	🔴 +1.90%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
817	065950 웰크론 🔗	1,002	1,021	🔴 +1.90%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
818	258610 케일럼 🔗	1,057	1,077	🔴 +1.89%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1
819	001810 무림SP 🔗	1,175	1,197	🔴 +1.87%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
820	225220 제놀루션 🔗	1,360	1,385	🔴 +1.84%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
821	053620 태양 🔗	6,520	6,640	🔴 +1.84%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
822	082270 젬백스 🔗	11,000	11,200	🔴 +1.82%	+0.09%p	×0.6	🟡 금투	+1.1억	-3.1	+0.0	+4.1	-2.3	+1.2
823	140520 대창스틸 🔗	1,934	1,969	🔴 +1.81%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
824	114630 폴라리스우노 🔗	1,764	1,796	🔴 +1.81%	—	×0.7	🟢 외인	+0.3억	+0.4	+0.0	-0.1	-0.3	+0.0
825	399720 가온칩스 🔗	55,600	56,600	🔴 +1.80%	-1.08%p	×7.2	⚫ 그외	-5.0억	-1.1	-7.0	+3.2	-7.8	+12.8
826	054670 대한뉴팜 🔗	5,630	5,730	🔴 +1.78%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
827	290660 다이나믹솔루션 🔗	1,309	1,332	🔴 +1.76%	—	×1.1	🔻 개인	-0.8억	-0.6	+0.0	-0.2	+0.7	+0.1
828	023910 대한약품 🔗	25,500	25,950	🔴 +1.76%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
829	388720 유일로보틱스 🔗	68,700	69,900	🔴 +1.75%	+1.31%p	×0.5	🟡 금투	+2.8억	-2.2	+0.0	+5.2	-2.3	-0.7
830	317690 퀀타매트릭스 🔗	2,280	2,320	🔴 +1.75%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	+0.0
831	075970 동국알앤에스 🔗	1,665	1,694	🔴 +1.74%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
832	081580 성우전자 🔗	2,300	2,340	🔴 +1.74%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.1	-0.2	+0.0
833	332370 아이디피 🔗	5,200	5,290	🔴 +1.73%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
834	311390 네오크레마 🔗	2,620	2,665	🔴 +1.72%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
835	120240 대정화금 🔗	13,400	13,630	🔴 +1.72%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
836	084850 아이티엠반도체 🔗	8,740	8,890	🔴 +1.72%	-0.45%p	×1.5	🔻 개인	-0.8억	+0.1	+0.0	-0.9	+0.8	+0.0
837	043370 피에이치에이 🔗	11,070	11,260	🔴 +1.72%	+0.18%p	×1.3	⚫ 그외	-0.1억	+0.0	-1.7	+0.0	+0.1	+1.6
838	049520 유아이엘 🔗	3,510	3,570	🔴 +1.71%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.0
839	021650 한국큐빅 🔗	2,060	2,095	🔴 +1.70%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
840	114190 강원에너지 🔗	8,960	9,110	🔴 +1.67%	+0.78%p	×0.6	🟢 외인	+3.1억	+3.1	+0.0	+0.0	-3.1	+0.0
841	093920 서원인텍 🔗	4,815	4,895	🔴 +1.66%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
842	069510 에스텍 🔗	12,020	12,220	🔴 +1.66%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
843	067570 엔브이에이치코리아 🔗	1,815	1,845	🔴 +1.65%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
844	079170 한창산업 🔗	4,600	4,675	🔴 +1.63%	—	×0.2	🟢 외인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
845	024120 KB오토시스 🔗	3,085	3,135	🔴 +1.62%	—	×0.4	🟢 외인	+0.1억	+0.2	+0.0	-0.0	-0.1	+0.0
846	032080 아즈텍WB 🔗	926	941	🔴 +1.62%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
847	029480 광무 🔗	1,502	1,526	🔴 +1.60%	—	×5.0	🟢 외인	+4.1억	+4.1	+0.0	+0.0	-4.2	+0.1
848	303360 프로티아 🔗	4,055	4,120	🔴 +1.60%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
849	192410 오늘이엔엠 🔗	3,135	3,185	🔴 +1.59%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
850	214260 라파스 🔗	8,220	8,350	🔴 +1.58%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
851	478560 블랙야크아이앤씨 🔗	2,530	2,570	🔴 +1.58%	—	×0.2	🔻 개인	-0.2억	-0.1	+0.0	-0.1	+0.1	+0.0
852	054220 비츠로시스 🔗	1,469	1,492	🔴 +1.57%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
853	095190 신화프리텍 🔗	1,989	2,020	🔴 +1.56%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
854	066130 하츠 🔗	3,240	3,290	🔴 +1.54%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
855	072470 우리산업홀딩스 🔗	2,295	2,330	🔴 +1.53%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
856	093640 케이알엠 🔗	3,275	3,325	🔴 +1.53%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
857	352480 씨앤씨인터내셔널 🔗	19,850	20,150	🔴 +1.51%	-0.25%p	×0.5	🟡 금투	+0.6억	-0.2	+0.0	+0.8	-0.6	-0.0
858	049430 코메론 🔗	19,510	19,800	🔴 +1.49%	—	×0.9	🟡 금투	+4.3억	+1.8	+0.0	+2.5	-4.3	+0.0
859	086890 이수앱지스 🔗	3,420	3,470	🔴 +1.46%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
860	137080 나래나노텍 🔗	5,610	5,690	🔴 +1.43%	—	×1.8	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	-2.2	+1.9
861	105760 포스뱅크 🔗	3,545	3,595	🔴 +1.41%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
862	464280 티디에스팜 🔗	5,730	5,810	🔴 +1.40%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
863	049120 파인디앤씨 🔗	1,934	1,961	🔴 +1.40%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.1	-0.2	+0.0
864	318010 팜스빌 🔗	3,610	3,660	🔴 +1.39%	—	×4.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
865	043360 디지아이 🔗	2,175	2,205	🔴 +1.38%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
866	009620 삼보산업 🔗	652	661	🔴 +1.38%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
867	011320 유니크 🔗	3,620	3,670	🔴 +1.38%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
868	199550 레이저옵텍 🔗	2,960	3,000	🔴 +1.35%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
869	019210 와이지-원 🔗	22,200	22,500	🔴 +1.35%	—	×0.9	🔻 개인	-19.0억	-7.8	+0.0	+1.2	+12.7	-6.1
870	148250 알엔투테크놀로지 🔗	2,255	2,285	🔴 +1.33%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
871	130500 GH신소재 🔗	1,750	1,773	🔴 +1.31%	—	×3.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
872	036480 대성미생물 🔗	6,120	6,200	🔴 +1.31%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
873	066360 체리부로 🔗	687	696	🔴 +1.31%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
874	043910 자연과환경 🔗	3,100	3,140	🔴 +1.29%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
875	027050 코리아나 🔗	1,399	1,417	🔴 +1.29%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
876	005990 매일홀딩스 🔗	10,180	10,310	🔴 +1.28%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
877	240600 유진테크놀로지 🔗	2,005	2,030	🔴 +1.25%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
878	109860 동일금속 🔗	7,340	7,430	🔴 +1.23%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
879	0010V0 제이피아이헬스케어 🔗	7,340	7,430	🔴 +1.23%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.2
880	459100 위츠 🔗	4,125	4,175	🔴 +1.21%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
881	041960 코미팜 🔗	7,410	7,500	🔴 +1.21%	—	×0.5	🟢 외인	-0.0억	+2.2	+0.0	+0.0	-0.2	-2.0
882	021040 대호특수강 🔗	913	924	🔴 +1.20%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
883	025880 케이씨피드 🔗	2,510	2,540	🔴 +1.20%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
884	222980 한국맥널티 🔗	2,080	2,105	🔴 +1.20%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
885	462310 뉴키즈온 🔗	3,360	3,400	🔴 +1.19%	—	×0.5	🟡 금투	+0.2억	-0.1	+0.0	+0.2	-0.2	+0.0
886	188260 세니젠 🔗	2,105	2,130	🔴 +1.19%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
887	153710 옵티팜 🔗	4,650	4,705	🔴 +1.18%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
888	110790 크리스에프앤씨 🔗	2,990	3,025	🔴 +1.17%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
889	377330 이지트로닉스 🔗	2,235	2,260	🔴 +1.12%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
890	115480 씨유메디칼 🔗	1,801	1,821	🔴 +1.11%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
891	034940 조아제약 🔗	550	556	🔴 +1.09%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
892	073190 듀오백 🔗	656	663	🔴 +1.07%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
893	066590 스모트로닉 🔗	2,365	2,390	🔴 +1.06%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
894	256940 킵스파마 🔗	5,670	5,730	🔴 +1.06%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	+0.0
895	013810 스페코 🔗	1,791	1,809	🔴 +1.01%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
896	093380 풍강 🔗	2,500	2,525	🔴 +1.00%	—	×0.2	⚫ 그외	-0.0억	+0.0	+0.0	-0.0	-0.4	+0.5
897	023600 삼보판지 🔗	8,250	8,330	🔴 +0.97%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
898	103230 에스앤더블류 🔗	2,610	2,635	🔴 +0.96%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
899	221840 하이즈항공 🔗	1,871	1,889	🔴 +0.96%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
900	003800 에이스침대 🔗	31,700	32,000	🔴 +0.95%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
901	305090 마이크로디지탈 🔗	2,130	2,150	🔴 +0.94%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
902	033200 모아텍 🔗	2,685	2,710	🔴 +0.93%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
903	033050 제이엠아이 🔗	769	776	🔴 +0.91%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
904	198940 한주라이트메탈 🔗	1,425	1,438	🔴 +0.91%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
905	119610 인터로조 🔗	15,690	15,830	🔴 +0.89%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+1.0	-0.4
906	267790 배럴 🔗	3,425	3,455	🔴 +0.88%	—	×1.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.3
907	004650 창해에탄올 🔗	9,290	9,370	🔴 +0.86%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
908	101240 씨큐브 🔗	2,950	2,975	🔴 +0.85%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
909	255440 야스 🔗	7,310	7,370	🔴 +0.82%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
910	389650 넥스트바이오메디컬 🔗	37,700	38,000	🔴 +0.80%	+0.40%p	×0.5	⚫ 그외	+2.9억	+1.4	+0.0	+0.4	-3.4	+1.6
911	067390 아스트 🔗	497	501	🔴 +0.80%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
912	373200 엑스플러스 🔗	2,540	2,560	🔴 +0.79%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
913	048870 시너지이노베이션 🔗	1,667	1,680	🔴 +0.78%	—	×1.1	🟢 외인	+2.3억	+1.3	+0.0	+1.0	-2.3	+0.0
914	265740 엔에프씨 🔗	5,160	5,200	🔴 +0.78%	—	×0.3	🟢 외인	+0.5억	+0.6	+0.0	+0.0	-0.4	-0.2
915	096690 에이루트 🔗	5,320	5,360	🔴 +0.75%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
916	317870 엔바이오니아 🔗	3,990	4,020	🔴 +0.75%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
917	475660 에스켐 🔗	3,420	3,445	🔴 +0.73%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
918	063440 SM Life Design 🔗	1,112	1,120	🔴 +0.72%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
919	074430 아미노로직스 🔗	1,004	1,011	🔴 +0.70%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
920	006050 국영지앤엠 🔗	450	453	🔴 +0.67%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
921	049550 잉크테크 🔗	3,065	3,085	🔴 +0.65%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
922	064520 테크엘 🔗	1,589	1,599	🔴 +0.63%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
923	005860 한일사료 🔗	2,430	2,445	🔴 +0.62%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
924	200130 콜마비앤에이치 🔗	8,400	8,450	🔴 +0.60%	+0.12%p	×0.3	🔻 개인	-0.2억	+0.0	+0.0	-0.2	+0.2	+0.0
925	014570 고려제약 🔗	3,380	3,400	🔴 +0.59%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
926	366030 나인앤컴퍼니 🔗	5,130	5,160	🔴 +0.58%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
927	006620 동구바이오제약 🔗	3,735	3,755	🔴 +0.54%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.0
928	099190 아이센스 🔗	15,190	15,270	🔴 +0.53%	+0.33%p	×0.8	🟢 외인	+2.9억	+3.0	+0.0	-0.1	-3.0	+0.1
929	344860 이노진 🔗	1,331	1,338	🔴 +0.53%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
930	352940 인바이오 🔗	2,005	2,015	🔴 +0.50%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
931	312610 에이에프더블류 🔗	415	417	🔴 +0.48%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
932	186230 그린플러스 🔗	3,160	3,175	🔴 +0.47%	—	×0.8	🔻 개인	-0.4억	-0.2	+0.0	-0.1	+0.3	+0.0
933	200780 비씨월드제약 🔗	3,190	3,205	🔴 +0.47%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.1	-0.1	+0.0
934	056090 시지메드텍 🔗	1,064	1,069	🔴 +0.47%	—	×0.2	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	+0.0
935	032540 TJ미디어 🔗	3,305	3,320	🔴 +0.45%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
936	288180 케이피항공산업 🔗	8,810	8,850	🔴 +0.45%	—	×0.4	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-0.2	-0.9
937	060480 국일신동 🔗	1,370	1,376	🔴 +0.44%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
938	018120 진로발효 🔗	16,400	16,470	🔴 +0.43%	—	×0.8	🟢 외인	+0.2억	+0.1	+0.0	+0.1	-0.2	+0.0
939	145020 휴젤 🔗	240,000	241,000	🔴 +0.42%	+0.21%p	×0.6	🟡 금투	+0.2억	-12.8	+0.0	+19.5	-0.2	-6.6
940	017250 인터엠 🔗	984	988	🔴 +0.41%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
941	203450 유니온바이오메트릭스 🔗	2,715	2,725	🔴 +0.37%	—	×0.3	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
942	053060 세동 🔗	1,548	1,553	🔴 +0.32%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
943	221980 케이디켐 🔗	9,770	9,800	🔴 +0.31%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
944	011040 경동제약 🔗	4,980	4,995	🔴 +0.30%	—	×1.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.1	+0.1
945	066700 테라젠이텍스 🔗	2,005	2,010	🔴 +0.25%	—	×0.6	🟢 외인	+0.4억	+0.5	+0.0	-0.1	-0.4	+0.0
946	045060 오공 🔗	2,195	2,200	🔴 +0.23%	—	×0.2	🟢 외인	-0.0억	+0.1	+0.0	-0.1	-0.0	+0.0
947	061250 화일약품 🔗	8,520	8,540	🔴 +0.23%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
948	270870 뉴트리 🔗	4,695	4,705	🔴 +0.21%	—	×1.1	🟡 금투	+0.5억	+0.1	+0.0	+0.5	-0.5	+0.0
949	252500 세화피앤씨 🔗	510	511	🔴 +0.20%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
950	247660 나노씨엠에스 🔗	2,900	2,905	🔴 +0.17%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
951	218150 미래생명자원 🔗	1,801	1,804	🔴 +0.17%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
952	122310 제노레이 🔗	3,320	3,325	🔴 +0.15%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
953	191420 테고사이언스 🔗	6,680	6,690	🔴 +0.15%	—	×0.8	🔻 개인	-0.4억	-0.3	+0.0	-0.0	+0.4	+0.0
954	304840 피플바이오 🔗	768	769	🔴 +0.13%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
955	008370 원풍 🔗	4,885	4,890	🔴 +0.10%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
956	450330 하스 🔗	4,770	4,775	🔴 +0.10%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
957	066900 디에이피 🔗	1,834	1,835	🔴 +0.05%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
958	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
959	187790 나노 🔗	3,085	3,085	⚪ +0.00%	—	×1.7	🟢 외인	+3.0억	+2.0	+0.3	+0.7	-0.5	-2.5
960	340360 다보링크 🔗	631	631	⚪ +0.00%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
961	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
962	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
963	032960 동일기연 🔗	10,900	10,900	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
964	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
965	113810 디젠스 🔗	465	465	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
966	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
967	195990 에이비프로바이오 🔗	630	630	⚪ +0.00%	—	—	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
968	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
969	086820 바이오솔루션 🔗	5,620	5,620	⚪ +0.00%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
970	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
971	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
972	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
973	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
974	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
975	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
976	060240 스타코링크 🔗	1,976	1,976	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
977	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
978	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
979	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
980	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
981	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
982	123010 알엔티엑스 🔗	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
983	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
984	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
985	065420 에스아이리소스 🔗	178	178	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
986	109610 에스와이 🔗	2,270	2,270	⚪ +0.00%	—	×13.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.6	+0.2
987	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
988	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
989	250930 예선테크 🔗	370	370	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
990	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
991	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
992	012620 원일특강 🔗	6,720	6,720	⚪ +0.00%	—	×0.2	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
993	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
994	009730 이렘 🔗	181	181	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
995	277410 인산가 🔗	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
996	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
997	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
998	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
999	446840 지슨 🔗	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1000	493330 지에프아이 🔗	10,400	10,400	⚪ +0.00%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1001	013720 청보 🔗	431	431	⚪ +0.00%	—	—	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
1002	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1003	079190 케스피온 🔗	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1004	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1005	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1006	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1007	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1008	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1009	051360 토비스 🔗	16,090	16,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1010	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1011	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1012	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1013	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1014	175140 휴먼테크놀로지 🔗	2,320	2,320	⚪ +0.00%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1015	098660 에스티오 🔗	1,728	1,727	🔵 -0.06%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1016	219750 한국비티비 🔗	1,999	1,997	🔵 -0.10%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
1017	072020 중앙백신 🔗	9,360	9,350	🔵 -0.11%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1018	131180 딜리 🔗	3,850	3,845	🔵 -0.13%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1019	355690 에이텀 🔗	3,960	3,955	🔵 -0.13%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.0
1020	227950 엔투텍 🔗	1,321	1,319	🔵 -0.15%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
1021	007770 한일화학 🔗	6,550	6,540	🔵 -0.15%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1022	082920 비츠로셀 🔗	31,250	31,200	🔵 -0.16%	+0.32%p	×0.7	🔻 개인	-22.7억	-31.1	+0.0	+10.7	+23.5	-3.0
1023	298060 풍전약품 🔗	2,705	2,700	🔵 -0.18%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1024	453860 에이에스텍 🔗	10,110	10,090	🔵 -0.20%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
1025	123750 알톤 🔗	2,250	2,245	🔵 -0.22%	—	×1.2	⚫ 그외	-0.3억	-0.2	+0.0	-0.1	-0.4	+0.8
1026	208140 정다운 🔗	2,260	2,255	🔵 -0.22%	—	×0.6	🟢 외인	-0.1억	+0.1	+0.0	-0.2	+0.1	+0.0
1027	256150 한독크린텍 🔗	4,560	4,550	🔵 -0.22%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1028	056700 신화인터텍 🔗	1,530	1,526	🔵 -0.26%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
1029	298540 더네이쳐홀딩스 🔗	6,440	6,420	🔵 -0.31%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
1030	007530 와이엠 🔗	1,938	1,931	🔵 -0.36%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
1031	334970 프레스티지바이오로직스 🔗	1,830	1,822	🔵 -0.44%	—	×1.7	🟢 외인	+0.1억	+0.3	+0.0	-0.2	-0.1	-0.0
1032	387570 파인메딕스 🔗	4,320	4,300	🔵 -0.46%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1033	049830 승일 🔗	6,390	6,360	🔵 -0.47%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1034	204020 그리티 🔗	1,859	1,850	🔵 -0.48%	—	×18.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
1035	004780 대륙제관 🔗	3,930	3,910	🔵 -0.51%	—	×3.6	🟡 금투	+1.0억	+0.4	+0.0	+0.5	-1.0	+0.0
1036	336680 탑런토탈솔루션 🔗	2,585	2,570	🔵 -0.58%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
1037	088290 이원컴포텍 🔗	2,495	2,480	🔵 -0.60%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
1038	087010 펩트론 🔗	112,300	111,600	🔵 -0.62%	+0.00%p	×9.6	🟢 외인	-9.3억	+131	-50.6	+3.5	+27.8	-112
1039	417790 트루엔 🔗	6,050	6,010	🔵 -0.66%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
1040	018310 삼목에스폼 🔗	15,000	14,900	🔵 -0.67%	-0.94%p	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1041	065710 서호전기 🔗	43,600	43,300	🔵 -0.69%	—	×0.4	🟢 외인	+1.7억	+1.6	+0.0	+0.2	-1.7	-0.2
1042	100130 동국S&C 🔗	1,539	1,528	🔵 -0.71%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
1043	162300 신스틸 🔗	1,559	1,548	🔵 -0.71%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.2	+0.0
1044	065690 파커스 🔗	1,127	1,119	🔵 -0.71%	—	×1.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
1045	238120 얼라인드 🔗	3,325	3,300	🔵 -0.75%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1046	216080 제테마 🔗	4,575	4,540	🔵 -0.77%	—	×0.4	🔻 개인	-0.5억	-0.4	+0.0	-0.0	+0.4	+0.0
1047	018680 서울제약 🔗	2,260	2,240	🔵 -0.88%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1048	388790 라이콤 🔗	4,905	4,860	🔵 -0.92%	—	×1.3	🔻 개인	-32.5억	-31.8	+0.0	+0.0	+32.2	-0.3
1049	089140 넥스턴앤롤코리아 🔗	2,140	2,120	🔵 -0.93%	—	×0.2	🔻 개인	-0.2억	-0.3	+0.0	+0.0	+0.2	+0.0
1050	406820 뷰티스킨 🔗	2,110	2,090	🔵 -0.95%	—	×2.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
1051	238090 앤디포스 🔗	2,445	2,420	🔵 -1.02%	—	×0.4	🔻 개인	-0.4억	-0.5	+0.0	+0.0	+0.4	+0.0
1052	179530 애드바이오텍 🔗	2,245	2,220	🔵 -1.11%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1053	214150 클래시스 🔗	49,100	48,550	🔵 -1.12%	+0.10%p	×0.7	🟡 금투	-4.3억	-13.7	-4.6	+13.9	+5.0	-0.6
1054	073540 에프알텍 🔗	2,190	2,165	🔵 -1.14%	—	×15.6	🟢 외인	+2.4억	+2.4	+0.0	+0.0	-2.4	-0.0
1055	079950 인베니아 🔗	878	868	🔵 -1.14%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1056	260970 에스앤디 🔗	50,700	50,100	🔵 -1.18%	—	×0.6	⚫ 그외	+0.5억	-0.1	+0.0	+0.1	-0.5	+0.4
1057	177830 파버나인 🔗	2,435	2,405	🔵 -1.23%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1058	105550 엣지파운드리 🔗	393	388	🔵 -1.27%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1059	303030 지니틱스 🔗	1,449	1,429	🔵 -1.38%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1060	109670 씨싸이트 🔗	4,230	4,170	🔵 -1.42%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1061	302550 리메드 🔗	2,745	2,705	🔵 -1.46%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1062	101970 우양에이치씨 🔗	10,320	10,150	🔵 -1.65%	—	×0.6	🟡 금투	-0.0억	-0.5	+0.0	+0.5	+0.1	-0.1
1063	061040 알에프텍 🔗	7,610	7,480	🔵 -1.71%	—	×0.7	🔻 개인	-0.4억	-0.5	+0.0	+0.0	+0.4	+0.0
1064	340440 세림B&G 🔗	980	963	🔵 -1.73%	—	×1.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	-0.0
1065	033560 블루콤 🔗	3,845	3,775	🔵 -1.82%	—	×0.4	🔻 개인	-0.1억	-0.2	+0.0	+0.1	+0.1	+0.0
1066	022220 티케이지애강 🔗	587	576	🔵 -1.87%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1067	008470 부스타 🔗	3,730	3,655	🔵 -2.01%	—	×1.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.1	-0.1	+0.2
1068	038950 파인디지털 🔗	2,975	2,915	🔵 -2.02%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1069	200230 텔콘RF제약 🔗	2,180	2,135	🔵 -2.06%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1070	050860 아세아텍 🔗	1,807	1,768	🔵 -2.16%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1071	159010 아스플로 🔗	15,500	15,160	🔵 -2.19%	—	×1.9	🟢 외인	+5.5억	+5.4	+0.0	+0.0	-2.1	-3.3
1072	241710 코스메카코리아 🔗	84,000	82,100	🔵 -2.26%	-1.07%p	×0.8	🟡 금투	+2.7억	-4.7	-2.5	+4.7	+2.6	-0.1
1073	123840 뉴온 🔗	2,200	2,150	🔵 -2.27%	—	×5.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1074	363250 진시스템 🔗	3,305	3,230	🔵 -2.27%	—	×2.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
1075	060230 제이케이시냅스 🔗	1,126	1,100	🔵 -2.31%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.3	-0.3
1076	106190 하이텍팜 🔗	12,270	11,980	🔵 -2.36%	—	×1.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
1077	059270 해성에어로보틱스 🔗	5,740	5,600	🔵 -2.44%	—	×1.1	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.8	-0.1
1078	188040 바이오포트 🔗	5,190	5,060	🔵 -2.50%	—	×0.9	🔻 개인	-0.6억	-0.4	-0.2	+0.0	+0.5	+0.1
1079	153890 져스텍 🔗	12,510	12,190	🔵 -2.56%	—	×0.1	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-0.5	-1.0
1080	314140 알피바이오 🔗	5,480	5,330	🔵 -2.74%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1081	050760 에스폴리텍 🔗	1,282	1,246	🔵 -2.81%	—	×0.4	🟢 외인	+0.5억	+0.4	+0.0	+0.1	-0.5	+0.0
1082	037760 쎄니트 🔗	2,470	2,400	🔵 -2.83%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1083	365900 브이씨 🔗	2,585	2,510	🔵 -2.90%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1084	097780 에코볼트 🔗	1,445	1,400	🔵 -3.11%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1085	276730 한울앤제주 🔗	19,960	19,320	🔵 -3.21%	—	×0.3	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.0	+0.0
1086	026910 광진실업 🔗	4,660	4,510	🔵 -3.22%	—	×1.0	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-2.0	+0.1
1087	432980 엠에프씨 🔗	2,895	2,800	🔵 -3.28%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.4	+0.3
1088	044490 태웅 🔗	29,850	28,850	🔵 -3.35%	-2.01%p	×1.2	🔻 개인	-15.0억	-13.5	-1.6	+0.2	+10.2	+4.8
1089	067770 세진티에스 🔗	2,085	2,015	🔵 -3.36%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
1090	398120 에스지헬스케어 🔗	2,085	2,000	🔵 -4.08%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1091	148930 에이치와이티씨 🔗	3,450	3,305	🔵 -4.20%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
1092	405000 플라즈맵 🔗	3,720	3,560	🔵 -4.30%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1093	041830 인바디 🔗	55,300	52,800	🔵 -4.52%	+0.54%p	×0.6	🔻 개인	-8.8억	-8.4	+1.8	-0.2	+10.2	-3.3
1094	200710 에이디테크놀로지 🔗	36,350	34,700	🔵 -4.54%	-2.06%p	×4.0	🔻 개인	-85.8억	-42.3	+0.0	+1.4	+75.3	-34.4
1095	067370 선바이오 🔗	6,100	5,810	🔵 -4.75%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
1096	140860 파크시스템스 🔗	284,000	270,500	🔵 -4.75%	+0.36%p	×1.3	🟢 외인	+6.4억	+29.1	-5.9	+0.1	+22.9	-46.2
1097	251970 펌텍코리아 🔗	46,100	43,850	🔵 -4.88%	+0.33%p	×1.6	🔻 개인	+0.5억	-3.5	+0.0	+1.9	+4.8	-3.2
1098	368600 아이씨에이치 🔗	611	575	🔵 -5.89%	—	×6.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.9	-1.8
1099	365590 하이딥 🔗	1,056	993	🔵 -5.97%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1100	008290 원풍물산 🔗	280	262	🔵 -6.43%	—	×3.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
1101	091970 LSK아이로봇 🔗	3,765	3,505	🔵 -6.91%	—	×1.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.1
1102	179900 유티아이 🔗	3,910	3,640	🔵 -6.91%	—	×0.6	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+3.8	-0.1
1103	123330 제닉 🔗	27,900	25,950	🔵 -6.99%	—	×1.3	🔻 개인	-12.3억	-9.9	+0.0	+0.2	+10.4	-0.7
1104	225430 케이엠제약 🔗	1,332	1,224	🔵 -8.11%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1105	007390 네이처셀 🔗	28,250	25,550	🔵 -9.56%	+1.24%p	×2.4	🔻 개인	-48.7억	-59.4	+0.0	+10.2	+50.0	-0.9
1106	196300 HLB펩 🔗	4,680	4,010	🔵 -14.32%	—	×5.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
1107	187420 HLB제넥스 🔗	1,908	1,466	🔵 -23.17%	—	×10.0	🟢 외인	+2.1억	+1.7	+0.0	+0.4	-2.2	+0.0
1108	046210 HLB파나진 🔗	1,481	1,110	🔵 -25.05%	—	×23.0	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-2.4	+1.2
1109	024850 HLB이노베이션 🔗	12,240	8,590	🔵 -29.82%	—	×10.1	🟢 외인	+7.7억	+9.7	+0.0	+0.3	-8.0	-2.0
1110	067630 HLB생명과학 🔗	3,180	2,230	🔵 -29.87%	—	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1111	028300 HLB 🔗	52,900	36,600	🔵 -30.81%	+0.00%p	×0.4	🟢 외인	+65.4억	+43.8	-5.3	+26.9	-62.3	-3.2