섹터-KOSDAQ-제조-2026-07-09_nxt

KOSDAQ:제조 — 2026-07-09

sector_code: 2024 · smart money: +307억 · 외+기관: +2,679억 · RS: +1.0bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+307	-22.8	+330	+1,062	-2,691	+1,322

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1111개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	399720 가온칩스 🔗	40,300	55,600	🔴 +37.97%	+0.00%p	×7.4	⚫ 그외	+24.7억	+28.7	-10.1	+2.5	-51.1	+30.1
2	007390 네이처셀 🔗	21,000	28,250	🔴 +34.52%	+0.00%p	×1.5	🔻 개인	-13.0억	-17.1	+0.0	+4.5	+13.9	-1.3
3	043590 웰킵스하이텍 🔗	920	1,196	🔴 +30.00%	—	×11.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.1	-3.4	+3.5
4	388790 라이콤 🔗	3,775	4,905	🔴 +29.93%	—	×2.2	🔻 개인	-9.9억	-9.9	+0.0	-0.0	+9.5	+0.4
5	445090 에이직랜드 🔗	17,150	21,600	🔴 +25.95%	+1.17%p	×9.3	🔻 개인	-25.2억	-24.8	+0.0	+0.0	+26.7	-1.9
6	044490 태웅 🔗	24,200	29,850	➕ 🔴 +23.35%	+15.09%p ⚡	×0.6	🟢 외인	+7.2억	+5.9	+3.3	-0.5	-6.3	-2.4
7	200710 에이디테크놀로지 🔗	29,650	36,350	🔴 +22.60%	+3.04%p	×3.8	🔻 개인	-46.9억	-57.1	+0.0	-2.5	+43.1	+16.6
8	222800 심텍 🔗	97,700	119,000	🔴 +21.80%	+1.12%p	×1.1	⚫ 그외	+48.3억	-211	+137	+105	-284	+253
9	183300 코미코 🔗	64,000	76,000	🔴 +18.75%	+0.16%p	×1.1	🟡 금투	+24.3억	-4.4	+2.8	+20.3	-35.9	+17.3
10	290690 소룩스 🔗	3,885	4,575	🔴 +17.76%	—	×0.8	🔻 개인	-8.7억	-8.7	+0.0	+0.0	+7.6	+1.1
11	437730 삼현 🔗	28,450	33,500	🔴 +17.75%	-1.05%p	×2.4	⚫ 그외	-9.3억	-10.7	+0.0	+1.4	-20.2	+29.4
12	084370 유진테크 🔗	126,500	148,600	🔴 +17.47%	+1.26%p	×0.7	⚫ 그외	+0.8억	-54.7	-1.4	+42.1	-35.4	+49.4
13	095610 테스 🔗	126,000	148,000	🔴 +17.46%	+2.38%p	×0.8	⚫ 그외	-63.4억	-165	+52.6	+17.6	-42.8	+138
14	033640 네패스 🔗	17,840	20,850	🔴 +16.87%	+1.12%p	×0.9	🟢 외인	+9.2억	+6.2	+2.6	+0.4	-8.6	-0.7
15	058610 에스피지 🔗	62,100	72,100	🔴 +16.10%	+0.16%p	×2.9	⚫ 그외	-36.0억	-46.2	+0.0	+4.6	-53.4	+95.1
16	356860 티엘비 🔗	61,200	70,200	🔴 +14.71%	+2.46%p	×0.7	⚫ 그외	-11.9억	-10.9	+1.5	-4.8	-12.3	+26.5
17	388210 씨엠티엑스 🔗	66,900	76,700	🔴 +14.65%	+1.20%p	×1.3	⚫ 그외	+23.7억	+6.9	+0.0	+1.2	-26.1	+18.0
18	114190 강원에너지 🔗	7,850	8,960	🔴 +14.14%	+3.44%p	×1.4	🔻 개인	-0.4억	-0.3	+0.0	-0.0	+0.3	+0.1
19	092190 서울바이오시스 🔗	5,650	6,440	🔴 +13.98%	—	×1.6	🔻 개인	-8.3억	-8.3	+0.0	+0.0	+8.2	+0.0
20	227950 엔투텍 🔗	1,160	1,321	🔴 +13.88%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
21	094360 칩스앤미디어 🔗	10,420	11,860	🔴 +13.82%	-0.38%p	×1.1	🟢 외인	+4.7억	+4.7	+0.0	+0.0	-4.8	+0.1
22	018620 우진비앤지 🔗	2,490	2,830	🔴 +13.65%	—	×6.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
23	412350 레이저쎌 🔗	4,415	5,000	🔴 +13.25%	—	×4.5	🔻 개인	-2.1억	-1.8	+0.0	-0.3	+2.1	+0.0
24	108490 로보티즈 🔗	182,500	206,500	🔴 +13.15%	+1.37%p	×1.2	⚫ 그외	+35.2억	+2.2	+18.3	+8.3	-81.8	+53.0
25	420770 기가비스 🔗	136,400	154,000	🔴 +12.90%	+1.83%p	×1.0	🟢 외인	+36.5억	+19.4	+10.6	+11.7	-0.8	-40.9
26	388720 유일로보틱스 🔗	61,300	68,700	🔴 +12.07%	+0.32%p	×1.5	⚫ 그외	+15.2억	+10.7	+0.0	+2.5	-26.7	+13.6
27	082210 옵트론텍 🔗	1,568	1,755	🔴 +11.93%	—	×1.1	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+1.3	+1.3
28	166090 하나머티리얼즈 🔗	46,200	51,600	➕ 🔴 +11.69%	+1.95%p	×0.9	⚫ 그외	+16.8억	+4.3	-0.3	-1.6	-19.5	+17.2
29	036930 주성엔지니어링 🔗	160,000	178,400	🔴 +11.50%	—	×0.8	🟡 금투	+256억	-145	+74.7	+296	-260	+34.6
30	078350 한양디지텍 🔗	18,430	20,550	🔴 +11.50%	+0.81%p	×0.5	⚫ 그외	+3.0억	-1.6	+1.6	-0.3	-3.9	+4.1
31	064760 티씨케이 🔗	204,500	228,000	🔴 +11.49%	+0.98%p	×0.9	🟡 금투	+8.0억	+2.1	-16.6	+16.5	-8.3	+6.2
32	440110 파두 🔗	64,700	71,800	🔴 +10.97%	—	×1.0	⚫ 그외	-47.7억	-72.6	+0.0	+2.9	-31.4	+101
33	222040 코스맥스엔비티 🔗	7,160	7,930	🔴 +10.75%	—	×3.3	🟡 금투	+4.8억	-0.4	+0.0	+2.4	-4.3	+2.3
34	090360 로보스타 🔗	63,200	69,900	➕ 🔴 +10.60%	+3.01%p	×0.5	🟢 외인	+16.9억	+13.2	+1.9	+2.0	-14.7	-2.3
35	319660 피에스케이 🔗	139,600	154,300	➕ 🔴 +10.53%	+1.50%p	×1.1	🟡 금투	+76.1억	-48.2	+30.6	+97.9	-42.6	-37.7
36	102710 이엔에프테크놀로지 🔗	35,750	39,500	➕ 🔴 +10.49%	+2.52%p	×0.8	⚫ 그외	-1.0억	-2.0	+0.0	+0.4	-10.1	+11.7
37	425420 티에프이 🔗	33,050	36,500	➕ 🔴 +10.44%	+1.21%p	×1.0	⚫ 그외	+6.3억	+3.2	-4.2	-0.5	-9.5	+10.9
38	238200 비피도 🔗	2,310	2,550	🔴 +10.39%	—	×3.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
39	089970 브이엠 🔗	80,300	88,600	➕ 🔴 +10.34%	+2.49%p	×0.7	🟡 금투	+29.3억	-20.7	-7.7	+45.2	-29.3	+12.5
40	452430 사피엔반도체 🔗	26,100	28,800	➕ 🔴 +10.34%	+2.10%p	×0.8	⚫ 그외	-1.4억	-1.3	+0.0	-0.0	+0.6	+0.8
41	110990 디아이티 🔗	15,340	16,890	➕ 🔴 +10.10%	+2.34%p	×0.9	🟢 외인	+11.3억	+11.1	+0.0	+0.9	-11.0	-1.1
42	448900 한국피아이엠 🔗	42,000	46,100	🔴 +9.76%	+0.24%p	×0.7	🟢 외인	+7.9억	+8.4	+0.0	-0.5	-6.3	-1.6
43	123840 뉴온 🔗	2,005	2,200	🔴 +9.73%	—	×18.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
44	314130 지놈앤컴퍼니 🔗	3,495	3,830	🔴 +9.59%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
45	140860 파크시스템스 🔗	260,000	284,000	➖ 🔴 +9.23%	-1.73%p	×1.6	🟢 외인	+57.4억	+43.2	+0.4	+27.5	-52.7	-18.5
46	101160 월덱스 🔗	26,050	28,450	🔴 +9.21%	+0.96%p	×0.8	🟢 외인	+16.3억	+11.0	+0.0	+5.5	-16.1	-0.4
47	277810 레인보우로보틱스 🔗	402,000	439,000	🔴 +9.20%	+1.99%p	×1.0	🟢 외인	+113억	+76.8	-0.1	+17.8	-137	+42.3
48	039440 에스티아이 🔗	22,500	24,550	🔴 +9.11%	+2.44%p	×0.4	🟢 외인	+3.5억	+3.6	+0.0	-0.1	-4.2	+0.6
49	227610 아우딘퓨쳐스 🔗	961	1,048	🔴 +9.05%	—	×5.0	🔻 개인	-0.2억	-0.1	+0.0	-0.0	+0.1	+0.0
50	147760 피엠티 🔗	3,330	3,630	🔴 +9.01%	—	×2.0	🔻 개인	-4.8억	-0.8	+0.0	-3.8	+4.8	-0.2
51	083450 GST 🔗	40,350	43,950	🔴 +8.92%	+1.61%p	×0.6	🟢 외인	+23.1억	+20.9	+0.0	+2.3	-23.9	+0.8
52	089890 코세스 🔗	25,300	27,550	🔴 +8.89%	-0.99%p	×0.8	🔻 개인	-10.9억	-3.4	+0.0	-7.5	+8.8	+2.1
53	278280 천보 🔗	32,200	35,050	🔴 +8.85%	-1.09%p	×0.8	⚫ 그외	+4.4억	-0.6	+0.0	+2.9	-8.1	+5.8
54	059090 미코 🔗	14,660	15,940	🔴 +8.73%	+1.23%p	×0.6	🟢 외인	+5.0억	+5.6	+0.0	-0.6	-5.1	+0.1
55	036810 에프에스티 🔗	19,970	21,700	🔴 +8.66%	+2.25%p	×1.1	🟡 금투	+3.5억	+4.0	+0.0	+5.3	-3.5	-5.8
56	053610 프로텍 🔗	55,400	60,200	🔴 +8.66%	+1.26%p	×0.4	🟢 외인	+1.6억	+3.2	+0.0	-1.6	-1.3	-0.3
57	052710 아모텍 🔗	15,990	17,370	🔴 +8.63%	—	×0.4	⚫ 그외	+3.2억	-1.9	+0.0	+0.2	-4.5	+6.2
58	323280 태성 🔗	33,700	36,600	🔴 +8.61%	+2.68%p	×0.7	🟢 외인	+22.7억	+15.3	+0.0	+9.7	-22.8	-2.1
59	095500 미래나노텍 🔗	6,660	7,230	🔴 +8.56%	-0.30%p	×0.6	🟢 외인	-0.2억	+1.3	+0.0	-1.5	-1.0	+1.2
60	251970 펌텍코리아 🔗	42,550	46,100	🔴 +8.34%	-1.41%p	×1.3	⚫ 그외	-0.9억	-4.9	+0.0	+1.6	-14.3	+17.6
61	241710 코스메카코리아 🔗	77,600	84,000	➖ 🔴 +8.25%	-1.93%p	×0.9	⚫ 그외	-2.1억	-12.9	+3.5	+4.5	-15.2	+20.1
62	170920 엘티씨 🔗	39,450	42,700	🔴 +8.24%	—	×0.7	⚫ 그외	+1.7억	-16.4	+1.6	+1.3	-8.9	+22.4
63	189300 인텔리안테크 🔗	61,900	67,000	🔴 +8.24%	+0.16%p	×0.7	🟡 금투	-1.7억	-9.8	-0.0	+6.4	+1.1	+2.3
64	005290 동진쎄미켐 🔗	40,700	44,050	🔴 +8.23%	+2.33%p	×0.9	🟦 연기금	+20.7억	+12.4	+16.6	-11.0	-32.8	+14.8
65	028300 HLB 🔗	48,900	52,900	🔴 +8.18%	+1.43%p	×1.7	🟢 외인	+179억	+111	+1.7	+67.8	-188	+7.2
66	024850 HLB이노베이션 🔗	11,320	12,240	🔴 +8.13%	—	×1.3	🟢 외인	-0.1억	+0.2	+0.0	-0.1	-0.0	-0.1
67	074600 원익QnC 🔗	27,150	29,350	🔴 +8.10%	+1.29%p	×1.2	🟢 외인	+15.6억	+47.4	-52.9	+8.9	-9.7	+6.2
68	091970 LSK아이로봇 🔗	3,485	3,765	🔴 +8.03%	—	×2.4	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
69	424980 마이크로투나노 🔗	6,000	6,480	🔴 +8.00%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
70	061090 세나테크놀로지 🔗	35,000	37,800	🔴 +8.00%	+0.86%p	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	-0.1
71	099320 쎄트렉아이 🔗	74,100	80,000	🔴 +7.96%	+0.67%p	×0.8	🟡 금투	+7.9억	-1.2	+1.9	+7.2	-8.1	+0.1
72	331920 셀레믹스 🔗	10,150	10,950	🔴 +7.88%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
73	190510 나무가 🔗	11,380	12,270	🔴 +7.82%	+1.05%p	×1.3	🟢 외인	+0.9억	+0.8	+0.0	+0.1	-0.8	-0.0
74	058470 리노공업 🔗	65,900	71,000	🔴 +7.74%	+1.52%p	×0.9	🟢 외인	+54.8억	+117	-7.9	-86.2	-69.7	+47.2
75	033100 제룡전기 🔗	40,250	43,350	🔴 +7.70%	+1.61%p	×0.7	🟢 외인	+18.8억	+15.3	+0.0	+3.8	-19.2	+0.0
76	161580 필옵틱스 🔗	27,300	29,400	🔴 +7.69%	+2.01%p	×0.8	🟡 금투	+6.8억	+2.8	+0.0	+4.0	-6.9	+0.1
77	119850 지엔씨에너지 🔗	24,400	26,250	🔴 +7.58%	-0.62%p	×0.9	🟢 외인	+11.8억	+14.2	-6.9	-0.3	-4.2	-2.9
78	446540 메가터치 🔗	5,810	6,250	🔴 +7.57%	—	×4.0	🔻 개인	-4.3억	-4.8	+0.0	-0.2	+3.3	+1.8
79	046890 서울반도체 🔗	8,760	9,420	🔴 +7.53%	-0.80%p	×1.0	🟢 외인	+9.1억	+4.8	+0.0	+4.3	-9.4	+0.2
80	069140 누리플랜 🔗	1,609	1,728	🔴 +7.40%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.1
81	069540 빛과전자 🔗	1,667	1,790	🔴 +7.38%	—	×1.0	🟢 외인	+2.2억	+2.1	+0.0	+0.0	-2.0	-0.2
82	041830 인바디 🔗	51,500	55,300	🔴 +7.38%	-0.39%p	×0.7	🟦 연기금	+8.1억	-8.0	+12.4	+0.5	-5.5	+0.5
83	295310 에이치브이엠 🔗	42,700	45,800	🔴 +7.26%	+1.17%p	×0.5	🟢 외인	+20.3억	+14.0	+0.0	+4.3	-9.2	-9.1
84	219130 타이거일렉 🔗	63,100	67,600	🔴 +7.13%	—	×1.2	🔻 개인	-20.4억	-20.3	+0.0	-0.0	+14.4	+6.0
85	318010 팜스빌 🔗	3,370	3,610	🔴 +7.12%	—	×4.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
86	024840 KBI메탈 🔗	3,940	4,220	🔴 +7.11%	—	×0.5	🔻 개인	-7.8억	-7.7	+0.0	-0.1	+8.2	-0.4
87	144960 뉴파워프라즈마 🔗	7,730	8,270	🔴 +6.99%	—	×1.4	🟦 연기금	-1.5억	-13.8	+6.8	+0.3	+0.9	+5.9
88	214150 클래시스 🔗	45,900	49,100	🔴 +6.97%	-2.18%p	×1.3	🟡 금투	+30.1억	+0.1	+0.0	+33.6	-30.1	-3.6
89	078600 대주전자재료 🔗	70,900	75,800	🔴 +6.91%	+1.69%p	×0.7	⚫ 그외	-1.7억	+3.4	-16.0	+10.6	-13.1	+15.2
90	043260 성호전자 🔗	18,690	19,960	🔴 +6.80%	—	×0.6	⚫ 그외	-0.5억	-13.4	+4.3	+7.5	-6.9	+8.4
91	488900 비츠로넥스텍 🔗	6,800	7,260	🔴 +6.76%	+0.58%p	×0.8	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	-0.0
92	348210 넥스틴 🔗	37,150	39,650	🔴 +6.73%	+2.69%p	×0.7	🟢 외인	+0.7억	+5.5	-4.9	-0.1	+0.3	-0.9
93	022220 티케이지애강 🔗	550	587	🔴 +6.73%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
94	065350 신성델타테크 🔗	26,200	27,950	🔴 +6.68%	+0.38%p	×0.9	🟡 금투	+12.4억	+3.1	+0.0	+9.0	-12.5	+0.3
95	199430 케이엔알시스템 🔗	9,470	10,100	🔴 +6.65%	-1.90%p	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
96	001540 안국약품 🔗	10,260	10,940	🔴 +6.63%	—	×2.3	🟢 외인	+1.7억	+2.2	+0.0	-0.5	-1.4	-0.3
97	083650 비에이치아이 🔗	42,650	45,450	🔴 +6.57%	+1.06%p	×0.8	🟡 금투	+25.0억	+7.2	+0.0	+13.9	-22.1	+0.9
98	491000 리브스메드 🔗	34,500	36,750	🔴 +6.52%	—	×0.6	🟡 금투	+2.9억	-3.4	+0.0	+6.4	-2.5	-0.6
99	112290 와이씨켐 🔗	9,100	9,690	🔴 +6.48%	—	×0.7	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	-3.9	+3.6
100	036200 유니셈 🔗	7,930	8,440	🔴 +6.43%	+1.76%p	×0.7	🟢 외인	+4.7억	+4.0	+0.0	+0.8	-3.6	-1.1
101	378340 필에너지 🔗	10,370	11,030	🔴 +6.36%	+0.19%p	×0.5	🟢 외인	+3.1억	+3.1	+0.0	+0.0	-3.1	+0.0
102	101490 에스앤에스텍 🔗	41,400	44,000	🔴 +6.28%	+1.57%p	×1.1	🟢 외인	+26.4억	+17.1	+0.6	+8.4	-25.8	-0.3
103	357780 솔브레인 🔗	281,500	299,000	🔴 +6.22%	+1.42%p	×0.8	🟢 외인	+17.5억	+91.9	+15.9	-89.1	-14.5	-4.2
104	270660 에브리봇 🔗	10,010	10,630	🔴 +6.19%	+3.49%p	×0.4	🟢 외인	+0.8억	+0.7	+0.0	+0.0	-0.8	+0.0
105	033160 엠케이전자 🔗	14,090	14,960	🔴 +6.17%	—	×0.6	🟡 금투	-2.9억	-5.5	+0.0	+2.5	+1.5	+1.5
106	462310 뉴키즈온 🔗	3,165	3,360	🔴 +6.16%	—	×0.6	🟡 금투	+0.2억	-0.0	+0.0	+0.2	-0.2	+0.0
107	039030 이오테크닉스 🔗	327,500	347,500	🔴 +6.11%	+1.53%p	×0.8	🟢 외인	-22.4억	+66.5	-5.3	-89.3	+20.4	+7.7
108	475230 엔알비 🔗	6,400	6,790	🔴 +6.09%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
109	340440 세림B&G 🔗	924	980	🔴 +6.06%	—	×5.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.1
110	089010 켐트로닉스 🔗	19,900	21,100	🔴 +6.03%	+1.26%p	×0.7	🟢 외인	+3.9억	+4.0	+0.0	-0.1	-4.1	+0.2
111	432720 퀄리타스반도체 🔗	7,810	8,280	🔴 +6.02%	—	×0.8	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-3.1	+0.3
112	215790 이노인스트루먼트 🔗	800	848	🔴 +6.00%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.7	-0.1
113	265520 AP시스템 🔗	18,710	19,830	🔴 +5.99%	+0.43%p	×1.1	🟢 외인	+3.1억	+2.2	-0.0	+0.9	-4.5	+1.4
114	018290 브이티 🔗	11,190	11,860	🔴 +5.99%	-0.18%p	×1.4	⚫ 그외	+1.2억	-3.0	+0.0	+2.5	-9.3	+9.8
115	217190 제너셈 🔗	4,755	5,040	🔴 +5.99%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.5	+0.2
116	365900 브이씨 🔗	2,440	2,585	🔴 +5.94%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
117	215090 솔디펜스 🔗	1,127	1,194	🔴 +5.94%	—	×2.3	🟢 외인	+0.6억	+0.7	+0.0	-0.0	-0.7	+0.0
118	425040 티이엠씨 🔗	8,750	9,270	🔴 +5.94%	—	×0.6	🟢 외인	+4.8억	+4.2	+0.0	+0.5	-4.9	+0.1
119	455900 엔젤로보틱스 🔗	15,390	16,300	🔴 +5.91%	+1.36%p	×0.8	🟢 외인	+4.7억	+5.7	+0.0	-0.9	-3.9	-0.9
120	085910 네오티스 🔗	14,240	15,070	🔴 +5.83%	—	×1.1	🔻 개인	-1.6억	-1.5	+0.0	+0.4	+8.2	-7.1
121	272110 케이엔제이 🔗	24,100	25,500	🔴 +5.81%	—	×1.2	⚫ 그외	+7.0억	+0.4	+0.0	+1.2	-6.8	+5.2
122	080530 코디 🔗	2,360	2,495	🔴 +5.72%	—	×1.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
123	204270 제이앤티씨 🔗	14,720	15,560	🔴 +5.71%	—	×0.6	🟢 외인	+10.4억	+7.9	+0.0	+3.4	-10.3	-1.0
124	104830 원익머트리얼즈 🔗	32,550	34,400	🔴 +5.68%	+0.76%p	×1.4	🟢 외인	-4.7억	+11.9	-15.1	+1.4	-4.3	+6.1
125	149950 아바텍 🔗	8,500	8,980	🔴 +5.65%	—	×0.7	🟢 외인	+0.6억	+0.9	+0.0	-0.3	-0.6	-0.1
126	053160 프리엠스 🔗	8,540	9,020	🔴 +5.62%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.6	+0.3
127	032580 피델릭스 🔗	4,635	4,890	🔴 +5.50%	—	×0.6	🔻 개인	-4.5억	-4.5	+0.0	+0.0	+4.5	-0.0
128	168360 펨트론 🔗	13,720	14,470	🔴 +5.47%	+0.15%p	×1.4	🟢 외인	+9.9억	+9.9	+0.0	-0.0	-5.0	-4.9
129	484120 도우인시스 🔗	14,890	15,700	🔴 +5.44%	-0.67%p	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
130	272290 이녹스첨단소재 🔗	20,250	21,350	🔴 +5.43%	-0.50%p	×1.2	🟡 금투	+10.4억	+5.2	+0.0	+5.3	-10.5	+0.0
131	014620 성광벤드 🔗	23,450	24,700	🔴 +5.33%	-1.92%p	×0.8	🟡 금투	+5.7억	+1.4	+0.0	+4.5	-5.7	-0.3
132	218150 미래생명자원 🔗	1,710	1,801	🔴 +5.32%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
133	032500 케이엠더블유 🔗	14,520	15,290	🔴 +5.30%	+1.17%p	×0.8	🟡 금투	+0.9억	-6.0	+0.0	+4.8	-0.8	+2.1
134	009520 포스코엠텍 🔗	10,390	10,940	🔴 +5.29%	+0.48%p	×1.0	🟡 금투	+6.2억	+1.2	+0.0	+5.0	-6.1	-0.1
135	348340 뉴로메카 🔗	30,450	32,050	🔴 +5.25%	—	×1.3	⚫ 그외	-2.0억	+4.7	+0.0	-6.7	-9.9	+11.9
136	114810 한솔아이원스 🔗	10,890	11,460	🔴 +5.23%	+1.83%p	×0.9	🟡 금투	+3.8억	-3.0	+0.0	+7.1	-3.8	-0.2
137	008470 부스타 🔗	3,545	3,730	🔴 +5.22%	—	×1.5	⚫ 그외	+0.1억	+0.2	+0.0	-0.1	-0.4	+0.2
138	072950 빛샘전자 🔗	6,900	7,260	🔴 +5.22%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	+0.1	-1.1	-0.0
139	069330 유아이디 🔗	998	1,050	🔴 +5.21%	—	×3.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-2.1	+2.2
140	121600 나노신소재 🔗	41,350	43,450	🔴 +5.08%	-0.36%p	×1.0	🟡 금투	+3.8억	-1.7	+0.0	+5.4	-6.9	+3.2
141	274090 켄코아에어로스페이스 🔗	9,670	10,160	🔴 +5.07%	—	×0.6	🟢 외인	+2.1억	+2.2	+0.0	-0.1	-0.9	-1.1
142	200230 텔콘RF제약 🔗	2,075	2,180	🔴 +5.06%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
143	340360 다보링크 🔗	601	631	🔴 +4.99%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
144	114840 아이패밀리에스씨 🔗	7,820	8,210	🔴 +4.99%	+0.00%p	×2.2	⚫ 그외	-1.5억	-1.8	+0.0	-0.1	-0.9	+2.8
145	460930 현대힘스 🔗	10,620	11,150	🔴 +4.99%	+1.32%p	×0.8	🟢 외인	+9.3억	+9.0	+0.0	+0.3	-9.2	-0.1
146	352480 씨앤씨인터내셔널 🔗	18,910	19,850	🔴 +4.97%	-1.59%p	×1.1	⚫ 그외	+1.1억	+0.1	+0.0	+0.6	-3.4	+2.7
147	082270 젬백스 🔗	10,480	11,000	🔴 +4.96%	+0.57%p	×0.9	🟡 금투	+6.1억	+1.9	+0.0	+4.2	-6.3	+0.2
148	059270 해성에어로보틱스 🔗	5,470	5,740	🔴 +4.94%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
149	218410 RFHIC 🔗	46,900	49,200	🔴 +4.90%	+0.42%p	×1.1	🟢 외인	+67.1억	+59.1	-1.1	+8.7	-26.1	-40.6
150	319400 현대무벡스 🔗	21,700	22,750	🔴 +4.84%	—	×1.5	🟢 외인	+64.1억	+48.3	+4.6	+11.6	-71.2	+6.6
151	088130 동아엘텍 🔗	4,695	4,920	🔴 +4.79%	—	×1.4	🟢 외인	+1.4억	+1.3	+0.0	+0.1	-1.4	+0.0
152	143540 영우디에스피 🔗	936	980	🔴 +4.70%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
153	171090 선익시스템 🔗	49,200	51,500	🔴 +4.67%	+0.00%p	×0.6	🟡 금투	+3.4억	+1.0	+0.0	+2.6	-5.2	+1.6
154	355150 코스텍시스 🔗	18,020	18,860	🔴 +4.66%	—	×0.6	⚫ 그외	-1.2억	-0.9	+0.0	-0.0	+0.1	+0.7
155	361670 삼영에스앤씨 🔗	3,010	3,150	🔴 +4.65%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
156	104040 디에스엠 🔗	1,723	1,803	🔴 +4.64%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
157	304360 에스바이오메딕스 🔗	18,070	18,900	🔴 +4.59%	-2.71%p	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
158	131290 티에스이 🔗	219,500	229,500	🔴 +4.56%	+2.51%p	×0.8	🟡 금투	-1.6억	-36.5	+6.3	+20.9	-10.6	+19.9
159	049080 기가레인 🔗	4,395	4,595	🔴 +4.55%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
160	119610 인터로조 🔗	15,010	15,690	🔴 +4.53%	—	×0.9	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+3.3	+0.3
161	039010 현대에이치티 🔗	7,720	8,070	🔴 +4.53%	—	×1.2	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.5	-0.0
162	117730 티로보틱스 🔗	11,090	11,590	🔴 +4.51%	+1.08%p	×0.7	🟢 외인	+6.5억	+6.5	+0.0	+0.0	-6.5	+0.0
163	417840 저스템 🔗	9,790	10,230	🔴 +4.49%	—	×1.6	🔻 개인	+1.5억	+1.5	+0.0	-0.0	+5.9	-7.4
164	243840 신흥에스이씨 🔗	4,385	4,580	🔴 +4.45%	—	×1.1	⚫ 그외	-1.3억	-1.4	+0.0	+0.1	+0.1	+1.2
165	000250 삼천당제약 🔗	183,200	191,300	🔴 +4.42%	-0.87%p	×1.3	🟢 외인	+38.9억	+26.1	+5.9	-1.1	-39.8	+9.0
166	493330 지에프아이 🔗	9,960	10,400	🔴 +4.42%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
167	213420 덕산네오룩스 🔗	27,500	28,700	🔴 +4.36%	+0.36%p	×1.4	🟡 금투	+4.1억	-0.4	-7.9	+13.7	-4.8	-0.7
168	429270 시지트로닉스 🔗	3,340	3,485	🔴 +4.34%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
169	025320 시노펙스 🔗	3,935	4,100	🔴 +4.19%	+0.76%p	×0.6	🟢 외인	+9.3억	+5.5	+0.0	+3.8	-9.4	+0.1
170	084110 휴온스글로벌 🔗	25,500	26,550	🔴 +4.12%	+0.00%p	×0.8	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+1.3	+0.9
171	097780 에코볼트 🔗	1,388	1,445	🔴 +4.11%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
172	061970 LB세미콘 🔗	3,800	3,955	🔴 +4.08%	—	×0.9	⚫ 그외	+2.6억	-2.6	+0.0	-0.3	-2.6	+5.6
173	327260 RF머트리얼즈 🔗	42,900	44,650	🔴 +4.08%	—	×0.7	⚫ 그외	-0.6억	+0.7	-0.5	+0.0	-4.0	+3.7
174	090470 제이스로보틱스 🔗	3,800	3,955	🔴 +4.08%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
175	237750 피앤씨테크 🔗	3,850	4,005	🔴 +4.03%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
176	012340 뉴인텍 🔗	623	648	🔴 +4.01%	—	×1.1	🟡 금투	-0.0억	-0.2	+0.0	+0.1	+0.1	-0.1
177	057540 옴니시스템 🔗	802	834	🔴 +3.99%	—	×1.2	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	-1.8	+2.3
178	372170 윤성에프앤씨 🔗	14,910	15,500	🔴 +3.96%	+0.67%p	×1.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
179	489500 엘케이켐 🔗	17,990	18,700	🔴 +3.95%	—	×1.1	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	+0.0
180	089030 테크윙 🔗	37,950	39,450	🔴 +3.95%	—	×0.8	⚫ 그외	+53.9억	-14.7	+0.0	+11.0	-50.8	+54.6
181	098120 마이크로컨텍솔 🔗	20,650	21,450	🔴 +3.87%	—	×1.2	🔻 개인	-4.2억	-4.2	+0.0	+0.0	+4.2	-0.0
182	012210 삼미금속 🔗	6,250	6,490	🔴 +3.84%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.5	-0.5
183	008830 대동기어 🔗	9,660	10,030	🔴 +3.83%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
184	066310 큐에스아이 🔗	6,820	7,080	🔴 +3.81%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	+0.0
185	040910 아이씨디 🔗	3,680	3,820	🔴 +3.80%	—	×1.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
186	418420 라온텍 🔗	3,565	3,700	🔴 +3.79%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
187	096630 에스코넥 🔗	1,665	1,728	🔴 +3.78%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
188	067630 HLB생명과학 🔗	3,065	3,180	🔴 +3.75%	—	×1.4	🟢 외인	+1.5억	+1.3	+0.0	+0.0	-1.6	+0.3
189	094170 동운아나텍 🔗	29,400	30,500	🔴 +3.74%	+0.34%p	×0.7	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.4	+0.4
190	088280 쏘닉스 🔗	2,550	2,645	🔴 +3.73%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.7	+0.8
191	054450 텔레칩스 🔗	9,720	10,080	🔴 +3.70%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
192	451220 아이엠티 🔗	9,260	9,600	🔴 +3.67%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
193	082920 비츠로셀 🔗	30,150	31,250	🔴 +3.65%	-0.66%p	×1.1	🟡 금투	+0.5억	-9.1	+0.0	+11.2	-0.8	-1.2
194	048830 엔피케이 🔗	904	937	🔴 +3.65%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
195	046210 HLB파나진 🔗	1,429	1,481	🔴 +3.64%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1
196	080520 오디텍 🔗	2,745	2,845	🔴 +3.64%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
197	086890 이수앱지스 🔗	3,300	3,420	🔴 +3.64%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
198	256150 한독크린텍 🔗	4,400	4,560	🔴 +3.64%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.2
199	016100 리더스코스메틱 🔗	1,025	1,062	🔴 +3.61%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
200	092040 아미코젠 🔗	1,115	1,155	🔴 +3.59%	—	×0.4	🔻 개인	-0.3억	+0.2	+0.0	-0.5	+0.3	+0.0
201	482630 삼양엔씨켐 🔗	12,590	13,040	🔴 +3.57%	—	×0.4	🟢 외인	+5.7억	+3.9	+0.0	-0.3	-5.8	+2.3
202	234030 싸이닉솔루션 🔗	3,115	3,225	🔴 +3.53%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
203	263920 휴엠앤씨 🔗	3,850	3,985	🔴 +3.51%	—	×1.0	🟡 금투	+0.5억	+0.1	+0.0	+0.5	-0.6	+0.0
204	109670 씨싸이트 🔗	4,090	4,230	🔴 +3.42%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
205	030530 원익홀딩스 🔗	16,400	16,960	🔴 +3.41%	—	×1.2	🟢 외인	+27.4억	+16.1	-0.0	+7.8	-28.3	+4.5
206	054090 삼진엘앤디 🔗	887	917	🔴 +3.38%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
207	0004V0 엔비알모션 🔗	6,230	6,440	🔴 +3.37%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	-0.0	-0.7	-0.8
208	031510 오스템 🔗	1,068	1,104	🔴 +3.37%	—	×1.1	🟡 금투	+0.3억	-0.0	+0.0	+0.3	-0.3	-0.0
209	126730 코칩 🔗	13,680	14,140	🔴 +3.36%	—	×0.1	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
210	037760 쎄니트 🔗	2,390	2,470	🔴 +3.35%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
211	220100 퓨쳐켐 🔗	8,370	8,650	🔴 +3.35%	-0.23%p	×0.7	🟢 외인	+1.8억	+1.7	+0.0	+0.0	-0.0	-1.7
212	243070 휴온스 🔗	25,500	26,350	🔴 +3.33%	-0.59%p	×0.7	🔻 개인	-0.3억	-0.2	+0.0	-0.0	+0.2	+0.0
213	456070 이엔셀 🔗	6,670	6,890	🔴 +3.30%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
214	368770 파이버프로 🔗	11,890	12,280	🔴 +3.28%	—	×0.7	🟢 외인	+4.7억	+4.7	+0.0	+0.0	-5.2	+0.5
215	348370 엔켐 🔗	21,400	22,100	🔴 +3.27%	-1.17%p	×1.0	🟡 금투	+6.3억	-1.3	+0.0	+7.6	-8.8	+2.5
216	464280 티디에스팜 🔗	5,550	5,730	🔴 +3.24%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
217	299030 하나기술 🔗	12,050	12,440	🔴 +3.24%	-1.32%p	×1.1	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	-0.1	+0.7
218	0008Z0 에스엔시스 🔗	19,810	20,450	🔴 +3.23%	+0.25%p	×0.5	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-1.5	+0.1
219	045970 코아시아 🔗	2,800	2,890	🔴 +3.21%	—	×1.1	🔻 개인	-0.2억	-0.1	+0.0	-0.1	+0.2	+0.0
220	018680 서울제약 🔗	2,190	2,260	🔴 +3.20%	—	×0.4	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
221	056090 시지메드텍 🔗	1,031	1,064	🔴 +3.20%	—	×0.4	🔻 개인	-2.3억	-2.3	+0.0	-0.0	+2.3	+0.0
222	378800 샤페론 🔗	503	519	🔴 +3.18%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
223	092870 엑시콘 🔗	14,800	15,270	🔴 +3.18%	—	×0.8	🟢 외인	+8.9억	+9.0	+0.0	-0.1	-0.8	-8.1
224	050110 캠시스 🔗	818	844	🔴 +3.18%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
225	017890 한국알콜 🔗	12,570	12,970	🔴 +3.18%	—	×1.3	🟡 금투	+3.5억	+0.9	+0.0	+2.6	-3.5	-0.0
226	089980 상아프론테크 🔗	13,290	13,710	🔴 +3.16%	+0.15%p	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.1
227	402490 그린리소스 🔗	7,320	7,550	🔴 +3.14%	—	×0.8	🟢 외인	+2.4억	+2.3	+0.0	+0.0	-2.5	+0.1
228	052900 KX하이텍 🔗	1,183	1,220	🔴 +3.13%	—	×1.6	🔻 개인	-3.7억	-2.7	+0.0	+0.1	+4.5	-1.9
229	361390 제노코 🔗	13,220	13,630	🔴 +3.10%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.7	+0.8
230	459510 나우로보틱스 🔗	12,310	12,690	🔴 +3.09%	+0.73%p	×0.7	🟢 외인	+2.3억	+2.3	+0.0	-0.0	-2.3	+0.0
231	459550 알트 🔗	1,039	1,071	🔴 +3.08%	—	×0.6	🟢 외인	+0.4억	+0.5	+0.0	-0.0	-0.4	+0.0
232	067310 하나마이크론 🔗	34,150	35,200	🔴 +3.07%	—	×0.5	🟡 금투	+31.4억	+2.6	+2.4	+15.3	-30.5	+10.1
233	247540 에코프로비엠 🔗	108,000	111,300	🔴 +3.06%	-0.18%p	×1.1	⚫ 그외	-93.2억	-2.9	+16.1	-103	+22.6	+67.1
234	080220 제주반도체 🔗	75,400	77,700	🔴 +3.05%	—	×0.4	⚫ 그외	+39.1억	-29.2	+12.2	+25.8	-54.3	+45.5
235	038880 아이에이 🔗	2,325	2,395	🔴 +3.01%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
236	092460 한라IMS 🔗	13,640	14,050	🔴 +3.01%	-1.24%p	×0.6	🟢 외인	+2.2억	+1.4	+0.0	+0.2	-2.5	+0.9
237	010170 대한광통신 🔗	10,340	10,650	🔴 +3.00%	—	×1.1	🟢 외인	+3.8억	+3.0	+0.0	+0.3	-5.6	+2.4
238	148930 에이치와이티씨 🔗	3,350	3,450	🔴 +2.99%	—	×0.7	🟡 금투	+0.8억	+0.1	+0.0	+0.6	-0.8	-0.0
239	101670 하이드로리튬 🔗	903	930	🔴 +2.99%	—	×1.1	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
240	388610 지에프씨생명과학 🔗	4,625	4,760	🔴 +2.92%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
241	445680 큐리옥스바이오시스템즈 🔗	37,650	38,750	🔴 +2.92%	-2.52%p	×0.5	🟡 금투	+3.8억	-3.1	+0.0	+6.9	-3.8	-0.0
242	090710 휴림로봇 🔗	6,520	6,710	🔴 +2.91%	—	×0.8	🟢 외인	+21.4억	+11.2	+0.0	+9.3	-21.6	+1.0
243	187870 디바이스 🔗	12,740	13,110	🔴 +2.90%	—	×0.4	🟢 외인	+1.3억	+1.6	+0.0	+0.0	-1.1	-0.5
244	393890 더블유씨피 🔗	8,300	8,540	🔴 +2.89%	—	×0.7	🟢 외인	-0.2억	+1.4	+0.0	+0.0	-1.8	+0.4
245	462350 이노스페이스 🔗	6,600	6,790	🔴 +2.88%	—	×1.1	🟢 외인	+0.0억	+5.2	-4.9	+0.0	+1.9	-2.2
246	137400 피엔티 🔗	29,600	30,450	🔴 +2.87%	-0.34%p	×1.6	🟡 금투	-1.9억	-15.6	+0.0	+13.8	-2.5	+4.3
247	475400 씨메스로보틱스 🔗	15,750	16,200	🔴 +2.86%	+0.13%p	×0.7	🟢 외인	+0.9억	+0.8	+0.0	-0.0	-0.7	-0.0
248	419050 삼기에너지솔루션즈 🔗	1,548	1,592	🔴 +2.84%	—	×0.2	🟢 외인	+4.7억	+4.7	+0.0	+0.0	-4.2	-0.5
249	212710 아이에스티이 🔗	8,500	8,740	🔴 +2.82%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.2
250	432470 케이엔에스 🔗	6,750	6,940	🔴 +2.81%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
251	062970 한국첨단소재 🔗	1,033	1,062	🔴 +2.81%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	+0.1
252	126340 비나텍 🔗	68,000	69,900	🔴 +2.79%	+2.20%p	×1.2	🟢 외인	+10.3억	+11.6	-2.0	-0.1	-6.3	-3.2
253	031980 피에스케이홀딩스 🔗	115,100	118,300	🔴 +2.78%	+2.69%p	×0.8	🟡 금투	+2.3억	-18.0	+8.6	+11.6	+0.4	-2.7
254	403870 HPSP 🔗	38,250	39,300	🔴 +2.75%	—	×0.5	⚫ 그외	+6.5억	-111	+30.1	+27.7	-30.7	+83.8
255	080470 성창오토텍 🔗	2,920	3,000	🔴 +2.74%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
256	065690 파커스 🔗	1,097	1,127	🔴 +2.73%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
257	006910 보성파워텍 🔗	6,250	6,420	🔴 +2.72%	—	×0.7	🟢 외인	+9.8억	+9.9	+0.0	-0.0	-9.8	+0.0
258	189860 서전기전 🔗	3,715	3,815	🔴 +2.69%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
259	086670 비엠티 🔗	14,200	14,580	🔴 +2.68%	—	×0.8	🔻 개인	-2.1억	-1.9	+0.0	-0.2	+2.1	+0.0
260	188260 세니젠 🔗	2,050	2,105	🔴 +2.68%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
261	137950 제이씨케미칼 🔗	2,615	2,685	🔴 +2.68%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
262	203450 유니온바이오메트릭스 🔗	2,645	2,715	🔴 +2.65%	—	×1.3	🟢 외인	+0.1억	+0.2	+0.0	-0.1	-0.1	+0.0
263	172670 에이엘티 🔗	8,400	8,620	🔴 +2.62%	—	×0.5	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.1	-0.1
264	276730 한울앤제주 🔗	19,450	19,960	🔴 +2.62%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
265	417010 나노팀 🔗	4,650	4,770	🔴 +2.58%	—	×0.6	🔻 개인	-0.1억	-0.2	+0.0	+0.1	+0.1	+0.0
266	396270 넥스트칩 🔗	2,130	2,185	🔴 +2.58%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
267	064520 테크엘 🔗	1,549	1,589	🔴 +2.58%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
268	264660 씨앤지하이테크 🔗	11,700	12,000	🔴 +2.56%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.3	+0.3
269	251370 와이엠티 🔗	8,980	9,210	🔴 +2.56%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.1
270	145020 휴젤 🔗	234,000	240,000	🔴 +2.56%	+1.71%p	×1.1	⚫ 그외	-2.2억	+1.3	+1.1	-5.3	-5.0	+7.9
271	013030 하이록코리아 🔗	29,550	30,300	🔴 +2.54%	+0.85%p	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.2
272	025900 동화기업 🔗	5,530	5,670	🔴 +2.53%	-0.91%p	×1.5	⚫ 그외	+1.4억	+0.8	+0.0	+0.6	-2.3	+0.9
273	255440 야스 🔗	7,130	7,310	🔴 +2.52%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
274	365590 하이딥 🔗	1,030	1,056	🔴 +2.52%	—	×3.8	🔻 개인	-0.4억	-0.6	+0.0	+0.2	+0.5	-0.0
275	228670 레이 🔗	4,410	4,520	🔴 +2.49%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.4	+0.7
276	086390 유니테스트 🔗	9,630	9,870	🔴 +2.49%	+0.62%p	×1.4	🟢 외인	+3.5억	+10.9	-0.0	-0.1	-3.2	-7.6
277	073010 케이에스피 🔗	2,615	2,680	🔴 +2.49%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
278	238120 얼라인드 🔗	3,245	3,325	🔴 +2.47%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
279	023160 태광 🔗	22,300	22,850	🔴 +2.47%	+0.23%p	×0.6	🟢 외인	+11.2억	+9.3	-4.0	+6.0	-10.4	-0.9
280	398120 에스지헬스케어 🔗	2,035	2,085	🔴 +2.46%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
281	032820 우리기술 🔗	9,810	10,050	🔴 +2.45%	—	×1.0	🟢 외인	+62.5억	+52.6	+0.0	+16.4	-64.7	-4.3
282	389020 자람테크놀로지 🔗	20,600	21,100	🔴 +2.43%	—	×1.1	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.4	-0.7
283	056190 SFA 🔗	20,700	21,200	🔴 +2.42%	+0.97%p	×1.4	🟡 금투	-0.8억	-6.4	+0.0	+5.5	+0.5	+0.4
284	290670 대보마그네틱 🔗	4,800	4,915	🔴 +2.40%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
285	138070 신진에스엠 🔗	1,250	1,280	🔴 +2.40%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
286	039560 다산네트웍스 🔗	2,315	2,370	🔴 +2.38%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
287	469610 이노테크 🔗	13,160	13,470	🔴 +2.36%	+1.75%p	×0.3	🟢 외인	+1.0억	+1.5	+0.0	-0.5	-1.0	-0.0
288	043360 디지아이 🔗	2,125	2,175	🔴 +2.35%	—	×0.9	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	+0.0
289	302430 이노메트리 🔗	5,960	6,100	🔴 +2.35%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
290	036480 대성미생물 🔗	5,980	6,120	🔴 +2.34%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.3	+0.4
291	050890 쏠리드 🔗	9,490	9,710	🔴 +2.32%	—	×0.7	🟢 외인	+13.8억	+7.8	+0.0	+6.0	-13.9	+0.0
292	049070 인탑스 🔗	16,460	16,840	🔴 +2.31%	-0.67%p	×0.6	🟡 금투	+4.8억	-0.4	+0.0	+5.2	-3.5	-1.4
293	417500 제이아이테크 🔗	3,035	3,105	🔴 +2.31%	—	×1.4	🔻 개인	-5.5억	-5.5	+0.0	-0.0	+5.5	+0.0
294	196300 HLB펩 🔗	4,575	4,680	🔴 +2.30%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
295	037460 삼지전자 🔗	32,950	33,700	🔴 +2.28%	—	×0.7	🟢 외인	+0.2억	+1.4	+0.0	-1.1	-0.3	+0.1
296	192390 윈하이텍 🔗	1,841	1,883	🔴 +2.28%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.1	-0.2	-0.0
297	107640 한중엔시에스 🔗	28,550	29,200	🔴 +2.28%	-0.35%p	×1.0	🟢 외인	-0.8억	+5.9	-6.2	+0.1	+0.9	-0.7
298	061250 화일약품 🔗	8,330	8,520	🔴 +2.28%	—	×1.1	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-1.2	+1.0
299	236200 슈프리마 🔗	44,000	45,000	🔴 +2.27%	+0.00%p	×0.9	⚫ 그외	+0.5억	-1.1	+0.0	+0.4	-0.2	+0.9
300	196700 웹스 🔗	978	1,000	🔴 +2.25%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
301	229000 젠큐릭스 🔗	1,553	1,588	🔴 +2.25%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
302	065500 오리엔트정공 🔗	1,070	1,094	🔴 +2.24%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
303	073490 LIG아큐버 🔗	22,650	23,150	🔴 +2.21%	—	×0.7	🟢 외인	+0.8억	+0.9	+0.0	-0.1	-0.8	-0.1
304	095910 에스에너지 🔗	772	789	🔴 +2.20%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	-0.0
305	263770 유에스티 🔗	1,501	1,534	🔴 +2.20%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
306	366030 나인앤컴퍼니 🔗	5,020	5,130	🔴 +2.19%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	-0.0
307	077360 덕산하이메탈 🔗	7,780	7,950	🔴 +2.19%	—	×0.9	⚫ 그외	-0.9억	-2.0	+0.0	-0.3	-8.3	+10.6
308	063760 이엘피 🔗	2,515	2,570	🔴 +2.19%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
309	052420 오성첨단소재 🔗	8,300	8,480	🔴 +2.17%	—	×1.4	🟡 금투	+2.2억	+0.5	+0.0	+1.7	-2.2	-0.0
310	061040 알에프텍 🔗	7,450	7,610	🔴 +2.15%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.2
311	240810 원익IPS 🔗	102,700	104,900	🔴 +2.14%	—	×0.7	⚫ 그외	-45.0억	-60.6	+14.9	+1.1	-43.7	+88.3
312	089790 제이티 🔗	3,830	3,910	🔴 +2.09%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.1
313	475960 토모큐브 🔗	31,100	31,750	🔴 +2.09%	+0.32%p	×0.6	🔻 개인	-0.4억	-0.3	+0.0	+0.0	+0.4	-0.2
314	105550 엣지파운드리 🔗	385	393	🔴 +2.08%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
315	065130 탑엔지니어링 🔗	2,890	2,950	🔴 +2.08%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.1	-0.1
316	098070 한텍 🔗	21,650	22,100	🔴 +2.08%	-0.23%p	×0.6	🟢 외인	+0.9억	+2.1	+0.0	-0.3	-0.7	-1.1
317	222080 SFA넥셀 🔗	7,340	7,490	🔴 +2.04%	—	×1.1	🟡 금투	+6.6억	-2.2	+0.0	+8.7	-10.2	+3.6
318	484810 티엑스알로보틱스 🔗	8,340	8,510	🔴 +2.04%	+0.12%p	×1.0	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-2.1	+0.3
319	260970 에스앤디 🔗	49,700	50,700	🔴 +2.01%	—	×0.8	🟦 연기금	-0.7억	-4.2	+2.8	-0.0	+0.4	+1.0
320	474170 루미르 🔗	6,500	6,630	🔴 +2.00%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
321	086820 바이오솔루션 🔗	5,510	5,620	🔴 +2.00%	—	×0.8	⚫ 그외	+0.4억	+0.4	+0.0	-0.0	-1.1	+0.7
322	101360 에코앤드림 🔗	7,050	7,190	🔴 +1.99%	-0.56%p	×0.9	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-2.3	+0.9
323	102940 코오롱생명과학 🔗	40,200	41,000	🔴 +1.99%	+0.99%p	×0.8	🟢 외인	+3.1억	+3.1	+0.0	-0.0	-3.2	+0.0
324	200670 휴메딕스 🔗	25,200	25,700	🔴 +1.98%	-0.80%p	×1.4	🔻 개인	-2.1억	-4.1	+0.0	+2.0	+2.0	+0.1
325	079810 APS이노베이션 🔗	2,790	2,845	🔴 +1.97%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
326	464080 에스오에스랩 🔗	8,700	8,870	🔴 +1.95%	—	×0.6	🟢 외인	+0.7억	+0.8	+0.0	-0.1	-0.7	+0.0
327	094940 푸른로보틱스 🔗	5,130	5,230	🔴 +1.95%	—	×0.7	🟢 외인	+0.7억	+0.6	+0.0	+0.0	-0.6	-0.1
328	365340 성일하이텍 🔗	33,450	34,100	🔴 +1.94%	-0.15%p	×1.6	⚫ 그외	-7.3억	+0.4	-7.4	-0.3	+2.8	+4.5
329	333620 엔시스 🔗	4,905	5,000	🔴 +1.94%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
330	126640 화신정공 🔗	3,600	3,670	🔴 +1.94%	—	×0.2	🟢 외인	+2.5억	+2.5	+0.0	-0.0	-2.2	-0.2
331	078140 대봉엘에스 🔗	7,260	7,400	🔴 +1.93%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
332	215100 로보로보 🔗	3,620	3,690	🔴 +1.93%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
333	115440 우리넷 🔗	6,800	6,930	🔴 +1.91%	—	×0.3	🟢 외인	+1.6억	+1.6	+0.0	-0.0	-1.6	+0.0
334	108380 대양전기공업 🔗	15,900	16,200	🔴 +1.89%	+1.58%p	×0.7	🟢 외인	+1.1억	+1.6	+0.0	-0.5	-1.1	+0.0
335	228850 레이언스 🔗	5,820	5,930	🔴 +1.89%	—	×0.7	🟢 외인	+0.1억	+0.2	+0.0	-0.0	-0.1	+0.0
336	005860 한일사료 🔗	2,385	2,430	🔴 +1.89%	—	×1.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
337	416180 신성에스티 🔗	18,050	18,390	🔴 +1.88%	-0.11%p	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
338	047310 파워로직스 🔗	2,955	3,010	🔴 +1.86%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
339	194700 노바렉스 🔗	12,990	13,230	🔴 +1.85%	+0.46%p	×0.9	🟡 금투	+0.6억	-3.4	+0.0	+2.3	-0.9	+1.9
340	067370 선바이오 🔗	5,990	6,100	🔴 +1.84%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
341	289930 웨이비스 🔗	7,130	7,260	🔴 +1.82%	—	×0.5	🟢 외인	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.0
342	123330 제닉 🔗	27,400	27,900	🔴 +1.82%	—	×1.0	⚫ 그외	-11.2억	-12.6	-4.2	+0.9	+1.7	+14.2
343	179530 애드바이오텍 🔗	2,205	2,245	🔴 +1.81%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
344	0010V0 제이피아이헬스케어 🔗	7,210	7,340	🔴 +1.80%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
345	087600 픽셀플러스 🔗	3,885	3,955	🔴 +1.80%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	+0.0
346	071280 로체시스템즈 🔗	6,140	6,250	🔴 +1.79%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
347	217820 원익피앤이 🔗	1,745	1,776	🔴 +1.78%	—	×3.2	🟢 외인	+0.0억	+0.2	+0.0	-0.2	-0.0	+0.0
348	445180 퓨릿 🔗	7,300	7,430	🔴 +1.78%	—	×0.8	🟢 외인	+0.1억	+0.4	+0.0	+0.0	-0.1	-0.3
349	035460 기산텔레콤 🔗	2,005	2,040	🔴 +1.75%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
350	060590 씨티씨바이오 🔗	2,850	2,900	🔴 +1.75%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
351	050860 아세아텍 🔗	1,776	1,807	🔴 +1.75%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
352	413630 씨피시스템 🔗	1,958	1,992	🔴 +1.74%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
353	376900 로킷헬스케어 🔗	34,750	35,350	🔴 +1.73%	-0.57%p	×0.4	🟢 외인	+7.9억	+8.3	+0.0	-0.3	-9.4	+1.4
354	441270 파인엠텍 🔗	5,830	5,930	🔴 +1.72%	+0.52%p	×0.4	🔻 개인	-2.7억	-2.5	+0.0	+0.0	+2.1	+0.4
355	290550 디케이티 🔗	18,720	19,040	🔴 +1.71%	—	×0.5	🟦 연기금	+7.0억	+2.6	+3.9	+1.2	-10.2	+2.4
356	041930 SY동아 🔗	4,400	4,475	🔴 +1.70%	—	×1.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
357	102120 어보브반도체 🔗	7,070	7,190	🔴 +1.70%	—	×1.1	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.0
358	041910 폴라리스AI파마 🔗	5,310	5,400	🔴 +1.69%	—	×0.7	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-0.6	+1.0
359	089140 넥스턴앤롤코리아 🔗	2,105	2,140	🔴 +1.66%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.7	+0.2
360	335810 프리시젼바이오 🔗	1,446	1,470	🔴 +1.66%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
361	119500 포메탈 🔗	2,430	2,470	🔴 +1.65%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
362	413390 엠오티 🔗	5,490	5,580	🔴 +1.64%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
363	072020 중앙백신 🔗	9,210	9,360	🔴 +1.63%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
364	455180 케이지에이 🔗	1,347	1,369	🔴 +1.63%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
365	038060 루멘스 🔗	690	701	🔴 +1.59%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
366	054540 삼영엠텍 🔗	6,320	6,420	🔴 +1.58%	—	×0.9	🟢 외인	+2.1억	+2.2	+0.0	-0.0	-2.1	+0.0
367	123750 알톤 🔗	2,215	2,250	🔴 +1.58%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.9	+0.9
368	083500 에프엔에스테크 🔗	12,710	12,910	🔴 +1.57%	—	×0.5	🟢 외인	+0.5억	+0.6	+0.0	-0.1	-0.4	-0.0
369	079170 한창산업 🔗	4,530	4,600	🔴 +1.55%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
370	270870 뉴트리 🔗	4,625	4,695	🔴 +1.51%	—	×1.5	🟡 금투	+0.4억	-0.0	+0.0	+0.5	-0.4	+0.0
371	333430 일승 🔗	2,975	3,020	🔴 +1.51%	—	×1.0	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
372	323350 다원넥스뷰 🔗	8,700	8,830	🔴 +1.49%	—	×0.3	🔻 개인	-0.3억	-0.6	+0.0	+0.0	+0.4	+0.2
373	039200 오스코텍 🔗	30,350	30,800	🔴 +1.48%	-1.32%p	×0.8	🟡 금투	+20.4억	+11.6	-3.5	+12.3	-14.7	-5.8
374	066360 체리부로 🔗	677	687	🔴 +1.48%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
375	125020 티씨머티리얼즈 🔗	4,400	4,465	🔴 +1.48%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
376	038010 제일테크노스 🔗	5,570	5,650	🔴 +1.44%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
377	298540 더네이쳐홀딩스 🔗	6,350	6,440	🔴 +1.42%	—	×1.4	🔻 개인	-0.9억	-0.8	+0.0	-0.1	+0.9	+0.0
378	317330 덕산테코피아 🔗	9,900	10,040	🔴 +1.41%	+1.21%p	×0.9	🟢 외인	+0.4억	+2.2	-1.7	-0.0	-0.4	-0.1
379	098460 고영 🔗	25,000	25,350	🔴 +1.40%	—	×0.7	🟢 외인	+37.6억	+26.1	+0.1	+7.0	-37.8	+4.6
380	206640 바디텍메드 🔗	10,830	10,980	🔴 +1.39%	+0.19%p	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
381	088390 이녹스 🔗	7,180	7,280	🔴 +1.39%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
382	027050 코리아나 🔗	1,380	1,399	🔴 +1.38%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
383	241770 메카로 🔗	33,800	34,250	🔴 +1.33%	-1.33%p	×1.2	🟢 외인	+2.3억	+2.3	+0.0	+0.0	-2.0	-0.3
384	033050 제이엠아이 🔗	759	769	🔴 +1.32%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
385	036010 아비코전자 🔗	6,090	6,170	🔴 +1.31%	—	×0.3	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.1	+0.0
386	310870 디와이씨 🔗	1,156	1,171	🔴 +1.30%	—	×0.4	🟡 금투	+0.2억	-0.1	+0.0	+0.3	-0.2	-0.0
387	321260 프로이천 🔗	1,645	1,666	🔴 +1.28%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
388	068760 셀트리온제약 🔗	39,750	40,250	🔴 +1.26%	-0.12%p	×1.0	🟡 금투	+8.8억	-3.6	+0.0	+12.6	-8.8	-0.2
389	079370 제우스 🔗	8,730	8,840	🔴 +1.26%	—	×1.0	🟢 외인	+8.4억	+5.4	+0.0	+2.9	-8.5	+0.1
390	138610 나이벡 🔗	15,140	15,330	🔴 +1.25%	-1.39%p	×1.1	🟢 외인	+1.8억	+1.8	+0.0	-0.0	-1.8	+0.0
391	092070 디엔에프 🔗	12,090	12,240	🔴 +1.24%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
392	085660 차바이오텍 🔗	9,760	9,880	🔴 +1.23%	+0.41%p	×0.8	🟡 금투	+4.2억	-4.0	+0.0	+8.2	-4.2	-0.1
393	232680 라온로보틱스 🔗	8,170	8,270	🔴 +1.22%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1
394	222110 팬젠 🔗	4,525	4,580	🔴 +1.22%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
395	071670 에이테크솔루션 🔗	4,960	5,020	🔴 +1.21%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
396	083310 엘오티베큠 🔗	8,390	8,490	🔴 +1.19%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
397	043370 피에이치에이 🔗	10,940	11,070	🔴 +1.19%	+1.56%p	×1.0	🔻 개인	-1.2억	-1.4	-0.5	+0.0	+1.2	+0.7
398	304840 피플바이오 🔗	759	768	🔴 +1.19%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
399	091120 이엠텍 🔗	3,810	3,855	🔴 +1.18%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
400	154040 다산솔루에타 🔗	770	779	🔴 +1.17%	—	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2
401	045660 에이텍 🔗	7,700	7,790	🔴 +1.17%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
402	065710 서호전기 🔗	43,100	43,600	🔴 +1.16%	—	×0.6	🔻 개인	-0.3억	+0.0	+0.0	-0.1	+0.3	-0.2
403	009780 엠에스씨 🔗	6,010	6,080	🔴 +1.16%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
404	018310 삼목에스폼 🔗	14,830	15,000	🔴 +1.15%	+1.42%p	×1.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.8	-0.0
405	045060 오공 🔗	2,170	2,195	🔴 +1.15%	—	×0.4	⚫ 그외	-0.0억	-0.1	+0.0	+0.0	-0.2	+0.3
406	036890 진성티이씨 🔗	13,010	13,160	🔴 +1.15%	+1.07%p	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	-0.1
407	054040 한국컴퓨터 🔗	4,785	4,840	🔴 +1.15%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
408	049630 재영솔루텍 🔗	6,120	6,190	🔴 +1.14%	—	×1.0	🟢 외인	+4.0억	+4.0	+0.0	+0.0	-3.9	-0.1
409	140670 알에스오토메이션 🔗	8,880	8,980	🔴 +1.13%	—	×0.6	🟢 외인	+1.5억	+1.4	+0.0	+0.0	-1.5	+0.0
410	330350 위더스제약 🔗	6,230	6,300	🔴 +1.12%	—	×0.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.1
411	033790 피노 🔗	5,420	5,480	🔴 +1.11%	—	×0.5	⚫ 그외	-1.1억	-1.1	+0.0	+0.0	+0.2	+0.9
412	463480 모티브링크 🔗	4,105	4,150	🔴 +1.10%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
413	241790 티이엠씨씨엔에스 🔗	4,550	4,600	🔴 +1.10%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
414	208710 포톤 🔗	1,813	1,833	🔴 +1.10%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
415	032750 삼진 🔗	2,755	2,785	🔴 +1.09%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
416	153710 옵티팜 🔗	4,600	4,650	🔴 +1.09%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
417	137080 나래나노텍 🔗	5,550	5,610	🔴 +1.08%	—	×1.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-1.5	+1.7
418	108230 톱텍 🔗	2,770	2,800	🔴 +1.08%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
419	015750 성우하이텍 🔗	5,620	5,680	🔴 +1.07%	+0.36%p	×1.0	🟡 금투	+3.1억	+0.1	+0.0	+3.0	-4.9	+1.8
420	056700 신화인터텍 🔗	1,514	1,530	🔴 +1.06%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.6	+0.5
421	053080 케이엔솔 🔗	8,500	8,590	🔴 +1.06%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
422	0088M0 메쥬 🔗	14,350	14,500	🔴 +1.05%	—	×0.5	🟢 외인	+1.9억	+1.2	+0.0	+0.6	-2.2	+0.4
423	033560 블루콤 🔗	3,805	3,845	🔴 +1.05%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
424	036170 에이치엠넥스 🔗	2,865	2,895	🔴 +1.05%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
425	032300 한국파마 🔗	7,700	7,780	🔴 +1.04%	—	×1.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
426	025440 DH오토웨어 🔗	3,410	3,445	🔴 +1.03%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
427	212560 네오오토 🔗	10,790	10,900	🔴 +1.02%	—	×1.1	🔻 개인	-5.2억	-5.2	+0.0	-0.0	+5.2	+0.0
428	099410 동방선기 🔗	2,955	2,985	🔴 +1.02%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
429	364950 에이아이코리아 🔗	3,920	3,960	🔴 +1.02%	—	×0.7	🟡 금투	+0.1억	-0.1	+0.0	+0.2	-0.1	+0.0
430	122640 예스티 🔗	24,700	24,950	🔴 +1.01%	—	×0.5	🟢 외인	+21.3억	+15.0	+6.7	-0.1	-31.0	+9.4
431	104540 코렌텍 🔗	3,955	3,995	🔴 +1.01%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
432	100130 동국S&C 🔗	1,524	1,539	🔴 +0.98%	—	×0.8	🟢 외인	+0.0억	+0.1	+0.0	-0.1	-0.0	+0.0
433	078590 휴림에이텍 🔗	2,040	2,060	🔴 +0.98%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
434	417970 모델솔루션 🔗	10,280	10,380	🔴 +0.97%	—	×1.1	🟡 금투	+0.4억	+0.2	+0.0	+0.2	-0.4	+0.0
435	188040 바이오포트 🔗	5,140	5,190	🔴 +0.97%	—	×0.9	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.4	+0.8
436	237690 에스티팜 🔗	116,600	117,700	🔴 +0.94%	-1.29%p	×0.9	🟦 연기금	+15.6억	-8.6	+17.8	+6.8	-16.6	+0.7
437	018000 유니슨 🔗	853	861	🔴 +0.94%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.3	-0.1
438	094970 제이엠티 🔗	2,695	2,720	🔴 +0.93%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.1
439	109740 디에스케이 🔗	4,950	4,995	🔴 +0.91%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
440	267980 매일유업 🔗	33,100	33,400	🔴 +0.91%	+0.91%p	×0.8	🟢 외인	+0.3억	+0.2	+0.0	+0.0	-0.4	+0.1
441	019210 와이지-원 🔗	22,000	22,200	🔴 +0.91%	—	×1.0	🔻 개인	-8.4억	-17.3	+0.0	+0.6	+22.3	-5.6
442	067570 엔브이에이치코리아 🔗	1,799	1,815	🔴 +0.89%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
443	081580 성우전자 🔗	2,280	2,300	🔴 +0.88%	—	×0.9	🟡 금투	+0.2억	-0.0	+0.0	+0.2	-0.2	+0.0
444	357580 아모센스 🔗	5,690	5,740	🔴 +0.88%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.0
445	214370 케어젠 🔗	57,600	58,100	🔴 +0.87%	-1.73%p	×1.0	🟡 금투	+4.2억	-7.2	+0.0	+15.4	-3.9	-4.3
446	094840 슈프리마에이치큐 🔗	11,670	11,770	🔴 +0.86%	—	×0.7	🟢 외인	+1.7억	+1.4	+0.0	+0.3	-1.7	+0.0
447	317770 엑스페릭스 🔗	2,320	2,340	🔴 +0.86%	—	×0.6	🟢 외인	+0.2억	+0.1	+0.0	+0.1	-0.1	-0.1
448	023900 풍국주정 🔗	6,990	7,050	🔴 +0.86%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
449	263810 상신전자 🔗	2,360	2,380	🔴 +0.85%	—	×0.3	🟡 금투	+0.0억	-0.2	+0.0	+0.2	-0.0	+0.0
450	053060 세동 🔗	1,535	1,548	🔴 +0.85%	—	×2.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
451	066590 스모트로닉 🔗	2,345	2,365	🔴 +0.85%	—	×0.6	🟢 외인	-0.1억	+0.1	+0.0	-0.2	+0.1	+0.0
452	101240 씨큐브 🔗	2,925	2,950	🔴 +0.85%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
453	474650 링크솔루션 🔗	23,850	24,050	🔴 +0.84%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.0
454	303810 동국생명과학 🔗	2,400	2,420	🔴 +0.83%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
455	005670 푸드웰 🔗	6,010	6,060	🔴 +0.83%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
456	025880 케이씨피드 🔗	2,490	2,510	🔴 +0.80%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
457	457370 한켐 🔗	7,470	7,530	🔴 +0.80%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.0
458	049830 승일 🔗	6,340	6,390	🔴 +0.79%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
459	340570 티앤엘 🔗	50,600	51,000	🔴 +0.79%	+0.20%p	×0.6	🟡 금투	-3.5억	-8.2	+0.0	+5.1	+2.9	+0.1
460	475830 오름테라퓨틱 🔗	45,350	45,700	🔴 +0.77%	-1.32%p	×0.5	🟡 금투	+1.4억	-8.7	+0.0	+10.3	-1.0	-0.6
461	032540 TJ미디어 🔗	3,280	3,305	🔴 +0.76%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
462	096690 에이루트 🔗	5,280	5,320	🔴 +0.76%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
463	355690 에이텀 🔗	3,930	3,960	🔴 +0.76%	—	×0.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
464	389500 에스비비테크 🔗	33,350	33,600	🔴 +0.75%	—	×0.5	🔻 개인	-1.2억	-1.5	+0.0	+0.3	+1.2	-0.1
465	138080 오이솔루션 🔗	20,100	20,250	🔴 +0.75%	—	×0.5	🟢 외인	+4.0억	+4.4	+0.0	-0.3	-4.0	-0.1
466	081150 티플랙스 🔗	2,665	2,685	🔴 +0.75%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
467	096350 대창솔루션 🔗	1,490	1,501	🔴 +0.74%	—	×0.7	🟢 외인	+0.4억	+0.3	+0.0	+0.0	-0.4	+0.0
468	318020 포인트모바일 🔗	1,925	1,939	🔴 +0.73%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
469	478340 나라스페이스테크놀로지 🔗	11,220	11,300	🔴 +0.71%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
470	048430 유라테크 🔗	5,620	5,660	🔴 +0.71%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
471	294140 레몬 🔗	2,135	2,150	🔴 +0.70%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
472	264850 이랜시스 🔗	3,685	3,710	🔴 +0.68%	—	×1.0	🟢 외인	+2.4억	+2.4	+0.0	+0.0	-2.4	+0.0
473	041960 코미팜 🔗	7,360	7,410	🔴 +0.68%	—	×0.6	🔻 개인	-3.0억	-1.8	+0.0	-0.1	+3.0	-1.2
474	318000 KBG 🔗	2,990	3,010	🔴 +0.67%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
475	100120 뷰웍스 🔗	22,700	22,850	🔴 +0.66%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	-0.0
476	298380 에이비엘바이오 🔗	78,300	78,800	🔴 +0.64%	-2.17%p	×1.0	🟢 외인	+116억	+87.9	-26.3	+45.9	-82.9	-24.6
477	106240 파인테크닉스 🔗	1,271	1,279	🔴 +0.63%	—	×0.2	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
478	460940 피앤에스로보틱스 🔗	4,035	4,060	🔴 +0.62%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
479	141000 비아트론 🔗	8,150	8,200	🔴 +0.61%	—	×0.6	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	+0.3	+0.7
480	054210 이랜텍 🔗	6,670	6,710	🔴 +0.60%	—	×1.0	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	-0.0
481	078160 메디포스트 🔗	8,420	8,470	🔴 +0.59%	-0.12%p	×0.9	🔻 개인	-0.3억	-0.2	+0.0	-0.1	+0.2	+0.1
482	475660 에스켐 🔗	3,400	3,420	🔴 +0.59%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
483	105760 포스뱅크 🔗	3,525	3,545	🔴 +0.57%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
484	033200 모아텍 🔗	2,670	2,685	🔴 +0.56%	—	×2.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
485	042110 에스씨디 🔗	1,074	1,080	🔴 +0.56%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
486	086450 동국제약 🔗	18,260	18,360	🔴 +0.55%	+0.22%p	×0.6	🟢 외인	+1.5억	+1.9	+0.0	-1.1	-2.1	+1.3
487	109860 동일금속 🔗	7,300	7,340	🔴 +0.55%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
488	060310 3S 🔗	1,121	1,127	🔴 +0.54%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
489	053700 삼보모터스 🔗	3,680	3,700	🔴 +0.54%	—	×0.7	🔻 개인	-1.7억	-1.2	+0.0	-0.5	+1.7	-0.0
490	004780 대륙제관 🔗	3,910	3,930	🔴 +0.51%	—	×0.8	🟡 금투	+0.3억	+0.0	+0.0	+0.3	-0.3	+0.0
491	033500 동성화인텍 🔗	15,650	15,730	🔴 +0.51%	+0.19%p	×1.2	🟢 외인	+6.0억	+7.9	-1.4	+0.2	+0.4	-7.1
492	071850 캐스텍코리아 🔗	1,436	1,443	🔴 +0.49%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
493	439960 코스모로보틱스 🔗	12,150	12,210	🔴 +0.49%	—	×0.4	⚫ 그외	-0.2억	+0.1	+0.0	-0.2	-0.1	+0.2
494	068790 DMS 🔗	6,230	6,260	🔴 +0.48%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
495	256630 포인트엔지니어링 🔗	4,150	4,170	🔴 +0.48%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
496	115530 씨엔플러스 🔗	1,729	1,737	🔴 +0.46%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
497	084850 아이티엠반도체 🔗	8,700	8,740	🔴 +0.46%	-1.95%p	×2.3	⚫ 그외	-1.0억	-1.2	+0.0	+0.2	+0.4	+0.6
498	082850 우리바이오 🔗	1,119	1,124	🔴 +0.45%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
499	370090 퓨런티어 🔗	6,600	6,630	🔴 +0.45%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
500	265560 영화테크 🔗	6,890	6,920	🔴 +0.44%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
501	209640 와이제이링크 🔗	3,380	3,395	🔴 +0.44%	—	×0.3	🟢 외인	+2.1억	+1.9	+0.0	+0.2	-2.1	-0.0
502	208140 정다운 🔗	2,250	2,260	🔴 +0.44%	—	×1.6	🟡 금투	+0.1억	-0.5	+0.0	+0.6	-0.1	+0.0
503	131760 파인텍 🔗	1,587	1,594	🔴 +0.44%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
504	225190 LK삼양 🔗	705	708	🔴 +0.43%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
505	049520 유아이엘 🔗	3,495	3,510	🔴 +0.43%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.2	+0.1
506	056360 코위버 🔗	4,880	4,900	🔴 +0.41%	—	×0.5	🟡 금투	-0.3억	-0.6	+0.0	+0.3	+0.2	+0.1
507	354320 알멕 🔗	25,650	25,750	🔴 +0.39%	—	×0.3	🟢 외인	+1.4억	+0.9	+0.0	+0.5	-1.8	+0.4
508	170790 파이오링크 🔗	7,740	7,770	🔴 +0.39%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
509	347890 엠엑스온 🔗	4,085	4,100	🔴 +0.37%	—	×0.3	🟢 외인	+0.0억	+0.1	+0.0	-0.0	+0.0	-0.0
510	041520 이엘씨 🔗	8,090	8,120	🔴 +0.37%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
511	303360 프로티아 🔗	4,040	4,055	🔴 +0.37%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
512	019540 일지테크 🔗	5,660	5,680	🔴 +0.35%	—	×0.8	🟢 외인	+0.7억	+0.6	+0.0	+0.1	-0.9	+0.2
513	474610 RF시스템즈 🔗	5,990	6,010	🔴 +0.33%	—	×0.4	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-2.0	+0.1
514	456160 지투지바이오 🔗	30,700	30,800	🔴 +0.33%	-2.60%p	×0.7	🟢 외인	+0.6억	+10.9	-9.7	-0.3	+0.4	-1.2
515	003310 대주산업 🔗	1,545	1,550	🔴 +0.32%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
516	064550 바이오니아 🔗	6,200	6,220	🔴 +0.32%	+0.80%p	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.0
517	014570 고려제약 🔗	3,370	3,380	🔴 +0.30%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
518	351320 넥사다이내믹스 🔗	998	1,001	🔴 +0.30%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
519	352700 씨앤투스 🔗	1,323	1,327	🔴 +0.30%	—	×0.8	🟡 금투	+0.1억	-0.1	+0.0	+0.2	-0.1	+0.0
520	101970 우양에이치씨 🔗	10,290	10,320	🔴 +0.29%	—	×0.3	🟡 금투	+0.2억	-0.3	+0.0	+0.5	-0.2	+0.0
521	039860 나노엔텍 🔗	3,580	3,590	🔴 +0.28%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
522	424960 스마트레이더시스템 🔗	3,620	3,630	🔴 +0.28%	—	×0.5	🟢 외인	+0.3억	+0.2	+0.0	+0.0	-0.3	+0.0
523	052330 코텍 🔗	11,420	11,450	🔴 +0.26%	—	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.3	+0.6
524	103840 우양 🔗	1,995	2,000	🔴 +0.25%	—	×0.7	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
525	240600 유진테크놀로지 🔗	2,000	2,005	🔴 +0.25%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
526	066700 테라젠이텍스 🔗	2,000	2,005	🔴 +0.25%	—	×0.5	🟡 금투	-0.1억	-0.2	+0.0	+0.2	+0.1	+0.0
527	088910 동우팜투테이블 🔗	2,115	2,120	🔴 +0.24%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
528	073540 에프알텍 🔗	2,185	2,190	🔴 +0.23%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
529	382800 지앤비에스 에코 🔗	4,430	4,440	🔴 +0.23%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
530	148250 알엔투테크놀로지 🔗	2,250	2,255	🔴 +0.22%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
531	026040 제이에스티나 🔗	1,790	1,794	🔴 +0.22%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
532	130740 티피씨글로벌 🔗	1,850	1,854	🔴 +0.22%	—	×0.3	🟡 금투	+0.0억	-0.1	+0.0	+0.1	-0.0	+0.0
533	067290 JW신약 🔗	1,460	1,463	🔴 +0.21%	—	×0.1	🟢 외인	+2.6억	+2.7	+0.0	-0.0	-2.2	-0.4
534	012790 신일제약 🔗	5,110	5,120	🔴 +0.20%	—	×0.6	🟢 외인	+0.0억	+0.1	+0.0	-0.1	-0.0	+0.0
535	239610 에이치엘사이언스 🔗	5,200	5,210	🔴 +0.19%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
536	036220 오상헬스케어 🔗	5,630	5,640	🔴 +0.18%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
537	065450 빅텍 🔗	3,000	3,005	🔴 +0.17%	—	×1.2	⚫ 그외	+0.8억	+0.8	+0.0	+0.0	-1.6	+0.8
538	147830 제룡산업 🔗	6,460	6,470	🔴 +0.15%	—	×0.7	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.7	-0.1
539	255220 SG 🔗	1,489	1,491	🔴 +0.13%	—	×0.9	🟢 외인	+7.0억	+7.0	+0.0	+0.0	-4.7	-2.4
540	224110 에이텍모빌리티 🔗	7,790	7,800	🔴 +0.13%	—	×1.0	🟡 금투	+1.0억	+0.4	+0.0	+0.6	-0.9	-0.0
541	405000 플라즈맵 🔗	3,715	3,720	🔴 +0.13%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
542	125490 한라캐스트 🔗	7,520	7,530	🔴 +0.13%	—	×0.8	🟢 외인	+6.4억	+4.3	+0.0	+2.1	-6.6	+0.2
543	078890 가온그룹 🔗	4,255	4,260	🔴 +0.12%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
544	122690 서진오토모티브 🔗	1,632	1,634	🔴 +0.12%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
545	200130 콜마비앤에이치 🔗	8,390	8,400	🔴 +0.12%	+1.19%p	×1.2	🟢 외인	-0.3억	+0.3	+0.0	-0.7	+0.3	+0.0
546	115480 씨유메디칼 🔗	1,799	1,801	🔴 +0.11%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
547	129890 앱코 🔗	881	882	🔴 +0.11%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
548	078150 HB테크놀러지 🔗	1,910	1,912	🔴 +0.10%	—	×0.4	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.1	+0.0
549	001810 무림SP 🔗	1,174	1,175	🔴 +0.09%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
550	099190 아이센스 🔗	15,180	15,190	🔴 +0.07%	-0.85%p	×0.7	🔻 개인	-0.3억	-0.2	+0.0	-0.1	+0.2	+0.1
551	456010 아이씨티케이 🔗	14,620	14,630	🔴 +0.07%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.1
552	407400 꿈비 🔗	1,994	1,995	🔴 +0.05%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
553	166480 코아스템켐온 🔗	1,897	1,898	🔴 +0.05%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
554	049120 파인디앤씨 🔗	1,933	1,934	🔴 +0.05%	—	×0.5	🟢 외인	+0.5억	+0.4	+0.0	+0.0	-0.5	+0.0
555	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
556	195940 HK이노엔 🔗	38,950	38,950	⚪ +0.00%	-0.77%p	×1.3	🟢 외인	-3.3억	+4.7	+0.0	-7.8	+3.1	-0.1
557	078130 국일제지 🔗	3,740	3,740	⚪ +0.00%	—	×0.6	⚫ 그외	-0.2억	-0.5	+0.0	+0.0	+0.2	+0.3
558	311390 네오크레마 🔗	2,620	2,620	⚪ +0.00%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
559	376930 노을 🔗	663	663	⚪ +0.00%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.2	+0.2
560	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
561	017650 대림제지 🔗	9,080	9,080	⚪ +0.00%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
562	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
563	054670 대한뉴팜 🔗	5,630	5,630	⚪ +0.00%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
564	021040 대호특수강 🔗	913	913	⚪ +0.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
565	032960 동일기연 🔗	10,900	10,900	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
566	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
567	113810 디젠스 🔗	465	465	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
568	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
569	305090 마이크로디지탈 🔗	2,130	2,130	⚪ +0.00%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
570	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
571	058110 멕아이씨에스 🔗	1,850	1,850	⚪ +0.00%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
572	006920 모헨즈 🔗	3,435	3,435	⚪ +0.00%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
573	038460 바이오스마트 🔗	2,515	2,515	⚪ +0.00%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
574	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
575	200780 비씨월드제약 🔗	3,190	3,190	⚪ +0.00%	—	×2.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
576	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
577	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
578	017510 세명전기 🔗	6,800	6,800	⚪ +0.00%	—	×0.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
579	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
580	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
581	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
582	060240 스타코링크 🔗	1,976	1,976	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
583	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
584	160980 싸이맥스 🔗	27,950	27,950	⚪ +0.00%	—	×1.0	🔻 개인	-7.7억	+0.0	+0.0	-4.0	+2.5	+1.5
585	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
586	450950 아스테라시스 🔗	6,280	6,280	⚪ +0.00%	-1.75%p	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.2
587	368600 아이씨에이치 🔗	611	611	⚪ +0.00%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
588	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
589	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
590	059120 아진엑스텍 🔗	4,680	4,680	⚪ +0.00%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	-0.0
591	260660 알리코제약 🔗	2,400	2,400	⚪ +0.00%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
592	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
593	123010 알엔티엑스 🔗	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
594	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
595	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
596	065420 에스아이리소스 🔗	178	178	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
597	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
598	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
599	250930 예선테크 🔗	370	370	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
600	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
601	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
602	336570 원텍 🔗	5,480	5,480	⚪ +0.00%	—	×0.6	🟢 외인	+0.7억	+0.6	+0.0	+0.1	-1.3	+0.6
603	241690 유니테크노 🔗	2,515	2,515	⚪ +0.00%	—	×1.1	🟢 외인	-0.1억	+0.2	+0.0	-0.3	+0.1	+0.0
604	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
605	009730 이렘 🔗	181	181	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
606	277410 인산가 🔗	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
607	017250 인터엠 🔗	984	984	⚪ +0.00%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
608	049550 잉크테크 🔗	3,065	3,065	⚪ +0.00%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
609	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
610	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
611	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
612	446840 지슨 🔗	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
613	007370 진양제약 🔗	3,825	3,825	⚪ +0.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
614	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
615	079190 케스피온 🔗	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
616	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
617	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
618	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
619	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
620	196450 코아시아씨엠 🔗	899	899	⚪ +0.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
621	317690 퀀타매트릭스 🔗	2,280	2,280	⚪ +0.00%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
622	191420 테고사이언스 🔗	6,680	6,680	⚪ +0.00%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
623	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
624	051360 토비스 🔗	16,090	16,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
625	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
626	277880 티에스아이 🔗	3,115	3,115	⚪ +0.00%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
627	084730 팅크웨어 🔗	6,190	6,190	⚪ +0.00%	—	×1.5	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-0.2	+0.7
628	037030 파워넷 🔗	3,735	3,735	⚪ +0.00%	—	×1.0	🟢 외인	+1.3억	+0.7	+0.0	+0.6	-1.4	+0.1
629	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
630	239890 피엔에이치테크 🔗	3,535	3,535	⚪ +0.00%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
631	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
632	002680 한탑 🔗	374	374	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
633	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
634	205470 휴마시스 🔗	2,250	2,250	⚪ +0.00%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
635	238490 힘스 🔗	2,300	2,300	⚪ +0.00%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
636	204020 그리티 🔗	1,860	1,859	🔵 -0.05%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
637	066900 디에이피 🔗	1,835	1,834	🔵 -0.05%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
638	043150 바텍 🔗	17,700	17,690	🔵 -0.06%	+0.05%p	×1.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
639	054220 비츠로시스 🔗	1,470	1,469	🔵 -0.07%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.1
640	225220 제놀루션 🔗	1,361	1,360	🔵 -0.07%	—	×0.4	🔻 개인	-0.1억	-0.0	+0.0	-0.0	+0.1	+0.0
641	226590 엠디바이스 🔗	11,760	11,750	🔵 -0.09%	—	×0.7	⚫ 그외	-0.4억	-0.4	+0.0	-0.0	-0.3	+0.7
642	187420 HLB제넥스 🔗	1,910	1,908	🔵 -0.10%	—	×1.7	🟢 외인	+0.2억	+0.3	+0.0	-0.1	-0.2	+0.0
643	267320 나인테크 🔗	2,000	1,998	🔵 -0.10%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
644	008370 원풍 🔗	4,890	4,885	🔵 -0.10%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
645	019990 에너토크 🔗	4,745	4,740	🔵 -0.11%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
646	079000 와토스코리아 🔗	4,510	4,505	🔵 -0.11%	—	×0.0	🟡 금투	-0.0억	-0.1	+0.0	+0.1	+0.1	-0.0
647	264450 유비쿼스 🔗	9,470	9,460	🔵 -0.11%	—	×0.7	🟦 연기금	+1.4억	-0.0	+1.5	+0.0	-1.4	+0.0
648	114630 폴라리스우노 🔗	1,766	1,764	🔵 -0.11%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
649	067080 대화제약 🔗	8,580	8,570	🔵 -0.12%	+0.23%p	×0.5	🟢 외인	+2.5억	+2.5	+0.0	-0.1	-2.5	+0.0
650	347000 센코 🔗	1,722	1,720	🔵 -0.12%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
651	307180 아이엘 🔗	4,065	4,060	🔵 -0.12%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
652	051980 중앙첨단소재 🔗	866	865	🔵 -0.12%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
653	093190 빅솔론 🔗	7,800	7,790	🔵 -0.13%	—	×0.6	⚫ 그외	-0.2억	-0.1	+0.0	-0.1	-0.1	+0.2
654	475580 에이럭스 🔗	6,960	6,950	🔵 -0.14%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.0
655	095270 웨이브일렉트로 🔗	3,580	3,575	🔵 -0.14%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	-0.2
656	388050 지투파워 🔗	6,990	6,980	🔵 -0.14%	—	×0.6	🟢 외인	+0.7억	+0.8	+0.0	-0.0	-0.7	-0.0
657	024880 케이피에프 🔗	3,675	3,670	🔵 -0.14%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
658	105740 디케이락 🔗	6,470	6,460	🔵 -0.15%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
659	452190 한빛레이저 🔗	3,435	3,430	🔵 -0.15%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
660	100590 머큐리 🔗	3,220	3,215	🔵 -0.16%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
661	435570 에르코스 🔗	6,230	6,220	🔵 -0.16%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
662	432980 엠에프씨 🔗	2,900	2,895	🔵 -0.17%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.3
663	122990 와이솔 🔗	5,930	5,920	🔵 -0.17%	—	×0.6	🔻 개인	-0.5억	-1.0	+0.0	+0.5	+0.6	-0.0
664	091700 파트론 🔗	5,730	5,720	🔵 -0.17%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
665	060230 제이케이시냅스 🔗	1,128	1,126	🔵 -0.18%	—	×0.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
666	018120 진로발효 🔗	16,430	16,400	🔵 -0.18%	—	×0.7	🔻 개인	-0.1억	-0.0	+0.0	-0.0	+0.1	+0.0
667	200470 에이팩트 🔗	5,250	5,240	🔵 -0.19%	—	×0.4	🔻 개인	+0.4억	+0.3	+0.0	+0.0	+0.5	-0.8
668	005710 대원산업 🔗	10,160	10,140	🔵 -0.20%	-0.79%p	×0.7	🔻 개인	-0.4억	-0.2	+0.0	+0.0	+0.3	-0.0
669	049950 미래컴퍼니 🔗	9,870	9,850	🔵 -0.20%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
670	067390 아스트 🔗	498	497	🔵 -0.20%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.3	+0.0
671	093920 서원인텍 🔗	4,825	4,815	🔵 -0.21%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
672	100700 세운메디칼 🔗	2,340	2,335	🔵 -0.21%	—	×1.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
673	004650 창해에탄올 🔗	9,310	9,290	🔵 -0.21%	—	×0.5	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
674	033170 시그네틱스 🔗	460	459	🔵 -0.22%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
675	317830 에스피시스템스 🔗	4,590	4,580	🔵 -0.22%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
676	387570 파인메딕스 🔗	4,330	4,320	🔵 -0.23%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
677	024740 한일단조 🔗	2,045	2,040	🔵 -0.24%	—	×1.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
678	382900 범한퓨얼셀 🔗	16,110	16,070	🔵 -0.25%	+0.37%p	×1.0	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-2.7	-0.2
679	177900 쓰리에이로직스 🔗	4,025	4,015	🔵 -0.25%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
680	352940 인바이오 🔗	2,010	2,005	🔵 -0.25%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
681	101680 한국정밀기계 🔗	2,030	2,025	🔵 -0.25%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
682	063440 SM Life Design 🔗	1,115	1,112	🔵 -0.27%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
683	297570 알로이스 🔗	1,083	1,080	🔵 -0.28%	—	×0.7	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.2	+0.0
684	065510 휴비츠 🔗	7,110	7,090	🔵 -0.28%	—	×0.6	🟡 금투	+0.2억	-1.0	+0.0	+1.2	-0.2	-0.0
685	037070 파세코 🔗	6,800	6,780	🔵 -0.29%	—	×1.2	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+4.1	+0.0
686	036540 SFA반도체 🔗	5,000	4,985	🔵 -0.30%	—	×1.0	⚫ 그외	-6.3억	-13.5	+0.0	+7.0	-1.8	+8.3
687	048870 시너지이노베이션 🔗	1,672	1,667	🔵 -0.30%	—	×1.9	🔻 개인	-0.8억	-0.5	+0.0	-0.4	+0.8	+0.0
688	093640 케이알엠 🔗	3,285	3,275	🔵 -0.30%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
689	221980 케이디켐 🔗	9,800	9,770	🔵 -0.31%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
690	049430 코메론 🔗	19,570	19,510	🔵 -0.31%	—	×0.9	🟡 금투	+2.9억	-0.1	+0.0	+2.9	-2.9	+0.0
691	073570 리튬포어스 🔗	1,580	1,575	🔵 -0.32%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
692	042600 새로닉스 🔗	9,260	9,230	🔵 -0.32%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
693	145170 노브랜드 🔗	3,045	3,035	🔵 -0.33%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
694	038950 파인디지털 🔗	2,985	2,975	🔵 -0.34%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
695	331380 포커스에이아이 🔗	1,474	1,469	🔵 -0.34%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.3
696	373110 엑셀세라퓨틱스 🔗	1,138	1,134	🔵 -0.35%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
697	179290 엠아이텍 🔗	4,320	4,305	🔵 -0.35%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
698	460470 아이빔테크놀로지 🔗	2,810	2,800	🔵 -0.36%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
699	360070 탑머티리얼 🔗	8,400	8,370	🔵 -0.36%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
700	047770 코데즈컴바인 🔗	2,670	2,660	🔵 -0.37%	—	×0.2	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.4	+0.1
701	128660 피제이메탈 🔗	2,700	2,690	🔵 -0.37%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
702	103230 에스앤더블류 🔗	2,620	2,610	🔵 -0.38%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
703	131180 딜리 🔗	3,865	3,850	🔵 -0.39%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
704	005990 매일홀딩스 🔗	10,220	10,180	🔵 -0.39%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
705	403490 우듬지팜 🔗	508	506	🔵 -0.39%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
706	396470 워트 🔗	5,150	5,130	🔵 -0.39%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	+0.0
707	263690 디알젬 🔗	5,020	5,000	🔵 -0.40%	—	×0.9	🟢 외인	-0.1억	+0.1	+0.0	-0.2	-0.0	+0.1
708	056080 유진로봇 🔗	12,210	12,160	🔵 -0.41%	—	×0.7	🟢 외인	+2.8억	+2.5	+0.0	+0.6	-1.8	-1.4
709	131400 이브이첨단소재 🔗	973	969	🔵 -0.41%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
710	053030 바이넥스 🔗	6,910	6,880	🔵 -0.43%	-0.29%p	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
711	357550 석경에이티 🔗	34,400	34,250	🔵 -0.44%	-1.75%p	×1.2	🟢 외인	+0.7억	+0.8	+0.0	-0.1	-0.7	+0.1
712	068100 케이웨더 🔗	2,210	2,200	🔵 -0.45%	—	×1.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
713	117670 알파칩스 🔗	8,610	8,570	🔵 -0.46%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
714	198080 캐프 🔗	2,150	2,140	🔵 -0.47%	—	×1.2	🔻 개인	-0.3억	-0.5	+0.0	+0.2	+0.3	+0.0
715	085670 뉴프렉스 🔗	3,100	3,085	🔵 -0.48%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
716	459100 위츠 🔗	4,145	4,125	🔵 -0.48%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
717	306620 지아이에스 🔗	1,880	1,871	🔵 -0.48%	—	×0.2	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	+0.1
718	064820 케이프 🔗	8,250	8,210	🔵 -0.48%	+0.73%p	×0.7	⚫ 그외	-0.9억	-0.9	+0.0	-0.1	+0.0	+0.9
719	021650 한국큐빅 🔗	2,070	2,060	🔵 -0.48%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
720	211270 AP위성 🔗	7,950	7,910	🔵 -0.50%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
721	271830 팸텍 🔗	988	983	🔵 -0.51%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
722	120240 대정화금 🔗	13,470	13,400	🔵 -0.52%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.1	-0.1	+0.0
723	396300 세아메카닉스 🔗	2,900	2,885	🔵 -0.52%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
724	143160 아이디스 🔗	15,000	14,920	🔵 -0.53%	—	×1.1	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	-0.6	+1.2
725	0011T0 채비 🔗	5,570	5,540	🔵 -0.54%	—	×0.4	🟢 외인	+0.7억	+0.7	-0.1	+0.0	-0.1	-0.5
726	036090 위지트 🔗	1,262	1,255	🔵 -0.55%	—	×0.2	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.6	+0.2
727	452400 이닉스 🔗	5,420	5,390	🔵 -0.55%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
728	171010 램테크놀러지 🔗	2,625	2,610	🔵 -0.57%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
729	222420 쎄노텍 🔗	871	866	🔵 -0.57%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
730	039610 화성밸브 🔗	5,220	5,190	🔵 -0.57%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
731	267790 배럴 🔗	3,445	3,425	🔵 -0.58%	—	×1.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.5	+0.3
732	014940 오리엔탈정공 🔗	4,330	4,305	🔵 -0.58%	—	×0.7	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-3.0	-0.0
733	129920 대성하이텍 🔗	4,250	4,225	🔵 -0.59%	—	×0.9	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
734	011040 경동제약 🔗	5,010	4,980	🔵 -0.60%	—	×0.6	🔻 개인	-0.2억	-0.1	+0.0	-0.1	+0.2	+0.0
735	088290 이원컴포텍 🔗	2,510	2,495	🔵 -0.60%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
736	251630 브이원텍 🔗	3,305	3,285	🔵 -0.61%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
737	494120 큐리오시스 🔗	24,400	24,250	🔵 -0.61%	+0.21%p	×0.4	⚫ 그외	-0.5억	-2.6	+0.0	+0.5	+0.5	+1.6
738	177830 파버나인 🔗	2,450	2,435	🔵 -0.61%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
739	098660 에스티오 🔗	1,739	1,728	🔵 -0.63%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
740	263600 덕우전자 🔗	3,140	3,120	🔵 -0.64%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
741	159010 아스플로 🔗	15,600	15,500	🔵 -0.64%	—	×1.0	⚫ 그외	+1.2억	+0.7	+0.0	-0.1	-4.4	+3.9
742	348350 위드텍 🔗	7,850	7,800	🔵 -0.64%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
743	043910 자연과환경 🔗	3,120	3,100	🔵 -0.64%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
744	417200 LS머트리얼즈 🔗	12,030	11,950	🔵 -0.67%	—	×1.0	🟡 금투	-0.7억	-5.2	+0.0	+5.3	+0.8	-0.9
745	091580 상신이디피 🔗	13,490	13,400	🔵 -0.67%	—	×0.5	🟢 외인	+1.6억	+1.6	+0.0	-0.0	-1.7	+0.1
746	054950 제이브이엠 🔗	21,600	21,450	🔵 -0.69%	+0.93%p	×0.6	🔻 개인	-1.0억	-0.8	+0.0	-0.2	+1.0	+0.0
747	006140 피제이전자 🔗	4,335	4,305	🔵 -0.69%	—	×1.2	🟡 금투	+0.2억	-0.0	+0.0	+0.2	-0.2	+0.0
748	136410 아셈스 🔗	5,020	4,985	🔵 -0.70%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
749	352090 스톰테크 🔗	3,510	3,485	🔵 -0.71%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
750	302550 리메드 🔗	2,765	2,745	🔵 -0.72%	—	×0.6	🟡 금투	+0.5억	-0.1	+0.0	+0.6	-0.5	+0.0
751	044780 에이치케이 🔗	1,225	1,216	🔵 -0.73%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
752	136480 하림 🔗	2,740	2,720	🔵 -0.73%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
753	053450 세코닉스 🔗	3,390	3,365	🔵 -0.74%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
754	254120 자비스 🔗	811	805	🔵 -0.74%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
755	0015G0 그린광학 🔗	14,720	14,610	🔵 -0.75%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
756	036640 HRS 🔗	4,635	4,600	🔵 -0.76%	—	×0.7	🔻 개인	-0.2억	-0.3	+0.0	+0.1	+0.2	+0.0
757	033310 엠투엔 🔗	1,311	1,301	🔵 -0.76%	—	×2.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.1	+0.1
758	220260 켐트로스 🔗	3,280	3,255	🔵 -0.76%	—	×1.0	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-2.6	+0.0
759	053620 태양 🔗	6,570	6,520	🔵 -0.76%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
760	038500 삼표시멘트 🔗	7,770	7,710	🔵 -0.77%	—	×0.5	🟢 외인	+12.3억	+8.7	+0.0	+3.7	-12.2	-0.1
761	101330 모베이스 🔗	3,210	3,185	🔵 -0.78%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
762	290740 액트로 🔗	7,660	7,600	🔵 -0.78%	—	×1.6	🟢 외인	+0.9억	+2.2	-1.2	+0.0	+0.5	-1.5
763	013310 아진산업 🔗	2,545	2,525	🔵 -0.79%	—	×1.1	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+3.3	+0.3
764	024830 세원물산 🔗	8,770	8,700	🔵 -0.80%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
765	059210 메타바이오메드 🔗	3,725	3,695	🔵 -0.81%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
766	353810 이지바이오 🔗	6,070	6,020	🔵 -0.82%	—	×2.3	🔻 개인	-3.2억	+1.4	-5.0	+0.0	+3.0	+0.6
767	043650 국순당 🔗	3,560	3,530	🔵 -0.84%	—	×0.1	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.1
768	023600 삼보판지 🔗	8,320	8,250	🔵 -0.84%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
769	100660 서암기계공업 🔗	2,985	2,960	🔵 -0.84%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
770	198940 한주라이트메탈 🔗	1,437	1,425	🔵 -0.84%	—	×0.2	🔻 개인	-0.2억	-0.3	+0.0	+0.0	+0.2	+0.0
771	060540 에스에이티 🔗	1,057	1,048	🔵 -0.85%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
772	175140 휴먼테크놀로지 🔗	2,340	2,320	🔵 -0.85%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
773	079960 동양이엔피 🔗	19,670	19,500	🔵 -0.86%	—	×0.4	🔻 개인	-0.7억	-0.8	+0.0	+0.1	+0.7	+0.0
774	382480 지아이텍 🔗	1,736	1,721	🔵 -0.86%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
775	453860 에이에스텍 🔗	10,200	10,110	🔵 -0.88%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
776	189980 흥국에프엔비 🔗	1,131	1,121	🔵 -0.88%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
777	262260 에이프로 🔗	2,810	2,785	🔵 -0.89%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
778	034940 조아제약 🔗	555	550	🔵 -0.90%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
779	389650 넥스트바이오메디컬 🔗	38,050	37,700	🔵 -0.92%	+0.00%p	×0.6	⚫ 그외	-2.0억	-1.4	+0.0	-0.7	+0.9	+1.2
780	322310 오로스테크놀로지 🔗	17,200	17,040	🔵 -0.93%	—	×0.5	🟢 외인	-0.1억	+0.7	+0.0	-0.5	+0.1	-0.3
781	215360 우리산업 🔗	6,350	6,290	🔵 -0.94%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
782	259630 엠플러스 🔗	9,510	9,420	🔵 -0.95%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
783	036560 KZ정밀 🔗	11,470	11,360	🔵 -0.96%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
784	171120 라이온켐텍 🔗	2,050	2,030	🔵 -0.98%	—	×1.0	🟢 외인	+0.2억	+0.4	+0.0	-0.1	-0.3	+0.0
785	101170 우림피티에스 🔗	7,120	7,050	🔵 -0.98%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
786	020400 대동금속 🔗	3,040	3,010	🔵 -0.99%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
787	199820 제일일렉트릭 🔗	7,080	7,010	🔵 -0.99%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
788	110790 크리스에프앤씨 🔗	3,020	2,990	🔵 -0.99%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
789	365330 에스와이스틸텍 🔗	1,799	1,781	🔵 -1.00%	—	×0.6	🟢 외인	+3.2억	+3.2	+0.0	+0.0	-3.3	+0.1
790	043340 에쎈테크 🔗	792	784	🔵 -1.01%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
791	282880 코윈테크 🔗	9,790	9,690	🔵 -1.02%	—	×1.1	🟡 금투	+0.1억	-0.3	+0.0	+0.5	-0.1	+0.0
792	256840 한국비엔씨 🔗	2,425	2,400	🔵 -1.03%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
793	131030 옵투스제약 🔗	5,780	5,720	🔵 -1.04%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
794	121850 코이즈 🔗	1,347	1,333	🔵 -1.04%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
795	219750 한국비티비 🔗	2,020	1,999	🔵 -1.04%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
796	080580 오킨스전자 🔗	12,430	12,300	🔵 -1.05%	—	×0.8	🟢 외인	+4.6억	+5.2	+0.0	-0.5	-2.4	-2.3
797	073190 듀오백 🔗	663	656	🔵 -1.06%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
798	007770 한일화학 🔗	6,620	6,550	🔵 -1.06%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
799	308430 셀비온 🔗	14,680	14,520	🔵 -1.09%	+0.00%p	×0.7	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-1.6	+0.1
800	086900 메디톡스 🔗	72,200	71,400	🔵 -1.11%	+0.41%p	×1.0	🔻 개인	-5.0억	-1.7	+0.0	-4.4	+3.2	+2.8
801	469750 아이비젼웍스 🔗	628	621	🔵 -1.11%	—	×0.7	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.0	+0.0
802	024120 KB오토시스 🔗	3,120	3,085	🔵 -1.12%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
803	317240 TS트릴리온 🔗	708	700	🔵 -1.13%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
804	015710 코콤 🔗	2,660	2,630	🔵 -1.13%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
805	307750 국전 🔗	2,195	2,170	🔵 -1.14%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	-0.0
806	092600 앤씨앤 🔗	2,175	2,150	🔵 -1.15%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
807	318160 셀바이오휴먼텍 🔗	6,060	5,990	🔵 -1.16%	—	×0.7	🟡 금투	+0.1억	-0.5	+0.0	+0.6	-0.1	+0.0
808	382840 원준 🔗	4,740	4,685	🔵 -1.16%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
809	125210 아모그린텍 🔗	5,980	5,910	🔵 -1.17%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
810	217500 러셀 🔗	1,361	1,345	🔵 -1.18%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
811	006620 동구바이오제약 🔗	3,780	3,735	🔵 -1.19%	—	×0.7	🔻 개인	-0.7억	-0.8	+0.0	+0.0	+0.7	+0.0
812	177350 베셀 🔗	590	583	🔵 -1.19%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
813	053270 구영테크 🔗	1,831	1,809	🔵 -1.20%	—	×1.0	🔻 개인	-0.2억	-0.3	+0.0	+0.1	+0.2	+0.0
814	038110 에코플라스틱 🔗	2,005	1,981	🔵 -1.20%	—	×1.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.6	+0.1
815	083470 이엠앤아이 🔗	835	825	🔵 -1.20%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
816	221840 하이즈항공 🔗	1,894	1,871	🔵 -1.21%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
817	053950 경남제약 🔗	1,560	1,541	🔵 -1.22%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
818	306040 에스제이그룹 🔗	1,727	1,706	🔵 -1.22%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
819	046310 백금T&A 🔗	2,040	2,015	🔵 -1.23%	—	×0.4	🟡 금투	+0.0억	-0.0	+0.0	+0.1	-0.0	+0.0
820	041440 현대에버다임 🔗	6,430	6,350	🔵 -1.24%	—	×0.6	⚫ 그외	+0.6억	+0.6	+0.0	-0.0	-1.2	+0.7
821	019770 서연탑메탈 🔗	3,180	3,140	🔵 -1.26%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
822	314140 알피바이오 🔗	5,550	5,480	🔵 -1.26%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
823	142280 녹십자엠에스 🔗	2,765	2,730	🔵 -1.27%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.1	-0.7
824	099430 바이오플러스 🔗	3,935	3,885	🔵 -1.27%	—	×0.5	🟢 외인	+0.9억	+0.8	+0.0	+0.0	-0.5	-0.3
825	234100 폴라리스세원 🔗	2,355	2,325	🔵 -1.27%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
826	072470 우리산업홀딩스 🔗	2,325	2,295	🔵 -1.29%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
827	0011A0 액스비스 🔗	9,200	9,080	🔵 -1.30%	—	×0.6	🟢 외인	+0.8억	+0.5	+0.0	+0.0	-0.8	+0.2
828	073110 엘엠에스 🔗	4,995	4,930	🔵 -1.30%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
829	126700 하이비젼시스템 🔗	9,200	9,080	🔵 -1.30%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
830	065680 우주일렉트로 🔗	26,700	26,350	🔵 -1.31%	-1.68%p	×1.4	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-1.9	-0.1
831	317850 대모 🔗	5,950	5,870	🔵 -1.34%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
832	336680 탑런토탈솔루션 🔗	2,620	2,585	🔵 -1.34%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
833	130500 GH신소재 🔗	1,774	1,750	🔵 -1.35%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
834	060720 KH바텍 🔗	9,600	9,470	🔵 -1.35%	—	×0.8	🟢 외인	+1.6억	+1.8	+0.0	-0.2	-3.0	+1.4
835	051370 인터플렉스 🔗	6,660	6,570	🔵 -1.35%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
836	381620 제닉스로보틱스 🔗	5,180	5,110	🔵 -1.35%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
837	027710 팜스토리 🔗	1,019	1,005	🔵 -1.37%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
838	033340 좋은사람들 🔗	506	499	🔵 -1.38%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
839	261200 덴티스 🔗	2,525	2,490	🔵 -1.39%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
840	049960 쎌바이오텍 🔗	15,060	14,850	🔵 -1.39%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
841	230240 에치에프알 🔗	15,800	15,580	🔵 -1.39%	—	×0.8	🟢 외인	+2.2억	+2.6	+0.0	-0.3	-2.5	+0.1
842	017480 삼현철강 🔗	4,620	4,555	🔵 -1.41%	—	×0.4	🟢 외인	+0.0억	+0.2	+0.0	-0.1	-0.0	+0.0
843	126880 제이엔케이글로벌 🔗	2,840	2,800	🔵 -1.41%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
844	067770 세진티에스 🔗	2,115	2,085	🔵 -1.42%	—	×0.2	🔻 개인	-0.1억	-0.0	+0.0	-0.0	+0.0	+0.0
845	052260 현대바이오랜드 🔗	3,505	3,455	🔵 -1.43%	—	×0.6	🔻 개인	-0.6억	-0.4	+0.0	-0.2	+0.6	+0.0
846	163280 에어레인 🔗	3,480	3,430	🔵 -1.44%	—	×1.0	🟢 외인	+0.4억	+0.4	-0.0	+0.0	-0.6	+0.2
847	160190 하이젠알앤엠 🔗	16,700	16,460	🔵 -1.44%	—	×1.0	🟢 외인	+2.7억	+4.0	+0.0	-1.3	-1.2	-1.5
848	452160 제이엔비 🔗	3,095	3,050	🔵 -1.45%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
849	462510 라메디텍 🔗	2,735	2,695	🔵 -1.46%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
850	297090 씨에스베어링 🔗	3,775	3,720	🔵 -1.46%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.4	-0.1
851	298060 풍전약품 🔗	2,745	2,705	🔵 -1.46%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
852	257370 피엔티엠에스 🔗	2,400	2,365	🔵 -1.46%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
853	010240 흥국 🔗	5,480	5,400	🔵 -1.46%	—	×0.6	🟢 외인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
854	297890 HB솔루션 🔗	1,628	1,604	🔵 -1.47%	—	×1.9	🟢 외인	+1.5억	+1.5	+0.0	-0.0	-1.5	+0.0
855	253590 네오셈 🔗	9,540	9,400	🔵 -1.47%	—	×1.1	🟡 금투	+3.6억	+1.4	+0.0	+2.1	-3.6	+0.0
856	075970 동국알앤에스 🔗	1,690	1,665	🔵 -1.48%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
857	281740 레이크머티리얼즈 🔗	12,100	11,920	🔵 -1.49%	—	×1.0	🟡 금투	-1.2억	-6.5	+0.0	+5.0	+0.7	+0.8
858	307280 원바이오젠 🔗	5,370	5,290	🔵 -1.49%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
859	051490 나라엠앤디 🔗	2,675	2,635	🔵 -1.50%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
860	101400 엔시트론 🔗	1,665	1,640	🔵 -1.50%	—	×0.6	🟡 금투	+0.2억	+0.0	+0.0	+0.2	+0.0	-0.2
861	005160 동국산업 🔗	2,300	2,265	🔵 -1.52%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
862	471820 셀로맥스사이언스 🔗	4,265	4,200	🔵 -1.52%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
863	265740 엔에프씨 🔗	5,240	5,160	🔵 -1.53%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.2	+0.2
864	023910 대한약품 🔗	25,900	25,500	🔵 -1.54%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.1
865	014950 삼익제약 🔗	4,210	4,145	🔵 -1.54%	—	×0.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
866	045390 대아티아이 🔗	2,580	2,540	🔵 -1.55%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+1.0	-0.7
867	003800 에이스침대 🔗	32,200	31,700	🔵 -1.55%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
868	273640 와이엠텍 🔗	5,160	5,080	🔵 -1.55%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
869	033540 파라텍 🔗	968	953	🔵 -1.55%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
870	083930 아바코 🔗	10,200	10,040	🔵 -1.57%	—	×0.7	🟢 외인	+0.1억	+0.2	+0.0	+0.0	-0.2	+0.0
871	332570 PS일렉트로닉스 🔗	5,680	5,590	🔵 -1.58%	—	×2.5	🔻 개인	-29.3억	-32.0	+0.0	+2.8	+28.6	+0.7
872	060480 국일신동 🔗	1,392	1,370	🔵 -1.58%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
873	240550 동방메디컬 🔗	5,700	5,610	🔵 -1.58%	—	×0.6	⚫ 그외	+1.1억	+0.4	+0.0	+0.0	-1.4	+1.0
874	479960 위너스일렉 🔗	6,270	6,170	🔵 -1.59%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
875	048410 현대바이오 🔗	6,930	6,820	🔵 -1.59%	—	×0.9	🟡 금투	+9.3억	+1.7	+0.0	+7.5	-9.3	+0.0
876	206650 유바이오로직스 🔗	8,140	8,010	🔵 -1.60%	—	×0.9	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.2	-0.0
877	321370 센서뷰 🔗	1,550	1,525	🔵 -1.61%	—	×0.3	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.1	+0.0
878	127980 화인써키트 🔗	3,110	3,060	🔵 -1.61%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
879	253840 수젠텍 🔗	3,680	3,620	🔵 -1.63%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
880	263020 디케이앤디 🔗	3,040	2,990	🔵 -1.64%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
881	096530 씨젠 🔗	27,400	26,950	🔵 -1.64%	-1.09%p	×1.1	🟡 금투	+0.8억	-17.8	+0.0	+19.3	-4.3	+2.8
882	191410 육일씨엔에쓰 🔗	1,220	1,200	🔵 -1.64%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
883	464490 쿼드메디슨 🔗	5,430	5,340	🔵 -1.66%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
884	104460 디와이피엔에프 🔗	8,970	8,820	🔵 -1.67%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
885	007820 엠엑스로보틱스 🔗	2,700	2,655	🔵 -1.67%	—	×1.2	🟢 외인	+0.9억	+1.1	-0.2	+0.0	-0.9	-0.0
886	232140 와이씨 🔗	10,160	9,990	🔵 -1.67%	—	×1.2	🟡 금투	-1.5억	-4.8	-0.2	+4.8	+1.6	-1.4
887	076610 해성옵틱스 🔗	957	941	🔵 -1.67%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.2	-0.1
888	114450 그린생명과학 🔗	1,782	1,752	🔵 -1.68%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
889	317120 라닉스 🔗	1,306	1,284	🔵 -1.68%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
890	106190 하이텍팜 🔗	12,480	12,270	🔵 -1.68%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
891	285490 노바텍 🔗	11,210	11,020	🔵 -1.69%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
892	484590 삼양컴텍 🔗	5,920	5,820	🔵 -1.69%	—	×1.0	🟢 외인	+0.3억	+0.6	+0.0	-0.1	+0.5	-1.0
893	048530 인트론바이오 🔗	2,370	2,330	🔵 -1.69%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
894	332370 아이디피 🔗	5,290	5,200	🔵 -1.70%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.5	+0.3
895	053260 금강철강 🔗	4,650	4,570	🔵 -1.72%	—	×0.0	⚫ 그외	-0.4억	-0.4	+0.0	-0.0	-0.1	+0.5
896	140520 대창스틸 🔗	1,968	1,934	🔵 -1.73%	—	×0.4	🟡 금투	-0.1억	-0.2	+0.0	+0.1	+0.1	+0.0
897	252500 세화피앤씨 🔗	519	510	🔵 -1.73%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
898	002800 신신제약 🔗	4,315	4,240	🔵 -1.74%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
899	155650 와이엠씨 🔗	2,875	2,825	🔵 -1.74%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
900	073560 우리손에프앤지 🔗	1,520	1,492	🔵 -1.84%	—	×1.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.1
901	360350 코셈 🔗	7,060	6,930	🔵 -1.84%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
902	420570 제이투케이바이오 🔗	7,890	7,740	🔵 -1.90%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
903	121890 에스디시스템 🔗	1,837	1,802	🔵 -1.91%	—	×0.8	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-0.0	+0.4
904	036670 삼양케이씨아이 🔗	5,200	5,100	🔵 -1.92%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.1
905	068330 일신바이오 🔗	990	971	🔵 -1.92%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
906	037330 인지디스플레 🔗	985	966	🔵 -1.93%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
907	107600 새빗켐 🔗	12,820	12,570	🔵 -1.95%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.0
908	174900 앱클론 🔗	23,100	22,650	🔵 -1.95%	—	×0.6	🟢 외인	+2.8억	+3.4	+0.0	-0.6	-2.9	+0.1
909	069510 에스텍 🔗	12,260	12,020	🔵 -1.96%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
910	294630 서남 🔗	2,540	2,490	🔵 -1.97%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
911	110020 전진바이오팜 🔗	1,780	1,745	🔵 -1.97%	—	×2.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
912	039840 디오 🔗	12,650	12,400	🔵 -1.98%	-0.56%p	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.8	+0.3
913	052860 아이앤씨 🔗	4,050	3,970	🔵 -1.98%	—	×0.5	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.0	+0.0
914	035810 이지홀딩스 🔗	4,275	4,190	🔵 -1.99%	—	×0.8	🔻 개인	-2.3억	-2.1	+0.0	-0.2	+2.3	+0.0
915	097870 효성오앤비 🔗	4,510	4,420	🔵 -2.00%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
916	099440 스맥 🔗	2,730	2,675	🔵 -2.01%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
917	039240 경남스틸 🔗	1,980	1,940	🔵 -2.02%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
918	011320 유니크 🔗	3,695	3,620	🔵 -2.03%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
919	290520 신도기연 🔗	1,515	1,484	🔵 -2.05%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
920	122310 제노레이 🔗	3,390	3,320	🔵 -2.06%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
921	054300 팬스타엔터프라이즈 🔗	970	950	🔵 -2.06%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
922	363250 진시스템 🔗	3,375	3,305	🔵 -2.07%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
923	448710 코츠테크놀로지 🔗	10,610	10,390	🔵 -2.07%	—	×0.5	🟢 외인	+1.1억	+1.1	-0.1	+0.0	-0.9	-0.1
924	256940 킵스파마 🔗	5,790	5,670	🔵 -2.07%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
925	025550 한국선재 🔗	2,170	2,125	🔵 -2.07%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
926	059100 아이컴포넌트 🔗	4,545	4,450	🔵 -2.09%	—	×1.4	🔻 개인	-0.6억	-0.5	+0.0	-0.2	+0.6	+0.0
927	376180 피코그램 🔗	1,437	1,407	🔵 -2.09%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
928	136150 원일티엔아이 🔗	8,080	7,910	🔵 -2.10%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.1	-0.5	+0.0
929	464500 아이언디바이스 🔗	1,851	1,812	🔵 -2.11%	—	×1.1	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.0	+0.0
930	065060 지엔코 🔗	2,830	2,770	🔵 -2.12%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
931	478560 블랙야크아이앤씨 🔗	2,585	2,530	🔵 -2.13%	—	×0.3	🔻 개인	-0.1억	-0.0	+0.0	-0.0	+0.1	+0.0
932	009300 삼아제약 🔗	12,650	12,380	🔵 -2.13%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
933	037950 엘컴텍 🔗	3,040	2,975	🔵 -2.14%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
934	006050 국영지앤엠 🔗	460	450	🔵 -2.17%	—	×0.5	🔻 개인	-0.1억	-0.0	+0.0	-0.0	+0.1	+0.0
935	192410 오늘이엔엠 🔗	3,205	3,135	🔵 -2.18%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
936	246960 SCL사이언스 🔗	1,779	1,740	🔵 -2.19%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
937	377330 이지트로닉스 🔗	2,285	2,235	🔵 -2.19%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
938	024910 경창산업 🔗	1,499	1,466	🔵 -2.20%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.4	+0.3
939	012860 모베이스전자 🔗	2,275	2,225	🔵 -2.20%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.1	+0.0
940	238090 앤디포스 🔗	2,500	2,445	🔵 -2.20%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
941	252990 샘씨엔에스 🔗	10,860	10,620	🔵 -2.21%	—	×0.8	🔻 개인	+1.7억	-0.6	+0.0	+1.8	+4.4	-5.6
942	126600 BGF에코머티리얼즈 🔗	2,925	2,860	🔵 -2.22%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
943	118990 모트렉스 🔗	5,380	5,260	🔵 -2.23%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
944	065950 웰크론 🔗	1,025	1,002	🔵 -2.24%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
945	452450 피아이이 🔗	3,125	3,055	🔵 -2.24%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.0
946	043200 파루 🔗	569	556	🔵 -2.28%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
947	187270 신화콘텍 🔗	2,835	2,770	🔵 -2.29%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
948	128540 에코캡 🔗	1,308	1,278	🔵 -2.29%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
949	373200 엑스플러스 🔗	2,600	2,540	🔵 -2.31%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
950	314930 바이오다인 🔗	8,580	8,380	🔵 -2.33%	-2.33%p	×0.9	🔻 개인	-0.9억	+0.0	+0.0	+0.0	+0.9	-0.9
951	091340 S&K폴리텍 🔗	2,125	2,075	🔵 -2.35%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
952	088800 에이스테크 🔗	1,705	1,665	🔵 -2.35%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
953	222980 한국맥널티 🔗	2,130	2,080	🔵 -2.35%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
954	007530 와이엠 🔗	1,985	1,938	🔵 -2.37%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
955	086710 선진뷰티사이언스 🔗	7,130	6,960	🔵 -2.38%	—	×1.2	⚫ 그외	-0.4억	+0.0	+0.0	-0.4	-0.4	+0.8
956	081180 쎄크 🔗	5,410	5,280	🔵 -2.40%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
957	260930 씨티케이 🔗	2,710	2,645	🔵 -2.40%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
958	226400 오스테오닉 🔗	4,375	4,270	🔵 -2.40%	—	×0.6	🔻 개인	-0.6억	-0.1	+0.0	+0.0	+0.6	-0.5
959	123040 엠에스오토텍 🔗	1,574	1,536	🔵 -2.41%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
960	123410 코리아에프티 🔗	5,400	5,270	🔵 -2.41%	—	×0.6	🟡 금투	-0.1억	-2.2	+0.0	+1.2	-0.2	+1.1
961	066130 하츠 🔗	3,320	3,240	🔵 -2.41%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
962	192440 슈피겐코리아 🔗	28,900	28,200	🔵 -2.42%	—	×1.3	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.9	+0.1
963	060260 뉴보텍 🔗	1,478	1,442	🔵 -2.44%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
964	475430 키스트론 🔗	4,300	4,195	🔵 -2.44%	—	×0.1	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.2	-0.0
965	012620 원일특강 🔗	6,890	6,720	🔵 -2.47%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
966	170030 현대공업 🔗	4,665	4,550	🔵 -2.47%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
967	290120 DH오토리드 🔗	2,400	2,340	🔵 -2.50%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
968	357230 에이치피오 🔗	2,185	2,130	🔵 -2.52%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
969	091440 한울소재과학 🔗	2,380	2,320	🔵 -2.52%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
970	060380 동양에스텍 🔗	1,209	1,178	🔵 -2.56%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
971	101930 인화정공 🔗	6,570	6,400	🔵 -2.59%	+0.91%p	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
972	090150 아이윈 🔗	491	478	🔵 -2.65%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
973	334970 프레스티지바이오로직스 🔗	1,880	1,830	🔵 -2.66%	—	×1.6	🟡 금투	+0.1억	-0.2	+0.0	+0.3	-0.1	+0.0
974	0013V0 삼진식품 🔗	5,060	4,925	🔵 -2.67%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
975	377220 프롬바이오 🔗	560	545	🔵 -2.68%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
976	344860 이노진 🔗	1,368	1,331	🔵 -2.70%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
977	040610 SG&G 🔗	3,125	3,040	🔵 -2.72%	—	×0.8	🟢 외인	+0.5억	+0.4	+0.0	+0.1	-0.5	+0.0
978	318410 비비씨 🔗	5,850	5,690	🔵 -2.74%	—	×1.5	🟢 외인	+0.5억	+0.4	+0.0	+0.1	-0.5	+0.0
979	095190 신화프리텍 🔗	2,045	1,989	🔵 -2.74%	—	×0.6	⚫ 그외	-0.2억	-0.3	+0.0	+0.0	+0.1	+0.1
980	225590 패션플랫폼 🔗	3,290	3,200	🔵 -2.74%	—	×2.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
981	303030 지니틱스 🔗	1,490	1,449	🔵 -2.75%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
982	258610 케일럼 🔗	1,087	1,057	🔵 -2.76%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1
983	186230 그린플러스 🔗	3,250	3,160	🔵 -2.77%	—	×0.8	🔻 개인	-0.3억	-0.2	+0.0	-0.1	+0.3	+0.0
984	123860 아나패스 🔗	13,650	13,270	🔵 -2.78%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.7	+0.3
985	176750 듀켐바이오 🔗	5,900	5,730	🔵 -2.88%	-4.07%p	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
986	083550 케이엠 🔗	2,600	2,525	🔵 -2.88%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
987	058820 CMG제약 🔗	898	872	🔵 -2.90%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.2	+0.0
988	097800 윈팩 🔗	1,824	1,771	🔵 -2.91%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
989	146320 비씨엔씨 🔗	10,240	9,940	🔵 -2.93%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
990	002230 피에스텍 🔗	4,580	4,445	🔵 -2.95%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
991	037230 한국팩키지 🔗	1,418	1,376	🔵 -2.96%	—	×2.6	🟢 외인	+0.3억	+0.5	+0.0	-0.2	-0.5	+0.2
992	288180 케이피항공산업 🔗	9,080	8,810	🔵 -2.97%	—	×0.5	🔻 개인	-0.7억	-0.6	+0.0	-0.1	+0.7	+0.0
993	376290 씨유테크 🔗	2,675	2,595	🔵 -2.99%	—	×0.6	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	+0.0
994	290650 엘앤씨바이오 🔗	71,900	69,700	🔵 -3.06%	-0.14%p	×0.7	🟢 외인	+36.5억	+26.4	-2.9	+15.2	-23.0	-15.8
995	013810 스페코 🔗	1,848	1,791	🔵 -3.08%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
996	048770 TPC로보틱스 🔗	2,910	2,820	🔵 -3.09%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-0.8	-0.5
997	452200 민테크 🔗	1,549	1,501	🔵 -3.10%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.0
998	109080 옵티시스 🔗	8,350	8,090	🔵 -3.11%	—	×3.3	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.9	+0.1
999	214450 파마리서치 🔗	321,500	311,500	🔵 -3.11%	+0.78%p	×0.7	🟦 연기금	+0.3억	-8.4	+31.1	-12.7	+9.1	-19.2
1000	489460 바이오비쥬 🔗	6,400	6,200	🔵 -3.12%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
1001	251120 바이오에프디엔씨 🔗	8,540	8,270	🔵 -3.16%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
1002	037370 EG 🔗	3,130	3,030	🔵 -3.19%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	+0.0
1003	105330 케이엔더블유 🔗	6,270	6,070	🔵 -3.19%	—	×0.3	🟡 금투	+0.2억	-0.1	+0.0	+0.3	-0.2	+0.0
1004	451250 삐아 🔗	7,500	7,260	🔵 -3.20%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1005	214430 아이쓰리시스템 🔗	58,400	56,500	🔵 -3.25%	+1.54%p	×1.2	🟡 금투	-2.9억	-6.1	+0.0	+3.2	+2.5	+0.4
1006	146060 율촌 🔗	953	922	🔵 -3.25%	—	×0.1	🟡 금투	-0.0억	-0.2	+0.0	+0.2	+0.0	+0.0
1007	115610 이미지스 🔗	1,320	1,277	🔵 -3.26%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1008	045520 크린앤사이언스 🔗	2,910	2,815	🔵 -3.26%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
1009	246710 티앤알바이오팹 🔗	2,135	2,065	🔵 -3.28%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1010	156100 엘앤케이바이오 🔗	4,690	4,535	🔵 -3.30%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.3	-0.0
1011	027580 상보 🔗	1,325	1,281	🔵 -3.32%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1012	115570 스타플렉스 🔗	2,545	2,460	🔵 -3.34%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1013	450330 하스 🔗	4,935	4,770	🔵 -3.34%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1014	092730 네오팜 🔗	19,600	18,940	🔵 -3.37%	+0.10%p	×1.4	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+2.4	-0.7
1015	394420 리센스메디컬 🔗	14,080	13,600	🔵 -3.41%	—	×0.8	🟢 외인	+7.3억	+4.5	+0.0	+2.4	-2.1	-4.9
1016	104480 티케이케미칼 🔗	1,550	1,497	🔵 -3.42%	—	×1.0	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.1	-0.1
1017	044990 에이치엔에스하이텍 🔗	11,380	10,990	🔵 -3.43%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
1018	187790 나노 🔗	3,195	3,085	🔵 -3.44%	—	×0.6	🟢 외인	+1.6억	+1.7	+0.0	-0.0	+0.1	-1.8
1019	035200 프럼파스트 🔗	2,900	2,800	🔵 -3.45%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1020	193250 링크드 🔗	1,349	1,302	🔵 -3.48%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1021	011080 형지I&C 🔗	1,984	1,915	🔵 -3.48%	—	×0.2	🔻 개인	-0.3억	-0.2	+0.0	-0.1	+0.3	+0.0
1022	064290 인텍플러스 🔗	40,000	38,600	🔵 -3.50%	—	×0.7	🟢 외인	+22.7억	+26.8	+1.4	-1.4	-1.7	-25.1
1023	074430 아미노로직스 🔗	1,041	1,004	🔵 -3.55%	—	×0.5	🔻 개인	-0.3억	-0.2	+0.0	+0.0	+0.3	-0.1
1024	093380 풍강 🔗	2,595	2,500	🔵 -3.66%	—	×0.2	⚫ 그외	-0.4억	-0.1	+0.0	-0.4	-0.1	+0.5
1025	138360 앤로보틱스 🔗	1,879	1,810	🔵 -3.67%	—	×0.7	🟢 외인	+0.8억	+0.7	+0.0	+0.0	-0.6	-0.2
1026	079950 인베니아 🔗	912	878	🔵 -3.73%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1027	288620 에스프리즘 🔗	4,635	4,460	🔵 -3.78%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1028	458870 씨어스 🔗	33,800	32,500	🔵 -3.85%	—	×0.7	🟢 외인	+9.7억	+10.6	+0.0	+0.4	-10.7	-0.4
1029	234690 녹십자웰빙 🔗	7,940	7,630	🔵 -3.90%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
1030	039020 이건홀딩스 🔗	2,665	2,560	🔵 -3.94%	—	×1.0	🔻 개인	-0.4억	-0.7	+0.0	+0.3	+0.4	+0.0
1031	092300 현우산업 🔗	2,410	2,315	🔵 -3.94%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.1
1032	023790 동일스틸럭스 🔗	1,052	1,010	🔵 -3.99%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
1033	027040 서울전자통신 🔗	1,969	1,890	🔵 -4.01%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1034	149980 하이로닉 🔗	4,580	4,395	🔵 -4.04%	—	×1.6	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.1	+0.0
1035	286750 나노실리칸첨단소재 🔗	1,843	1,768	🔵 -4.07%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.7	-0.1
1036	208370 셀바스헬스케어 🔗	2,700	2,590	🔵 -4.07%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
1037	195990 에이비프로바이오 🔗	657	630	🔵 -4.11%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1038	332290 누보 🔗	787	754	🔵 -4.19%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
1039	225430 케이엠제약 🔗	1,391	1,332	🔵 -4.24%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
1040	079650 서산 🔗	5,380	5,150	🔵 -4.28%	—	×0.8	⚫ 그외	-0.4억	-0.8	+0.0	+0.4	-0.1	+0.5
1041	178320 서진시스템 🔗	43,600	41,700	🔵 -4.36%	—	×0.8	🟢 외인	+114억	+85.0	+0.0	+25.9	-110	-0.5
1042	153890 져스텍 🔗	13,080	12,510	🔵 -4.36%	—	×0.1	🔻 개인	-2.5억	-2.5	+0.0	-0.0	+1.8	+0.7
1043	162300 신스틸 🔗	1,631	1,559	🔵 -4.41%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
1044	199550 레이저옵텍 🔗	3,100	2,960	🔵 -4.52%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
1045	041920 메디아나 🔗	9,740	9,300	🔵 -4.52%	—	×2.5	🟢 외인	+7.2억	+7.3	+0.0	-0.2	-7.1	-0.0
1046	045300 성우테크론 🔗	2,545	2,430	🔵 -4.52%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
1047	179900 유티아이 🔗	4,095	3,910	🔵 -4.52%	—	×0.3	🔻 개인	-2.4억	-2.5	+0.0	+0.0	+2.4	+0.0
1048	148150 세경하이테크 🔗	3,080	2,940	🔵 -4.55%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
1049	439090 마녀공장 🔗	16,700	15,920	🔵 -4.67%	-1.26%p	×1.9	🔻 개인	-6.4억	-7.1	+0.0	-0.1	+3.7	+3.5
1050	320000 한울반도체 🔗	12,420	11,830	🔵 -4.75%	—	×0.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.5	-0.2
1051	195500 마니커에프앤지 🔗	1,634	1,556	🔵 -4.77%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1052	391710 코닉오토메이션 🔗	1,105	1,052	🔵 -4.80%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
1053	452280 한선엔지니어링 🔗	11,440	10,890	🔵 -4.81%	—	×0.9	🟢 외인	+6.1억	+10.1	+0.0	-0.6	-5.1	-4.5
1054	029480 광무 🔗	1,580	1,502	🔵 -4.94%	—	×3.9	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+3.6	-1.1
1055	042520 한스바이오메드 🔗	25,300	24,050	🔵 -4.94%	+0.59%p	×1.0	⚫ 그외	-2.4억	-23.7	+0.0	-0.1	+9.5	+14.4
1056	151860 KG에코솔루션 🔗	5,530	5,250	🔵 -5.06%	—	×0.8	🔻 개인	-1.1억	-0.5	+0.0	-0.6	+1.2	-0.1
1057	013720 청보 🔗	454	431	🔵 -5.07%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
1058	317870 엔바이오니아 🔗	4,205	3,990	🔵 -5.11%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
1059	023410 유진기업 🔗	3,595	3,410	🔵 -5.15%	—	×0.4	🔻 개인	-8.1억	-8.1	+0.0	-0.0	+8.0	+0.1
1060	347770 핌스 🔗	999	947	🔵 -5.21%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.5	+0.1
1061	460870 에스엠씨지 🔗	2,380	2,255	🔵 -5.25%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.5	-0.2
1062	0010F0 보원케미칼 🔗	2,270	2,150	🔵 -5.29%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
1063	226340 본느 🔗	1,795	1,699	🔵 -5.35%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1064	353190 휴럼 🔗	2,800	2,650	🔵 -5.36%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.1	-0.1
1065	096870 엘디티 🔗	2,220	2,100	🔵 -5.41%	—	×0.2	⚫ 그외	+0.1억	+0.0	+0.0	+0.0	-0.2	+0.2
1066	417790 트루엔 🔗	6,400	6,050	🔵 -5.47%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
1067	311320 지오엘리먼트 🔗	9,400	8,880	🔵 -5.53%	—	×0.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.5	+0.4
1068	0017J0 세미티에스 🔗	3,735	3,525	🔵 -5.62%	—	×0.3	🔻 개인	-3.7억	+0.8	+0.0	-4.5	+3.3	+0.4
1069	137940 넥스트아이 🔗	2,210	2,085	🔵 -5.66%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1070	371950 풍원정밀 🔗	5,970	5,630	🔵 -5.70%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
1071	237880 클리오 🔗	11,640	10,970	🔵 -5.76%	-1.64%p	×3.5	⚫ 그외	+1.9억	+1.8	+0.0	+0.1	-3.9	+2.0
1072	153490 우리이앤엘하루틴 🔗	466	438	🔵 -6.01%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1073	044340 위닉스 🔗	3,300	3,100	🔵 -6.06%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1074	216080 제테마 🔗	4,875	4,575	🔵 -6.15%	—	×0.7	🔻 개인	-1.0억	-0.9	+0.0	-0.0	+0.9	+0.0
1075	419080 엔젯 🔗	4,000	3,750	🔵 -6.25%	—	×1.3	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
1076	014970 삼륭물산 🔗	4,550	4,265	🔵 -6.26%	—	×7.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
1077	419540 비스토스 🔗	3,315	3,100	🔵 -6.49%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
1078	217730 강스템바이오텍 🔗	2,530	2,365	🔵 -6.52%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
1079	050760 에스폴리텍 🔗	1,372	1,282	🔵 -6.56%	—	×0.3	🟢 외인	+0.1억	+0.8	+0.0	-0.7	-0.1	-0.0
1080	228340 동양파일 🔗	4,040	3,770	🔵 -6.68%	—	×0.8	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+2.6	+0.0
1081	383310 에코프로에이치엔 🔗	25,800	24,050	🔵 -6.78%	—	×1.1	🟢 외인	+1.0억	+1.6	+0.0	-0.6	-2.0	+1.0
1082	090410 덕신이피씨 🔗	791	736	🔵 -6.95%	—	×0.2	🔻 개인	-0.4억	-0.5	+0.0	+0.0	+0.4	+0.0
1083	290660 다이나믹솔루션 🔗	1,410	1,309	🔵 -7.16%	—	×1.2	🟢 외인	+1.9억	+2.0	+0.0	-0.2	-1.9	+0.0
1084	122350 삼기 🔗	1,780	1,650	🔵 -7.30%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
1085	457600 벡트 🔗	2,600	2,410	🔵 -7.31%	—	×2.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.0
1086	214260 라파스 🔗	8,880	8,220	🔵 -7.43%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
1087	032080 아즈텍WB 🔗	1,001	926	🔵 -7.49%	—	×1.0	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
1088	406820 뷰티스킨 🔗	2,285	2,110	🔵 -7.66%	—	×3.4	🔻 개인	-0.2억	-0.0	+0.0	-0.1	+0.3	-0.1
1089	030960 양지사 🔗	4,940	4,560	🔵 -7.69%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.1
1090	009620 삼보산업 🔗	707	652	🔵 -7.78%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1091	318060 그래피 🔗	19,030	17,540	🔵 -7.83%	—	×1.0	🔻 개인	-6.4억	-5.7	+0.0	-0.1	+5.5	+0.3
1092	067170 오텍 🔗	2,685	2,465	🔵 -8.19%	—	×0.4	🟡 금투	+1.6억	+0.7	+0.0	+0.9	-1.9	+0.3
1093	082800 비보존 제약 🔗	2,730	2,505	🔵 -8.24%	—	×1.1	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.7	+0.0
1094	487580 폴레드 🔗	3,610	3,305	🔵 -8.45%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.4	-0.2
1095	224060 더코디 🔗	4,790	4,380	🔵 -8.56%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
1096	101000 KS인더스트리 🔗	363	331	🔵 -8.82%	—	×1.0	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
1097	083660 CSA 코스믹 🔗	239	217	🔵 -9.21%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
1098	109610 에스와이 🔗	2,505	2,270	🔵 -9.38%	—	×6.2	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+1.9	+0.4
1099	198440 강동씨앤엘 🔗	1,920	1,739	🔵 -9.43%	—	×0.3	🔻 개인	-2.4억	-2.4	+0.0	-0.0	+2.3	+0.1
1100	247660 나노씨엠에스 🔗	3,205	2,900	🔵 -9.52%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1101	026910 광진실업 🔗	5,160	4,660	🔵 -9.69%	—	×0.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.7	+0.2
1102	285800 진영 🔗	921	824	🔵 -10.53%	—	×4.4	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
1103	368970 오에스피 🔗	2,485	2,220	🔵 -10.66%	—	×3.9	🔻 개인	-0.5억	-0.3	+0.0	-0.1	+1.9	-1.4
1104	225530 HC보광산업 🔗	2,505	2,235	🔵 -10.78%	—	×0.5	🟢 외인	+1.9억	+1.5	+0.0	+0.0	-1.9	+0.3
1105	0015N0 아로마티카 🔗	5,600	4,945	🔵 -11.70%	—	×1.2	🟢 외인	+5.4억	+6.7	+0.0	+0.1	+1.1	-7.9
1106	065770 CS 🔗	1,729	1,510	🔵 -12.67%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
1107	008290 원풍물산 🔗	327	280	🔵 -14.37%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
1108	084180 수성웹툰 🔗	430	366	🔵 -14.88%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
1109	214680 디알텍 🔗	1,095	927	🔵 -15.34%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.1	-0.2
1110	312610 에이에프더블류 🔗	502	415	🔵 -17.33%	—	×1.2	🔻 개인	-0.0억	+0.0	+0.0	-0.1	+0.3	-0.2
1111	087010 펩트론 🔗	154,200	112,300	🔵 -27.17%	-30.48%p ⚠️	×1.1	🟢 외인	+55.1억	+53.2	-1.3	+18.2	-19.6	-50.5