리서치 & 클리핑

섹터-KOSDAQ-제조-2026-07-08_nxt

65 min read

KOSDAQ:제조 — 2026-07-08

sector_code: 2024 · smart money: +2,933억 · 외+기관: +2,032억 · RS: +9.8bp

섹터 합산 매매

smart money외연금투개그외
+2,933+3,162-229-293-2,031-610

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1111개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1406820 뷰티스킨 🔗1,7592,285🔴 +29.90%—×34.5🟢 외인+1.6억+1.4+0.0+0.1-1.8+0.3
2457600 벡트 🔗2,1652,600🔴 +20.09%—×4.5🔻 개인-1.7억-1.7+0.0+0.0+1.7+0.0
3228340 동양파일 🔗3,4254,040🔴 +17.96%—×2.1🟢 외인+2.2억+2.2+0.0+0.0-2.8+0.6
4365590 하이딥 🔗8921,030🔴 +15.47%—×3.6🟢 외인+0.2억+0.5+0.0-0.3-0.2+0.0
5091970 LSK아이로봇 🔗3,0853,485🔴 +12.97%—×5.0⚫ 그외-0.4억-0.4+0.0-0.0+0.0+0.4
6332570 PS일렉트로닉스 🔗5,0305,680🔴 +12.92%—×5.8🔻 개인-49.6억-60.7+0.0+11.1+47.9+1.7
7079650 서산 🔗4,7755,380🔴 +12.67%—×2.0🔻 개인-3.1억+0.0+0.0-3.1+5.9-2.8
8009620 삼보산업 🔗632707🔴 +11.87%—×0.4⚫ 그외+0.1억+0.1+0.0+0.0-0.8+0.7
9285800 진영 🔗824921🔴 +11.77%—×13.8🔻 개인-1.3억-1.2+0.0-0.1+1.3+0.0
10029480 광무 🔗1,4351,580🔴 +10.10%—×33.1🔻 개인-5.9억-5.9+0.0-0.0+7.7-1.8
11098660 에스티오 🔗1,5851,739🔴 +9.72%—×6.7🟡 금투+1.9억-0.1+0.0+2.0-2.0+0.0
12320000 한울반도체 🔗11,33012,420🔴 +9.62%—×0.6🔻 개인-1.4억-1.4+0.0-0.0+1.4-0.0
13018620 우진비앤지 🔗2,3252,490🔴 +7.10%—×1.9🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
14340440 세림B&G 🔗865924🔴 +6.82%—×26.3🔻 개인-4.0억-3.9+0.0-0.1+3.9+0.0
15043590 웰킵스하이텍 🔗862920🔴 +6.73%—×1.6⚫ 그외+0.0억+0.0+0.0+0.0-0.3+0.3
16198440 강동씨앤엘 🔗1,8011,920🔴 +6.61%—×1.2🔻 개인-2.4억-2.4+0.0-0.0+2.4-0.1
17066590 스모트로닉 🔗2,2152,345🔴 +5.87%—×2.2⚫ 그외+0.9억+0.7+0.0+0.2-1.8+0.9
18039010 현대에이치티 🔗7,3007,720🔴 +5.75%—×3.1🔻 개인-1.9억-1.9+0.0-0.0+2.0-0.0
19318060 그래피 🔗18,05019,030🔴 +5.43%—×2.7🔻 개인-16.8억-13.3-4.1+0.0+16.4+0.9
20288180 케이피항공산업 🔗8,6309,080🔴 +5.21%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
21365900 브이씨 🔗2,3302,440🔴 +4.72%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
22013810 스페코 🔗1,7651,848🔴 +4.70%—×3.4🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
23038950 파인디지털 🔗2,8552,985🔴 +4.55%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
24412350 레이저쎌 🔗4,2404,415🔴 +4.13%—×8.3🔻 개인-17.7억-17.2+0.0-0.2+17.7-0.3
25200780 비씨월드제약 🔗3,0703,190🔴 +3.91%—×1.6🔻 개인-0.2억+0.1+0.0-0.3+0.2+0.0
26037370 EG 🔗3,0153,130🔴 +3.81%—×1.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
27033560 블루콤 🔗3,6753,805🔴 +3.54%—×1.7🟡 금투+0.7억+0.4+0.0+0.4-0.7+0.0
28053060 세동 🔗1,4851,535🔴 +3.37%—×2.1⚫ 그외-0.3억-0.2-0.0+0.0-0.7+0.9
29137940 넥스트아이 🔗2,1402,210🔴 +3.27%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
30033050 제이엠아이 🔗736759🔴 +3.12%—×0.2⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
31025440 DH오토웨어 🔗3,3153,410🔴 +2.87%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
32225590 패션플랫폼 🔗3,2003,290🔴 +2.81%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
33036480 대성미생물 🔗5,8205,980🔴 +2.75%—×2.8⚫ 그외-0.0억-0.0+0.0+0.0-0.8+0.8
34364950 에이아이코리아 🔗3,8153,920🔴 +2.75%—×1.0🟡 금투+0.5억+0.1+0.0+0.4-0.5+0.0
35041910 폴라리스AI파마 🔗5,1705,310🔴 +2.71%—×1.7⚫ 그외-2.0억-2.0+0.0+0.0+0.1+1.9
36093380 풍강 🔗2,5302,595🔴 +2.57%—×0.1⚫ 그외+0.0억+0.1+0.0-0.0-0.3+0.2
37455180 케이지에이 🔗1,3151,347🔴 +2.43%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
38100700 세운메디칼 🔗2,2852,340🔴 +2.41%—×1.9🟢 외인+1.6억+1.6+0.0-0.0-1.5-0.1
39037950 엘컴텍 🔗2,9703,040🔴 +2.36%—×0.9🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
40419540 비스토스 🔗3,2403,315🔴 +2.31%—×0.9🟡 금투+0.6억-0.4+0.0+1.0-0.6+0.0
41123330 제닉 🔗26,80027,400🔴 +2.24%—×2.5⚫ 그외+1.1억-10.4+0.8-0.6-9.8+19.9
42192390 윈하이텍 🔗1,8011,841🔴 +2.22%—×2.7⚫ 그외-0.6억-0.7+0.0+0.1-0.1+0.7
43045300 성우테크론 🔗2,4902,545🔴 +2.21%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
44054670 대한뉴팜 🔗5,5105,630🔴 +2.18%—×1.3🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
45069140 누리플랜 🔗1,5751,609🔴 +2.16%—×2.9🔻 개인-0.5억-0.5+0.0+0.0+0.6-0.1
46083660 CSA 코스믹 🔗234239🔴 +2.14%—×0.7🔻 개인-0.0억-0.0+0.0-0.0+0.1-0.0
47068790 DMS 🔗6,1006,230🔴 +2.13%—×0.9🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
48068100 케이웨더 🔗2,1652,210🔴 +2.08%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0-0.1+0.1
49023900 풍국주정 🔗6,8506,990🔴 +2.04%—×1.2🟢 외인+0.7억+0.7+0.0-0.0-0.7+0.0
50298060 풍전약품 🔗2,6902,745🔴 +2.04%—×1.2🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
51146060 율촌 🔗934953🔴 +2.03%—×0.1🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
52104040 디에스엠 🔗1,6891,723🔴 +2.01%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
53193250 링크드 🔗1,3231,349🔴 +1.97%—×1.4🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
54027050 코리아나 🔗1,3541,380🔴 +1.92%—×1.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
55123750 알톤 🔗2,1752,215🔴 +1.84%—×1.1⚫ 그외+0.2억+0.2+0.0-0.0-0.9+0.7
56007530 와이엠 🔗1,9501,985🔴 +1.79%—×0.4🟡 금투-0.0억-0.1+0.0+0.0+0.0+0.0
57446540 메가터치 🔗5,7105,810🔴 +1.75%—×1.4🔻 개인-4.4억-4.8+0.0-0.0+3.4+1.4
58095190 신화프리텍 🔗2,0102,045🔴 +1.74%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
59353190 휴럼 🔗2,7552,800🔴 +1.63%—×0.9⚫ 그외+0.0억+0.0+0.0+0.0-0.3+0.3
60352700 씨앤투스 🔗1,3021,323🔴 +1.61%—×1.8🟢 외인+0.1억+0.2+0.0-0.1-0.1+0.0
61033540 파라텍 🔗953968🔴 +1.57%—×0.9⚫ 그외-0.3억-0.3+0.0+0.0-0.2+0.5
62318410 비비씨 🔗5,7605,850🔴 +1.56%—×0.8🟢 외인+0.1억+0.1+0.0+0.1-0.1+0.0
63270870 뉴트리 🔗4,5554,625🔴 +1.54%—×1.6🟡 금투+0.7억+0.2+0.0+0.5-0.7+0.0
64196300 HLB펩 🔗4,5104,575🔴 +1.44%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
65247660 나노씨엠에스 🔗3,1603,205🔴 +1.42%—×1.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
66254120 자비스 🔗800811🔴 +1.38%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
67033200 모아텍 🔗2,6352,670🔴 +1.33%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
68330350 위더스제약 🔗6,1506,230🔴 +1.30%—×0.1⚫ 그외+0.2억-0.0+0.0+0.0-0.3+0.3
69177830 파버나인 🔗2,4202,450🔴 +1.24%—×1.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
70038110 에코플라스틱 🔗1,9812,005🔴 +1.21%—×8.5🔻 개인-4.6억-4.6+0.0+0.0+4.6+0.0
71331920 셀레믹스 🔗10,03010,150🔴 +1.20%—×1.3🟢 외인+1.0억+1.1+0.0-0.0-1.0-0.1
72067290 JW신약 🔗1,4441,460🔴 +1.11%—×0.5🔻 개인-13.8억-13.8+0.0+0.0+14.0-0.2
73017650 대림제지 🔗8,9809,080🔴 +1.11%—×2.6🟢 외인+0.6억+0.6+0.0-0.0-0.6-0.0
74303030 지니틱스 🔗1,4741,490🔴 +1.09%—×0.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
75153490 우리이앤엘하루틴 🔗461466🔴 +1.08%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
76140520 대창스틸 🔗1,9491,968🔴 +0.97%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
77001810 무림SP 🔗1,1631,174🔴 +0.95%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
78066900 디에이피 🔗1,8181,835🔴 +0.94%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
79258610 케일럼 🔗1,0771,087🔴 +0.93%—×0.1⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
80122310 제노레이 🔗3,3603,390🔴 +0.89%—×1.0⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.0
81012620 원일특강 🔗6,8306,890🔴 +0.88%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
82011080 형지I&C 🔗1,9671,984🔴 +0.86%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1
83063760 이엘피 🔗2,4952,515🔴 +0.80%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
84252500 세화피앤씨 🔗515519🔴 +0.78%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
85260930 씨티케이 🔗2,6902,710🔴 +0.74%—×2.6🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
86052420 오성첨단소재 🔗8,2408,300🔴 +0.73%—×1.2🟡 금투+1.2억-0.5+0.0+1.7-1.2+0.0
87052260 현대바이오랜드 🔗3,4803,505🔴 +0.72%—×1.7🟡 금투+0.2억+0.1+0.0+0.1-0.2+0.0
88109860 동일금속 🔗7,2507,300🔴 +0.69%—×3.1⚫ 그외-0.0억+0.0+0.0-0.0-0.5+0.5
89097870 효성오앤비 🔗4,4804,510🔴 +0.67%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
90097780 에코볼트 🔗1,3791,388🔴 +0.65%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
91008370 원풍 🔗4,8604,890🔴 +0.62%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
92094840 슈프리마에이치큐 🔗11,60011,670🔴 +0.60%—×0.8🟢 외인+2.5억+2.1+0.0+0.3-2.5+0.0
93056090 시지메드텍 🔗1,0251,031🔴 +0.59%—×0.4🟢 외인+5.4억+5.4+0.0+0.1-5.4-0.0
94031510 오스템 🔗1,0621,068🔴 +0.56%—×0.5🟡 금투+0.2억-0.1+0.0+0.3-0.3+0.0
95110020 전진바이오팜 🔗1,7711,780🔴 +0.51%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
96222980 한국맥널티 🔗2,1202,130🔴 +0.47%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
97006620 동구바이오제약 🔗3,7653,780🔴 +0.40%—×1.3🔻 개인-0.5억-0.2+0.0-0.3+0.4+0.1
98312610 에이에프더블류 🔗500502🔴 +0.40%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
99042520 한스바이오메드 🔗25,20025,300🔴 +0.40%-0.59%p×1.6⚫ 그외+9.6억-19.8-4.3-0.3-16.0+40.4
100276730 한울앤제주 🔗19,39019,450🔴 +0.31%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
101011040 경동제약 🔗4,9955,010🔴 +0.30%—×1.0🟢 외인+0.7억+0.6+0.0+0.1-0.7+0.0
102191420 테고사이언스 🔗6,6606,680🔴 +0.30%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
103335810 프리시젼바이오 🔗1,4421,446🔴 +0.28%—×2.0🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
104195500 마니커에프앤지 🔗1,6301,634🔴 +0.25%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
105188260 세니젠 🔗2,0452,050🔴 +0.24%—×1.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
106377330 이지트로닉스 🔗2,2802,285🔴 +0.22%—×1.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
107079950 인베니아 🔗910912🔴 +0.22%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
108005860 한일사료 🔗2,3802,385🔴 +0.21%—×2.6🔻 개인-2.6억-2.6+0.0+0.0+2.5+0.1
109263690 디알젬 🔗5,0105,020🔴 +0.20%—×0.9🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
110453860 에이에스텍 🔗10,18010,200🔴 +0.20%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
111088290 이원컴포텍 🔗2,5052,510🔴 +0.20%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
112439090 마녀공장 🔗16,67016,700🔴 +0.18%-5.40%p ⚠️×15.3🔻 개인-15.5억-16.4+0.0+0.9+13.2+2.3
113036560 KZ정밀 🔗11,45011,470🔴 +0.17%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1
114065450 빅텍 🔗2,9953,000🔴 +0.17%—×2.3🔻 개인-3.2억-3.2+0.0-0.0+3.3-0.0
115138070 신진에스엠 🔗1,2481,250🔴 +0.16%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
116317870 엔바이오니아 🔗4,2004,205🔴 +0.12%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
117004650 창해에탄올 🔗9,3009,310🔴 +0.11%—×0.3🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
118017250 인터엠 🔗983984🔴 +0.10%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
119060540 에스에이티 🔗1,0561,057🔴 +0.09%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
120017890 한국알콜 🔗12,56012,570🔴 +0.08%—×0.8🟡 금투+1.4억+0.6+0.0+0.8-1.4+0.0
121073570 리튬포어스 🔗1,5791,580🔴 +0.06%—×0.9⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
122103840 우양 🔗1,9941,995🔴 +0.05%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
123099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
124036640 HRS 🔗4,6354,635⚪ +0.00%—×1.3🟢 외인+0.7억+1.1+0.0-0.5-0.7+0.0
125024120 KB오토시스 🔗3,1203,120⚪ +0.00%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
126032540 TJ미디어 🔗3,2803,280⚪ +0.00%—×1.2🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
127068240 다원시스 🔗2,5302,530⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
128393970 대진첨단소재 🔗2,8252,825⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
129075970 동국알앤에스 🔗1,6901,690⚪ +0.00%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
130032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
131196490 디에이테크놀로지 🔗6,0906,090⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
132113810 디젠스 🔗465465⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
133214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
134054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
135121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
136065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
137340930 유일에너테크 🔗806806⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
138148150 세경하이테크 🔗3,0803,080⚪ +0.00%—×1.1⚫ 그외-0.2억-0.2+0.0+0.0-0.1+0.3
139258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
140049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
141068940 셀피글로벌 🔗778778⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
142060240 스타코링크 🔗1,9761,976⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
143269620 시스웍 🔗889889⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
144376290 씨유테크 🔗2,6752,675⚪ +0.00%—×0.4🟡 금투+0.1억-0.0+0.0+0.1-0.1+0.0
145246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
146175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
147309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
148096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
149123010 알엔티엑스 🔗1,5541,554⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
150043100 알파AI 🔗520520⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
151217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
152065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
153183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
154182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
155432980 엠에프씨 🔗2,9002,900⚪ +0.00%—×0.7⚫ 그외-0.1억-0.1+0.0+0.0-0.2+0.3
156250930 예선테크 🔗370370⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
157368970 오에스피 🔗2,4852,485⚪ +0.00%—×3.5🔻 개인-0.3억-0.1+0.0-0.2+0.3+0.0
158244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
159380540 옵티코어 🔗8,4508,450⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
160263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
161009730 이렘 🔗181181⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
162277410 인산가 🔗800800⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
163234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
164023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
165412540 제일엠앤에스 🔗3,9353,935⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
166446840 지슨 🔗1,0591,059⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
167313760 캐리 🔗468468⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
168079190 케스피온 🔗571571⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
169106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
170046070 코다코 🔗10,28010,280⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
171036690 코맥스 🔗2,8852,885⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
172082660 코스나인 🔗480480⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
173073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
174051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
175043220 티에스넥스젠 🔗1,7101,710⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
176241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
177219750 한국비티비 🔗2,0202,020⚪ +0.00%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
178080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
179002680 한탑 🔗374374⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
180016790 현대사료 🔗994994⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
181331380 포커스에이아이 🔗1,4751,474🔵 -0.07%—×1.1⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.3
182376180 피코그램 🔗1,4381,437🔵 -0.07%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
183027040 서울전자통신 🔗1,9711,969🔵 -0.10%—×1.0🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.1
184221980 케이디켐 🔗9,8109,800🔵 -0.10%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
185121890 에스디시스템 🔗1,8391,837🔵 -0.11%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.1
186101670 하이드로리튬 🔗904903🔵 -0.11%—×1.0🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
187048870 시너지이노베이션 🔗1,6741,672🔵 -0.12%—×1.3🟢 외인+1.4억+1.9+0.0-0.5-1.4+0.0
188179900 유티아이 🔗4,1004,095🔵 -0.12%—×0.3🔻 개인-1.6억-1.6+0.0-0.0+1.8-0.2
189061250 화일약품 🔗8,3408,330🔵 -0.12%—×0.6⚫ 그외-0.2억-0.2+0.0+0.0-0.1+0.3
190004780 대륙제관 🔗3,9153,910🔵 -0.13%—×2.1🟡 금투+0.8억+0.3+0.0+0.4-0.8+0.0
191049520 유아이엘 🔗3,5003,495🔵 -0.14%—×0.9🔻 개인-0.1억-0.1+0.0-0.0+0.2-0.1
192420770 기가비스 🔗136,600136,400🔵 -0.15%-6.67%p ⚠️×1.4⚫ 그외-11.4억-9.2-0.8-1.6-7.9+19.4
193007770 한일화학 🔗6,6306,620🔵 -0.15%—×1.7🔻 개인+0.0억+0.0+0.0+0.0+0.1-0.1
194084730 팅크웨어 🔗6,2006,190🔵 -0.16%—×0.9⚫ 그외+0.1억+0.1+0.0+0.0-0.5+0.4
195373110 엑셀세라퓨틱스 🔗1,1401,138🔵 -0.18%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
196136480 하림 🔗2,7452,740🔵 -0.18%—×1.0🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
197023910 대한약품 🔗25,95025,900🔵 -0.19%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
198351320 넥사다이내믹스 🔗1,000998🔵 -0.20%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
199115570 스타플렉스 🔗2,5502,545🔵 -0.20%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
200290120 DH오토리드 🔗2,4052,400🔵 -0.21%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
201227610 아우딘퓨쳐스 🔗963961🔵 -0.21%—×0.6🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
202460870 에스엠씨지 🔗2,3852,380🔵 -0.21%—×0.6🟢 외인-0.0억+0.3+0.0+0.0+0.0-0.3
203071850 캐스텍코리아 🔗1,4391,436🔵 -0.21%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
204014970 삼륭물산 🔗4,5604,550🔵 -0.22%—×41.0🔻 개인-3.6억-3.5+0.0-0.1+3.4+0.2
205208140 정다운 🔗2,2552,250🔵 -0.22%—×1.0🟢 외인+0.6억+0.3+0.0+0.2-0.6+0.0
206357230 에이치피오 🔗2,1902,185🔵 -0.23%—×0.6🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
207171120 라이온켐텍 🔗2,0552,050🔵 -0.24%—×0.7🟢 외인+0.4억+0.2+0.0+0.1-0.4+0.0
208021650 한국큐빅 🔗2,0752,070🔵 -0.24%—×1.4⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
209246960 SCL사이언스 🔗1,7841,779🔵 -0.28%—×2.6🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
2100010V0 제이피아이헬스케어 🔗7,2307,210🔵 -0.28%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
211186230 그린플러스 🔗3,2603,250🔵 -0.31%—×0.9⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.1
212199550 레이저옵텍 🔗3,1103,100🔵 -0.32%—×1.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
213053270 구영테크 🔗1,8371,831🔵 -0.33%—×1.1🟡 금투+0.4억+0.2+0.0+0.2-0.4+0.0
214056700 신화인터텍 🔗1,5191,514🔵 -0.33%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0-0.2+0.3
215049550 잉크테크 🔗3,0753,065🔵 -0.33%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
216005990 매일홀딩스 🔗10,26010,220🔵 -0.39%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
217050860 아세아텍 🔗1,7831,776🔵 -0.39%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
218068330 일신바이오 🔗994990🔵 -0.40%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
219263810 상신전자 🔗2,3702,360🔵 -0.42%—×0.2🟡 금투-0.0억-0.1+0.0+0.1+0.0+0.0
220037230 한국팩키지 🔗1,4241,418🔵 -0.42%—×23.9🔻 개인-3.0억-2.1+0.0-0.9+3.0+0.0
221175140 휴먼테크놀로지 🔗2,3502,340🔵 -0.43%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
222060310 3S 🔗1,1261,121🔵 -0.44%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
223014570 고려제약 🔗3,3853,370🔵 -0.44%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
224048830 엔피케이 🔗908904🔵 -0.44%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
225016100 리더스코스메틱 🔗1,0301,025🔵 -0.49%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
226332290 누보 🔗791787🔵 -0.51%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
227007370 진양제약 🔗3,8453,825🔵 -0.52%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
228214260 라파스 🔗8,9308,880🔵 -0.56%—×1.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
229366030 나인앤컴퍼니 🔗5,0505,020🔵 -0.59%—×0.7🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
230069330 유아이디 🔗1,004998🔵 -0.60%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
231083470 이엠앤아이 🔗840835🔵 -0.60%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
232052330 코텍 🔗11,49011,420🔵 -0.61%—×0.8⚫ 그외-0.2억-0.2+0.0+0.0-0.3+0.5
233019770 서연탑메탈 🔗3,2003,180🔵 -0.62%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
234003800 에이스침대 🔗32,40032,200🔵 -0.62%—×1.5🟢 외인+1.3억+1.3+0.0+0.0-1.3+0.0
235049830 승일 🔗6,3806,340🔵 -0.63%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
236219130 타이거일렉 🔗63,50063,100🔵 -0.63%—×0.7🔻 개인-4.1억-3.3+0.0+0.0+6.7-3.5
237334970 프레스티지바이오로직스 🔗1,8921,880🔵 -0.63%—×0.3🟢 외인-0.0억+0.1+0.0-0.1+0.0+0.0
238263920 휴엠앤씨 🔗3,8753,850🔵 -0.65%—×1.1🟡 금투+0.6억+0.1+0.0+0.5-0.5-0.1
2390010F0 보원케미칼 🔗2,2852,270🔵 -0.66%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
240018120 진로발효 🔗16,54016,430🔵 -0.67%—×1.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
241045060 오공 🔗2,1852,170🔵 -0.69%—×0.5⚫ 그외-0.2억+0.0+0.0-0.1-0.4+0.5
242198080 캐프 🔗2,1652,150🔵 -0.69%—×0.9🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
243222040 코스맥스엔비티 🔗7,2107,160🔵 -0.69%—×2.9🔻 개인-3.0억-3.6+0.2+0.0+2.8+0.6
244305090 마이크로디지탈 🔗2,1452,130🔵 -0.70%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.1
245302550 리메드 🔗2,7852,765🔵 -0.72%—×0.7🟡 금투+0.6억+0.0+0.0+0.6-0.6+0.0
246267790 배럴 🔗3,4703,445🔵 -0.72%—×1.0⚫ 그외-0.0억-0.0+0.0+0.0-0.3+0.3
247093920 서원인텍 🔗4,8604,825🔵 -0.72%—×0.7🟡 금투-0.0억-0.2+0.0+0.1+0.0+0.0
248024910 경창산업 🔗1,5101,499🔵 -0.73%—×0.8🟢 외인+0.3억+0.3+0.0+0.0-0.5+0.2
249069510 에스텍 🔗12,35012,260🔵 -0.73%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
250024740 한일단조 🔗2,0602,045🔵 -0.73%—×1.6🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
251054220 비츠로시스 🔗1,4811,470🔵 -0.74%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
252073190 듀오백 🔗668663🔵 -0.75%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
253059100 아이컴포넌트 🔗4,5804,545🔵 -0.76%—×1.2🟡 금투-0.2억-0.3+0.0+0.2+0.1+0.0
254053620 태양 🔗6,6206,570🔵 -0.76%—×1.1⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
255170790 파이오링크 🔗7,8007,740🔵 -0.77%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
256106190 하이텍팜 🔗12,58012,480🔵 -0.79%—×0.8🟢 외인+1.8억+1.8+0.0+0.0-1.8+0.0
257368600 아이씨에이치 🔗616611🔵 -0.81%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
258045520 크린앤사이언스 🔗2,9352,910🔵 -0.85%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
259074430 아미노로직스 🔗1,0501,041🔵 -0.86%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.1
260018310 삼목에스폼 🔗14,96014,830🔵 -0.87%+0.07%p×0.9⚫ 그외+0.3억+0.2+0.0-0.0-0.5+0.3
261013720 청보 🔗458454🔵 -0.87%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
262137080 나래나노텍 🔗5,6005,550🔵 -0.89%—×0.9⚫ 그외-0.5억-0.5+0.0+0.0-0.7+1.2
263238120 얼라인드 🔗3,2753,245🔵 -0.92%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
264060380 동양에스텍 🔗1,2211,209🔵 -0.98%—×0.3🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0
265318000 KBG 🔗3,0202,990🔵 -0.99%—×1.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
266267320 나인테크 🔗2,0202,000🔵 -0.99%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.3-0.1
267352940 인바이오 🔗2,0302,010🔵 -0.99%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
268265560 영화테크 🔗6,9606,890🔵 -1.01%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
269344860 이노진 🔗1,3821,368🔵 -1.01%—×0.7🔻 개인-0.1억-0.0+0.0+0.0+0.1-0.1
270054300 팬스타엔터프라이즈 🔗980970🔵 -1.02%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
271267980 매일유업 🔗33,45033,100🔵 -1.05%+0.15%p×0.7🟢 외인+0.5억+0.5+0.0+0.0-0.7+0.2
272058110 멕아이씨에스 🔗1,8701,850🔵 -1.07%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
273027710 팜스토리 🔗1,0301,019🔵 -1.07%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
274032750 삼진 🔗2,7852,755🔵 -1.08%—×1.0🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
275298540 더네이쳐홀딩스 🔗6,4206,350🔵 -1.09%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
276212560 네오오토 🔗10,91010,790🔵 -1.10%—×1.6🔻 개인-4.9억-5.2+0.0+0.3+5.0-0.1
277332370 아이디피 🔗5,3505,290🔵 -1.12%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
278179530 애드바이오텍 🔗2,2302,205🔵 -1.12%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
279104540 코렌텍 🔗4,0003,955🔵 -1.12%—×0.5⚫ 그외-0.2억-0.2+0.0+0.0+0.1+0.1
280286750 나노실리칸첨단소재 🔗1,8641,843🔵 -1.13%—×0.3🔻 개인-0.4억-0.4+0.0+0.0+0.5-0.1
281137950 제이씨케미칼 🔗2,6452,615🔵 -1.13%—×1.2🔻 개인-0.5억-0.5+0.0+0.0+0.6-0.0
282084850 아이티엠반도체 🔗8,8008,700🔵 -1.14%-2.84%p×1.5🟢 외인+1.1억+0.7+0.0+0.4-1.1+0.0
283373200 엑스플러스 🔗2,6302,600🔵 -1.14%—×1.7🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
284122690 서진오토모티브 🔗1,6511,632🔵 -1.15%—×0.9🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
285043360 디지아이 🔗2,1502,125🔵 -1.16%—×0.9🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
286045660 에이텍 🔗7,7907,700🔵 -1.16%—×0.4🟢 외인+0.1억+0.0+0.0+0.0-0.1+0.0
287363250 진시스템 🔗3,4153,375🔵 -1.17%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
288136410 아셈스 🔗5,0805,020🔵 -1.18%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0
289238090 앤디포스 🔗2,5302,500🔵 -1.19%—×0.2🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
290037330 인지디스플레 🔗997985🔵 -1.20%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
291092730 네오팜 🔗19,84019,600🔵 -1.21%+0.35%p×1.9🔻 개인-6.8억-7.3+0.5+0.0+6.3+0.5
292398120 에스지헬스케어 🔗2,0602,035🔵 -1.21%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
293041520 이엘씨 🔗8,1908,090🔵 -1.22%—×1.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
294257370 피엔티엠에스 🔗2,4302,400🔵 -1.23%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
295256150 한독크린텍 🔗4,4554,400🔵 -1.23%—×0.6🟡 금투+0.1억+0.0+0.0+0.1-0.1-0.0
296009300 삼아제약 🔗12,81012,650🔵 -1.25%—×1.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
297314140 알피바이오 🔗5,6205,550🔵 -1.25%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
298255440 야스 🔗7,2207,130🔵 -1.25%—×0.6⚫ 그외-0.2억-0.2+0.0+0.0-0.0+0.2
299264450 유비쿼스 🔗9,5909,470🔵 -1.25%—×0.8🟢 외인+1.1억+0.6+0.0+0.0-1.1+0.4
300080530 코디 🔗2,3902,360🔵 -1.26%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
301051490 나라엠앤디 🔗2,7102,675🔵 -1.29%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0
302459100 위츠 🔗4,2004,145🔵 -1.31%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
303078130 국일제지 🔗3,7903,740🔵 -1.32%—×0.5⚫ 그외+0.4억-0.3+0.0-0.0-0.4+0.8
304255220 SG 🔗1,5091,489🔵 -1.33%—×8.8⚫ 그외-20.2억-20.2+0.0-0.0+5.3+14.9
305101240 씨큐브 🔗2,9652,925🔵 -1.35%—×1.2🔻 개인-0.3억+0.6+0.0+0.0+1.0-1.5
306038460 바이오스마트 🔗2,5502,515🔵 -1.37%—×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
307156100 엘앤케이바이오 🔗4,7554,690🔵 -1.37%—×1.4🔻 개인-0.8억-0.8+0.0+0.1+0.8-0.0
308054950 제이브이엠 🔗21,90021,600🔵 -1.37%+0.23%p×1.6🟢 외인+3.2억+3.4+0.0-0.2-3.2+0.0
309225220 제놀루션 🔗1,3801,361🔵 -1.38%—×0.4🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
310260970 에스앤디 🔗50,40049,700🔵 -1.39%—×1.0🟦 연기금-0.8억-3.5+2.6+0.0+0.6+0.2
311224110 에이텍모빌리티 🔗7,9007,790🔵 -1.39%—×0.9🟡 금투+1.1억+0.3+0.0+0.8-1.1+0.0
312067770 세진티에스 🔗2,1452,115🔵 -1.40%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
313352090 스톰테크 🔗3,5603,510🔵 -1.40%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
314215360 우리산업 🔗6,4406,350🔵 -1.40%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
315002230 피에스텍 🔗4,6454,580🔵 -1.40%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
316049430 코메론 🔗19,85019,570🔵 -1.41%—×0.8🟡 금투+2.4억-0.7+0.0+3.1-2.4-0.0
317405000 플라즈맵 🔗3,7703,715🔵 -1.46%—×1.3🔻 개인-0.2억-0.2+0.0-0.0+0.4-0.2
318361670 삼영에스앤씨 🔗3,0553,010🔵 -1.47%—×0.2⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
319148930 에이치와이티씨 🔗3,4003,350🔵 -1.47%—×0.9🟡 금투+0.9억-0.1+0.0+1.0-0.9+0.0
320039840 디오 🔗12,84012,650🔵 -1.48%-1.25%p×1.0🟢 외인+0.7억+0.7+0.0+0.0-0.5-0.2
321005670 푸드웰 🔗6,1006,010🔵 -1.48%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.3-0.1
322066130 하츠 🔗3,3703,320🔵 -1.48%—×1.0🟢 외인+0.3억+0.2+0.0+0.1-0.3+0.0
323311390 네오크레마 🔗2,6602,620🔵 -1.50%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1
324035810 이지홀딩스 🔗4,3404,275🔵 -1.50%—×0.9🔻 개인-0.2억-0.2+0.0+0.1+0.1+0.0
325036670 삼양케이씨아이 🔗5,2805,200🔵 -1.52%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
326036170 에이치엠넥스 🔗2,9102,865🔵 -1.55%—×0.4🟢 외인+1.5억+1.5+0.0+0.0-1.4-0.0
327096870 엘디티 🔗2,2552,220🔵 -1.55%—×0.2⚫ 그외-0.0억+0.0+0.0-0.0-0.2+0.2
328073560 우리손에프앤지 🔗1,5441,520🔵 -1.55%—×0.9⚫ 그외+0.5억+0.5+0.0+0.0-1.1+0.6
329036220 오상헬스케어 🔗5,7205,630🔵 -1.57%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
330311320 지오엘리먼트 🔗9,5509,400🔵 -1.57%—×0.4⚫ 그외+1.3억-0.4+0.0-0.0-1.4+1.8
331104480 티케이케미칼 🔗1,5751,550🔵 -1.59%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
332306040 에스제이그룹 🔗1,7551,727🔵 -1.60%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
333080520 오디텍 🔗2,7902,745🔵 -1.61%—×0.8🔻 개인+0.0억+0.0+0.0+0.0+0.1-0.1
334091340 S&K폴리텍 🔗2,1602,125🔵 -1.62%—×0.5🟢 외인+0.1억+0.0+0.0+0.0-0.1+0.0
335001540 안국약품 🔗10,43010,260🔵 -1.63%—×1.4🔻 개인-0.6억-0.3+0.0-0.3+2.2-1.6
336094970 제이엠티 🔗2,7402,695🔵 -1.64%—×0.6🔻 개인-0.1억-0.1+0.0-0.1+0.1-0.0
337153890 져스텍 🔗13,30013,080🔵 -1.65%—×0.5🔻 개인-3.1억-2.9+0.0-0.3+8.1-4.9
338189980 흥국에프엔비 🔗1,1501,131🔵 -1.65%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
339237750 피앤씨테크 🔗3,9153,850🔵 -1.66%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
340065510 휴비츠 🔗7,2307,110🔵 -1.66%—×1.1🟡 금투+1.3억-0.2+0.0+1.6-1.0-0.3
341120240 대정화금 🔗13,70013,470🔵 -1.68%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
342318020 포인트모바일 🔗1,9581,925🔵 -1.69%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.0
343049960 쎌바이오텍 🔗15,32015,060🔵 -1.70%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
344083550 케이엠 🔗2,6452,600🔵 -1.70%—×1.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
345256940 킵스파마 🔗5,8905,790🔵 -1.70%—×1.1🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
346059210 메타바이오메드 🔗3,7903,725🔵 -1.72%—×0.5🟢 외인+0.9억+0.9+0.0+0.0-1.1+0.1
347039240 경남스틸 🔗2,0151,980🔵 -1.74%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
348053450 세코닉스 🔗3,4503,390🔵 -1.74%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
349290520 신도기연 🔗1,5421,515🔵 -1.75%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
350087600 픽셀플러스 🔗3,9553,885🔵 -1.77%—×0.4🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
351126640 화신정공 🔗3,6653,600🔵 -1.77%—×0.2🔻 개인-2.0억-2.0+0.0+0.0+2.9-0.9
352088390 이녹스 🔗7,3107,180🔵 -1.78%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
353025880 케이씨피드 🔗2,5352,490🔵 -1.78%—×1.4🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
354256630 포인트엔지니어링 🔗4,2254,150🔵 -1.78%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
355008470 부스타 🔗3,6103,545🔵 -1.80%—×2.9⚫ 그외-0.1억-0.0+0.0-0.1-0.1+0.2
356090470 제이스로보틱스 🔗3,8703,800🔵 -1.81%—×1.2⚫ 그외-0.3억-0.3+0.0+0.0+0.1+0.2
357222110 팬젠 🔗4,6104,525🔵 -1.84%—×2.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
358204020 그리티 🔗1,8951,860🔵 -1.85%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
359015710 코콤 🔗2,7102,660🔵 -1.85%—×1.1🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
360048530 인트론바이오 🔗2,4152,370🔵 -1.86%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
361138360 앤로보틱스 🔗1,9151,879🔵 -1.88%—×0.4🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
362239610 에이치엘사이언스 🔗5,3005,200🔵 -1.89%—×1.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
363041930 SY동아 🔗4,4854,400🔵 -1.90%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
364053260 금강철강 🔗4,7404,650🔵 -1.90%—×0.1⚫ 그외-0.0억-0.1+0.0+0.0-0.4+0.5
365188040 바이오포트 🔗5,2405,140🔵 -1.91%—×0.9⚫ 그외-0.2억-0.1-0.1+0.0-0.3+0.5
366065950 웰크론 🔗1,0451,025🔵 -1.91%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
367046310 백금T&A 🔗2,0802,040🔵 -1.92%—×0.3⚫ 그외+0.0억+0.0+0.0-0.0-0.0+0.0
368027580 상보 🔗1,3511,325🔵 -1.92%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
369095270 웨이브일렉트로 🔗3,6503,580🔵 -1.92%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
370050110 캠시스 🔗834818🔵 -1.92%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
371303360 프로티아 🔗4,1204,040🔵 -1.94%—×1.3🟢 외인+0.3억+0.3+0.0+0.0-0.6+0.2
372054040 한국컴퓨터 🔗4,8804,785🔵 -1.95%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
373036540 SFA반도체 🔗5,1005,000🔵 -1.96%—×1.2⚫ 그외-18.8억-18.6+2.9-1.6+3.3+14.1
374451250 삐아 🔗7,6507,500🔵 -1.96%—×1.3🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
375143160 아이디스 🔗15,30015,000🔵 -1.96%—×1.4⚫ 그외-0.7억-0.7+0.0+0.0-0.6+1.4
376057540 옴니시스템 🔗818802🔵 -1.96%—×0.7⚫ 그외-0.3억-0.3+0.0+0.0-1.0+1.3
377010240 흥국 🔗5,5905,480🔵 -1.97%—×1.4🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
378234690 녹십자웰빙 🔗8,1007,940🔵 -1.98%—×0.5🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.0
379192440 슈피겐코리아 🔗29,50028,900🔵 -2.03%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.4+0.2
380105330 케이엔더블유 🔗6,4006,270🔵 -2.03%—×0.7🟢 외인+1.2억+1.2+0.0+0.0-1.2+0.0
381141000 비아트론 🔗8,3208,150🔵 -2.04%—×1.0🟢 외인+0.5억+0.5+0.0+0.0-0.9+0.4
382096690 에이루트 🔗5,3905,280🔵 -2.04%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
383203450 유니온바이오메트릭스 🔗2,7002,645🔵 -2.04%—×1.0🟡 금투+0.2억+0.0+0.0+0.2-0.2+0.0
384023410 유진기업 🔗3,6703,595🔵 -2.04%—×0.4🔻 개인-4.2억-2.4+0.0-1.8+3.5+0.8
385450330 하스 🔗5,0404,935🔵 -2.08%—×1.0🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
386089140 넥스턴앤롤코리아 🔗2,1502,105🔵 -2.09%—×0.2🔻 개인-0.4억-0.5+0.0+0.0+0.4+0.1
387170030 현대공업 🔗4,7654,665🔵 -2.10%—×1.0🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
388063440 SM Life Design 🔗1,1391,115🔵 -2.11%—×1.0🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
389129890 앱코 🔗900881🔵 -2.11%—×0.2🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0
390151860 KG에코솔루션 🔗5,6505,530🔵 -2.12%—×2.1⚫ 그외+3.3억+2.2+0.0+1.1-6.8+3.5
391067370 선바이오 🔗6,1205,990🔵 -2.12%—×0.3🔻 개인-1.1억-1.1+0.0+0.0+1.1+0.0
392024830 세원물산 🔗8,9608,770🔵 -2.12%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
393448710 코츠테크놀로지 🔗10,84010,610🔵 -2.12%—×1.0🔻 개인-0.5억-0.5-0.1+0.0+0.5+0.1
394005160 동국산업 🔗2,3502,300🔵 -2.13%—×0.8🔻 개인-0.1억-0.1+0.0-0.0+0.2-0.1
395109610 에스와이 🔗2,5602,505🔵 -2.15%—×57.6🔻 개인-19.8억-19.8+0.0-0.0+19.6+0.2
396100120 뷰웍스 🔗23,20022,700🔵 -2.16%—×0.9🟢 외인+0.6억+0.6+0.0-0.0-0.6-0.0
397126600 BGF에코머티리얼즈 🔗2,9902,925🔵 -2.17%—×1.0🟢 외인+0.7억+0.6+0.0+0.0-0.7+0.0
398104460 디와이피엔에프 🔗9,1708,970🔵 -2.18%—×0.5🟢 외인+0.0억+0.1+0.0+0.0-0.0-0.0
399131030 옵투스제약 🔗5,9105,780🔵 -2.20%—×0.7🔻 개인-1.2억-1.2+0.0+0.0+1.0+0.2
400039020 이건홀딩스 🔗2,7252,665🔵 -2.20%—×1.1🟢 외인+0.6억+0.5+0.0+0.1-0.6+0.0
401155650 와이엠씨 🔗2,9402,875🔵 -2.21%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.6-0.0
402171010 램테크놀러지 🔗2,6852,625🔵 -2.23%—×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
403067570 엔브이에이치코리아 🔗1,8401,799🔵 -2.23%—×1.0🟢 외인+0.1억+0.2+0.0-0.1-0.1+0.0
404093640 케이알엠 🔗3,3603,285🔵 -2.23%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
405131290 티에스이 🔗224,500219,500🔵 -2.23%-4.46%p×1.3🟢 외인+53.4억+35.0+29.1-6.7-74.3+17.0
406187270 신화콘텍 🔗2,9002,835🔵 -2.24%—×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
407260660 알리코제약 🔗2,4552,400🔵 -2.24%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
408323350 다원넥스뷰 🔗8,9008,700🔵 -2.25%—×0.8🔻 개인-1.4억-1.4+0.0+0.0+1.2+0.2
409263020 디케이앤디 🔗3,1103,040🔵 -2.25%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
410206640 바디텍메드 🔗11,08010,830🔵 -2.26%-2.26%p×1.0🟢 외인+0.1억+0.4-0.3+0.0-0.1-0.0
411253840 수젠텍 🔗3,7653,680🔵 -2.26%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
412478560 블랙야크아이앤씨 🔗2,6452,585🔵 -2.27%—×0.2🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
413002800 신신제약 🔗4,4154,315🔵 -2.27%—×0.3🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
414012790 신일제약 🔗5,2305,110🔵 -2.29%—×0.7🟢 외인+0.4억+0.3+0.0+0.1-0.4-0.0
415417790 트루엔 🔗6,5506,400🔵 -2.29%—×1.5🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
416080470 성창오토텍 🔗2,9902,920🔵 -2.34%—×0.4🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
417033170 시그네틱스 🔗471460🔵 -2.34%—×0.8🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
418153710 옵티팜 🔗4,7104,600🔵 -2.34%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
419021040 대호특수강 🔗935913🔵 -2.35%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
420037460 삼지전자 🔗33,75032,950🔵 -2.37%—×0.6🟡 금투+0.7억-2.3+0.0+3.4-1.0-0.0
421081150 티플랙스 🔗2,7302,665🔵 -2.38%—×0.5🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.1
422090150 아이윈 🔗503491🔵 -2.39%—×1.0🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
423131180 딜리 🔗3,9603,865🔵 -2.40%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
424065690 파커스 🔗1,1241,097🔵 -2.40%—×3.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
425033160 엠케이전자 🔗14,44014,090🔵 -2.42%—×0.8🔻 개인-0.6억+4.0+0.0-0.1+6.4-10.4
426382800 지앤비에스 에코 🔗4,5404,430🔵 -2.42%—×0.7🟢 외인+3.1억+3.1+0.0+0.0-3.2+0.0
427110790 크리스에프앤씨 🔗3,0953,020🔵 -2.42%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
428237880 클리오 🔗11,93011,640🔵 -2.43%-3.02%p×13.7🔻 개인-15.6억-17.7+1.1-0.3+14.9+2.0
429114630 폴라리스우노 🔗1,8101,766🔵 -2.43%—×0.8🟢 외인+0.2억+0.1+0.0+0.1-0.1-0.1
430347770 핌스 🔗1,024999🔵 -2.44%—×0.4🔻 개인-0.1억-0.2+0.0+0.0+0.1+0.1
431317120 라닉스 🔗1,3391,306🔵 -2.46%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
432128540 에코캡 🔗1,3411,308🔵 -2.46%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
433179290 엠아이텍 🔗4,4304,320🔵 -2.48%—×0.7🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
434407400 꿈비 🔗2,0451,994🔵 -2.49%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
435093190 빅솔론 🔗8,0007,800🔵 -2.50%—×1.0⚫ 그외-1.1억-1.1+0.0-0.0+0.5+0.6
436228850 레이언스 🔗5,9705,820🔵 -2.51%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
437060480 국일신동 🔗1,4281,392🔵 -2.52%—×1.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
438285490 노바텍 🔗11,50011,210🔵 -2.52%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
439067630 HLB생명과학 🔗3,1453,065🔵 -2.54%—×0.7🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.0
440099190 아이센스 🔗15,58015,180🔵 -2.57%-2.57%p×0.9🟢 외인+1.6억+3.0-1.4-0.0-1.6+0.0
441043150 바텍 🔗18,17017,700🔵 -2.59%-1.43%p×2.0🟢 외인+1.0억+1.0+0.0+0.0-1.0+0.1
442119500 포메탈 🔗2,4952,430🔵 -2.61%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
443140860 파크시스템스 🔗267,000260,000🔵 -2.62%-3.93%p×0.7🟢 외인+15.9억+19.3-1.6-1.7-17.2+1.2
444072020 중앙백신 🔗9,4609,210🔵 -2.64%—×1.0🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
445043910 자연과환경 🔗3,2053,120🔵 -2.65%—×1.8🟢 외인+0.5억+0.5+0.0+0.0-0.6+0.0
446218150 미래생명자원 🔗1,7571,710🔵 -2.68%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
447066700 테라젠이텍스 🔗2,0552,000🔵 -2.68%—×1.0🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
448194700 노바렉스 🔗13,35012,990🔵 -2.70%-1.58%p×0.9🟡 금투+1.6억-1.6+1.3+2.1-1.6-0.1
449387570 파인메딕스 🔗4,4504,330🔵 -2.70%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
450128660 피제이메탈 🔗2,7752,700🔵 -2.70%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
451065710 서호전기 🔗44,30043,100🔵 -2.71%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
452039860 나노엔텍 🔗3,6803,580🔵 -2.72%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
453049070 인탑스 🔗16,92016,460🔵 -2.72%-2.90%p×0.8🟡 금투+5.6억+0.6+0.0+5.1-5.5-0.1
454347890 엠엑스온 🔗4,2004,085🔵 -2.74%—×0.7🟢 외인+0.3억+0.2+0.0+0.0-0.2-0.1
455065060 지엔코 🔗2,9102,830🔵 -2.75%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
456049120 파인디앤씨 🔗1,9881,933🔵 -2.77%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
457130500 GH신소재 🔗1,8251,774🔵 -2.79%—×1.0🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
458122990 와이솔 🔗6,1005,930🔵 -2.79%—×1.1🟡 금투+0.3억-0.3+0.0+0.6-0.2-0.1
459060230 제이케이시냅스 🔗1,1611,128🔵 -2.84%—×0.0🔻 개인-0.1억-0.1+0.0-0.0+0.2-0.1
460471820 셀로맥스사이언스 🔗4,3904,265🔵 -2.85%—×1.5🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
461046210 HLB파나진 🔗1,4711,429🔵 -2.86%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
462078590 휴림에이텍 🔗2,1002,040🔵 -2.86%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
463333620 엔시스 🔗5,0504,905🔵 -2.87%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
464261200 덴티스 🔗2,6002,525🔵 -2.88%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
4650013V0 삼진식품 🔗5,2105,060🔵 -2.88%—×0.7🟢 외인+0.5억+0.5+0.0-0.0-0.5+0.0
466347000 센코 🔗1,7731,722🔵 -2.88%—×0.3🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
467089890 코세스 🔗26,05025,300🔵 -2.88%-3.84%p×2.5⚫ 그외-5.8억+9.6-7.9-5.8-19.1+23.2
468105760 포스뱅크 🔗3,6303,525🔵 -2.89%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
469032300 한국파마 🔗7,9307,700🔵 -2.90%—×0.9🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
470065680 우주일렉트로 🔗27,50026,700🔵 -2.91%-1.27%p×1.2🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
471162300 신스틸 🔗1,6801,631🔵 -2.92%—×0.5🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
472469610 이노테크 🔗13,56013,160🔵 -2.95%-1.18%p×0.5🟢 외인+1.5억+0.9+0.0+0.6-1.5-0.0
473336680 탑런토탈솔루션 🔗2,7002,620🔵 -2.96%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
474127980 화인써키트 🔗3,2053,110🔵 -2.96%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
475282880 코윈테크 🔗10,0909,790🔵 -2.97%—×0.8🟡 금투+0.6억-0.2+0.0+0.8-0.6+0.0
476241770 메카로 🔗34,85033,800🔵 -3.01%-0.43%p×1.0🟢 외인+0.5억+1.3+0.0-0.8-0.1-0.4
477073110 엘엠에스 🔗5,1504,995🔵 -3.01%—×0.5🔻 개인-0.2억-0.0-0.2+0.0+0.2+0.0
478066360 체리부로 🔗698677🔵 -3.01%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
479200130 콜마비앤에이치 🔗8,6508,390🔵 -3.01%-0.24%p×0.7🔻 개인-0.3억-0.1+0.0-0.2+0.2+0.0
480360350 코셈 🔗7,2807,060🔵 -3.02%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
481082850 우리바이오 🔗1,1541,119🔵 -3.03%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
482024880 케이피에프 🔗3,7903,675🔵 -3.03%—×1.3🔻 개인-0.4억-0.2+0.0-0.1+0.4-0.1
483017480 삼현철강 🔗4,7654,620🔵 -3.04%—×0.8🟢 외인+0.6억+0.4+0.0+0.1-0.6+0.0
484318160 셀바이오휴먼텍 🔗6,2506,060🔵 -3.04%—×1.2🟡 금투+0.2억-0.4+0.0+0.6-0.2+0.0
485464500 아이언디바이스 🔗1,9091,851🔵 -3.04%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
486253590 네오셈 🔗9,8409,540🔵 -3.05%—×1.9🟢 외인+3.2억+3.2+0.0+0.0-3.3+0.1
487091120 이엠텍 🔗3,9303,810🔵 -3.05%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
488003310 대주산업 🔗1,5941,545🔵 -3.07%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
489307280 원바이오젠 🔗5,5405,370🔵 -3.07%—×1.6🟢 외인+0.7억+0.7+0.0+0.0-0.9+0.2
490064520 테크엘 🔗1,5981,549🔵 -3.07%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
491487580 폴레드 🔗3,7253,610🔵 -3.09%—×0.6🔻 개인-0.6억-0.2+0.0+0.0+0.5-0.3
492018680 서울제약 🔗2,2602,190🔵 -3.10%—×0.2🟡 금투+0.0억-0.0+0.0+0.0-0.0+0.0
493191410 육일씨엔에쓰 🔗1,2591,220🔵 -3.10%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
494101680 한국정밀기계 🔗2,0952,030🔵 -3.10%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
495079170 한창산업 🔗4,6754,530🔵 -3.10%—×1.1🔻 개인-0.1억-0.2+0.0+0.0+0.1+0.0
496064550 바이오니아 🔗6,4006,200🔵 -3.12%-4.21%p×0.8🔻 개인-1.5억-1.5+0.0+0.0+1.5-0.0
497101170 우림피티에스 🔗7,3507,120🔵 -3.13%—×0.8🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.0
498051980 중앙첨단소재 🔗894866🔵 -3.13%—×0.8🟢 외인+0.7억+0.7+0.0-0.0-0.7+0.0
499489460 바이오비쥬 🔗6,6106,400🔵 -3.18%—×0.8🔻 개인-1.4억-1.2+0.0-0.2+0.8+0.5
500081580 성우전자 🔗2,3552,280🔵 -3.18%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
501082800 비보존 제약 🔗2,8202,730🔵 -3.19%—×0.6🔻 개인-1.0억-1.0+0.0+0.0+1.0-0.1
502009780 엠에스씨 🔗6,2106,010🔵 -3.22%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
503058820 CMG제약 🔗928898🔵 -3.23%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
504303810 동국생명과학 🔗2,4802,400🔵 -3.23%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
505013310 아진산업 🔗2,6302,545🔵 -3.23%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
506198940 한주라이트메탈 🔗1,4851,437🔵 -3.23%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
507205470 휴마시스 🔗2,3252,250🔵 -3.23%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
508048430 유라테크 🔗5,8105,620🔵 -3.27%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
509317240 TS트릴리온 🔗732708🔵 -3.28%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
510053950 경남제약 🔗1,6131,560🔵 -3.29%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
511228670 레이 🔗4,5604,410🔵 -3.29%—×0.8⚫ 그외-0.2억-0.2+0.0+0.0-0.1+0.3
512088130 동아엘텍 🔗4,8554,695🔵 -3.30%—×2.1🟢 외인+0.4억+0.5+0.0-0.0-0.4-0.0
513067390 아스트 🔗515498🔵 -3.30%—×1.0🔻 개인-0.6억-0.7+0.0+0.1+0.6+0.1
514101330 모베이스 🔗3,3203,210🔵 -3.31%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.4-0.0
515353810 이지바이오 🔗6,2806,070🔵 -3.34%—×1.1🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
516417500 제이아이테크 🔗3,1403,035🔵 -3.34%—×0.6🟡 금투+0.0억-0.0+0.0+0.0+0.0+0.0
517099440 스맥 🔗2,8252,730🔵 -3.36%—×1.6⚫ 그외-5.1억-5.2+0.0+0.1-2.9+8.1
518196700 웹스 🔗1,012978🔵 -3.36%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
519238490 힘스 🔗2,3802,300🔵 -3.36%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
520221840 하이즈항공 🔗1,9601,894🔵 -3.37%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
521123040 엠에스오토텍 🔗1,6291,574🔵 -3.38%—×0.8🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
522154040 다산솔루에타 🔗797770🔵 -3.39%—×0.3⚫ 그외-0.2억-0.2+0.0+0.0+0.1+0.1
523240550 동방메디컬 🔗5,9005,700🔵 -3.39%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.2
524479960 위너스일렉 🔗6,4906,270🔵 -3.39%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
525011320 유니크 🔗3,8253,695🔵 -3.40%—×1.0🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.1
526226400 오스테오닉 🔗4,5304,375🔵 -3.42%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
527105740 디케이락 🔗6,7006,470🔵 -3.43%—×0.9🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
528059090 미코 🔗15,18014,660🔵 -3.43%-4.42%p×0.8🟢 외인+16.5억+17.3+0.0-0.8-16.4-0.1
529037760 쎄니트 🔗2,4752,390🔵 -3.43%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
530148250 알엔투테크놀로지 🔗2,3302,250🔵 -3.43%—×0.8🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
531377220 프롬바이오 🔗580560🔵 -3.45%—×0.2🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.0
532230240 에치에프알 🔗16,37015,800🔵 -3.48%—×1.0🟢 외인+5.2억+4.2+0.0+0.4-4.3-0.3
533051370 인터플렉스 🔗6,9006,660🔵 -3.48%—×1.1🔻 개인-3.1억-3.1+0.0-0.0+3.1+0.0
534020400 대동금속 🔗3,1503,040🔵 -3.49%—×0.5⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.1
535053030 바이넥스 🔗7,1606,910🔵 -3.49%-0.56%p×0.8🔻 개인-0.7억-0.8+0.0+0.0+0.7+0.1
536493330 지에프아이 🔗10,3209,960🔵 -3.49%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
537391710 코닉오토메이션 🔗1,1451,105🔵 -3.49%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
538008830 대동기어 🔗10,0109,660🔵 -3.50%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
539086820 바이오솔루션 🔗5,7105,510🔵 -3.50%—×0.8🟢 외인-0.5억+0.5+0.0+0.0+0.2-0.7
540065770 CS 🔗1,7921,729🔵 -3.52%—×1.5🔻 개인-0.9억-0.9+0.0+0.0+0.8+0.0
541101160 월덱스 🔗27,00026,050🔵 -3.52%-2.41%p×0.8🟢 외인+8.0억+8.1+0.0-0.0-8.0-0.0
542043370 피에이치에이 🔗11,34010,940🔵 -3.53%-4.50%p×0.9⚫ 그외-0.3억+0.6-1.7+0.0+0.3+0.8
543187420 HLB제넥스 🔗1,9801,910🔵 -3.54%—×0.3🟡 금투+0.0억-0.0+0.0+0.0-0.0+0.0
544091700 파트론 🔗5,9405,730🔵 -3.54%—×0.5🔻 개인-1.0억-0.8+0.0-0.2+1.0+0.0
545420570 제이투케이바이오 🔗8,1807,890🔵 -3.55%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
546348350 위드텍 🔗8,1407,850🔵 -3.56%—×0.8🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
547310870 디와이씨 🔗1,1991,156🔵 -3.59%—×0.5🟡 금투+0.3억-0.1+0.0+0.4-0.3+0.0
548013030 하이록코리아 🔗30,65029,550🔵 -3.59%-0.98%p×0.8🟢 외인+1.5억+1.6+0.0-0.0-0.8-0.8
549012860 모베이스전자 🔗2,3602,275🔵 -3.60%—×0.7🟢 외인+1.4억+1.3+0.0+0.1-1.5+0.0
550263770 유에스티 🔗1,5571,501🔵 -3.60%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
551060720 KH바텍 🔗9,9609,600🔵 -3.61%—×0.8⚫ 그외-1.1억-1.0+0.0-0.1-0.6+1.7
552145170 노브랜드 🔗3,1603,045🔵 -3.64%—×0.5🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
553222420 쎄노텍 🔗904871🔵 -3.65%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
554227950 엔투텍 🔗1,2041,160🔵 -3.65%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
555043260 성호전자 🔗19,40018,690🔵 -3.66%—×1.0🟢 외인+13.7억+25.5-19.5-0.4-6.7+1.1
556109080 옵티시스 🔗8,6708,350🔵 -3.69%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.0
557023600 삼보판지 🔗8,6408,320🔵 -3.70%—×2.3🟢 외인+1.4억+1.4+0.0+0.0-1.9+0.5
558143540 영우디에스피 🔗972936🔵 -3.70%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
559119610 인터로조 🔗15,59015,010🔵 -3.72%—×0.5🔻 개인-0.5억-0.3-0.2+0.0+0.8-0.3
560126880 제이엔케이글로벌 🔗2,9502,840🔵 -3.73%—×1.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
561208370 셀바스헬스케어 🔗2,8052,700🔵 -3.74%—×1.3🟢 외인+1.4억+1.4+0.0-0.0-1.4+0.0
562217500 러셀 🔗1,4141,361🔵 -3.75%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
5630088M0 메쥬 🔗14,91014,350🔵 -3.76%—×0.5🔻 개인-2.2억-2.0+0.0-0.1+1.9+0.1
564214150 클래시스 🔗47,70045,900🔵 -3.77%-3.56%p×1.1🟢 외인+16.4억+10.5+3.4+4.7-13.2-5.4
565045970 코아시아 🔗2,9102,800🔵 -3.78%—×0.7🔻 개인-0.5억-0.6+0.0+0.1+0.5+0.0
566099430 바이오플러스 🔗4,0903,935🔵 -3.79%—×0.7🔻 개인-1.2억-1.2+0.0+0.0+1.0+0.2
567355690 에이텀 🔗4,0853,930🔵 -3.79%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
568086890 이수앱지스 🔗3,4303,300🔵 -3.79%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
569041960 코미팜 🔗7,6507,360🔵 -3.79%—×0.8🔻 개인-0.3억-0.3+0.0+0.1+0.2+0.1
570084180 수성웹툰 🔗447430🔵 -3.80%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
571044990 에이치엔에스하이텍 🔗11,83011,380🔵 -3.80%—×0.6🟢 외인+0.2억+0.3+0.0-0.1-0.2+0.0
572382480 지아이텍 🔗1,8051,736🔵 -3.82%—×0.6🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
573108230 톱텍 🔗2,8802,770🔵 -3.82%—×1.0🔻 개인-1.1억-1.0+0.0-0.1+1.1+0.0
574040610 SG&G 🔗3,2503,125🔵 -3.85%—×1.5🟢 외인+0.3억+0.3+0.0+0.1-0.3+0.0
575217820 원익피앤이 🔗1,8151,745🔵 -3.86%—×1.9🟡 금투+0.2억+0.0+0.0+0.2-0.2-0.0
576302430 이노메트리 🔗6,2005,960🔵 -3.87%—×1.1🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
577014940 오리엔탈정공 🔗4,5054,330🔵 -3.88%—×1.2🟢 외인+6.0억+5.7+0.0+0.3-6.1+0.1
578047310 파워로직스 🔗3,0752,955🔵 -3.90%—×1.0🔻 개인-0.6억-0.6+0.0+0.0+0.7-0.1
579026910 광진실업 🔗5,3705,160🔵 -3.91%—×0.5🔻 개인-1.4억-1.4+0.0+0.0+1.1+0.2
580045390 대아티아이 🔗2,6852,580🔵 -3.91%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.4-0.1
581019210 와이지-원 🔗22,90022,000🔵 -3.93%—×0.8⚫ 그외-52.4억-57.9+0.0+1.1+6.9+49.9
582370090 퓨런티어 🔗6,8706,600🔵 -3.93%—×0.9🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
583297890 HB솔루션 🔗1,6951,628🔵 -3.95%—×1.6🔻 개인-0.9억-1.0+0.0+0.1+0.9+0.0
584064820 케이프 🔗8,5908,250🔵 -3.96%+0.11%p×0.9⚫ 그외-1.0억-1.0+0.0+0.0-0.8+1.8
585100130 동국S&C 🔗1,5871,524🔵 -3.97%—×0.7🟢 외인+0.7억+0.7+0.0+0.1-0.7+0.0
586086670 비엠티 🔗14,79014,200🔵 -3.99%—×1.2🔻 개인-3.7억-3.7+0.0+0.0+3.3+0.4
587241690 유니테크노 🔗2,6202,515🔵 -4.01%—×0.9🟢 외인+0.1억+0.4+0.0-0.3-0.1+0.0
588103230 에스앤더블류 🔗2,7302,620🔵 -4.03%—×2.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
589079960 동양이엔피 🔗20,50019,670🔵 -4.05%—×0.8🔻 개인-1.1억-1.1+0.0+0.0+0.9+0.2
590043200 파루 🔗593569🔵 -4.05%—×0.1⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.1
591149980 하이로닉 🔗4,7754,580🔵 -4.08%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
592078140 대봉엘에스 🔗7,5707,260🔵 -4.10%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
593460470 아이빔테크놀로지 🔗2,9302,810🔵 -4.10%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
594042110 에스씨디 🔗1,1201,074🔵 -4.11%—×0.5🟢 외인+1.4억+1.4+0.0+0.0-1.4+0.1
595032080 아즈텍WB 🔗1,0441,001🔵 -4.12%—×0.6⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.2
596208710 포톤 🔗1,8911,813🔵 -4.12%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
597052900 KX하이텍 🔗1,2341,183🔵 -4.13%—×0.7🔻 개인-2.9억-2.4+0.0+0.0+2.8-0.4
598056360 코위버 🔗5,0904,880🔵 -4.13%—×0.7🟢 외인+0.8억+0.8+0.0+0.0-0.9+0.1
599005710 대원산업 🔗10,60010,160🔵 -4.15%-3.21%p×0.8🟢 외인+0.1억+0.2+0.0+0.0-0.4+0.1
600419050 삼기에너지솔루션즈 🔗1,6151,548🔵 -4.15%—×0.3⚫ 그외+0.3억+0.3+0.0+0.0-0.9+0.6
601297570 알로이스 🔗1,1301,083🔵 -4.16%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
6020015G0 그린광학 🔗15,36014,720🔵 -4.17%—×0.5🔻 개인-0.5억-0.5+0.0-0.0+0.4+0.0
603053700 삼보모터스 🔗3,8403,680🔵 -4.17%—×0.8🟡 금투-0.2억-1.3+0.0+1.1+0.2+0.1
604200670 휴메딕스 🔗26,30025,200🔵 -4.18%-4.75%p×0.9🟡 금투+2.8억+0.7+0.0+2.0-0.7-2.1
605297090 씨에스베어링 🔗3,9403,775🔵 -4.19%—×0.4🔻 개인-1.7억-1.6+0.0-0.0+1.7+0.0
606192410 오늘이엔엠 🔗3,3453,205🔵 -4.19%—×0.2🟢 외인+0.2억+0.2+0.0+0.0-0.1-0.0
607025550 한국선재 🔗2,2652,170🔵 -4.19%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
608265740 엔에프씨 🔗5,4705,240🔵 -4.20%—×0.8🔻 개인-2.9억-0.5+0.0+0.0+2.9-2.4
609115480 씨유메디칼 🔗1,8781,799🔵 -4.21%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
610101000 KS인더스트리 🔗379363🔵 -4.22%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.1
611115440 우리넷 🔗7,1006,800🔵 -4.23%—×0.3🟢 외인+1.4억+1.5+0.0-0.1-1.4+0.0
612206650 유바이오로직스 🔗8,5008,140🔵 -4.24%—×0.9🟢 외인+0.9억+0.9+0.0+0.0-1.0+0.1
613458870 씨어스 🔗35,30033,800🔵 -4.25%—×0.9🔻 개인-14.1억-12.1+0.0-1.6+16.1-2.3
614251120 바이오에프디엔씨 🔗8,9208,540🔵 -4.26%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
615118990 모트렉스 🔗5,6205,380🔵 -4.27%—×1.1🟢 외인+1.6억+1.6+0.0+0.0-1.7+0.1
616226340 본느 🔗1,8751,795🔵 -4.27%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.1+0.0
617040910 아이씨디 🔗3,8453,680🔵 -4.29%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.5-0.1
618043650 국순당 🔗3,7203,560🔵 -4.30%—×0.1🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
619006140 피제이전자 🔗4,5304,335🔵 -4.30%—×1.7🔻 개인-0.1억-0.0+0.0-0.1+0.1+0.0
620290690 소룩스 🔗4,0603,885🔵 -4.31%—×0.2🟢 외인+3.3억+3.3+0.0-0.0-3.4+0.1
621240600 유진테크놀로지 🔗2,0902,000🔵 -4.31%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
622321370 센서뷰 🔗1,6201,550🔵 -4.32%—×0.2🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
623117670 알파칩스 🔗9,0008,610🔵 -4.33%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
624123860 아나패스 🔗14,27013,650🔵 -4.34%—×1.4🔻 개인-1.6억-1.6+0.0+0.0+2.7-1.1
625114450 그린생명과학 🔗1,8631,782🔵 -4.35%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
626037030 파워넷 🔗3,9053,735🔵 -4.35%—×1.5🟢 외인+1.7억+1.7+0.0+0.0-1.7+0.1
627086900 메디톡스 🔗75,50072,200🔵 -4.37%-1.06%p×0.5🔻 개인-1.7억-1.9+0.0-0.1+1.7+0.2
628378800 샤페론 🔗526503🔵 -4.37%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
629056190 SFA 🔗21,65020,700🔵 -4.39%-3.47%p×1.1🔻 개인-0.2억-1.4+0.0+1.1+1.6-1.4
630078150 HB테크놀러지 🔗1,9981,910🔵 -4.40%—×0.5🟢 외인+2.0억+2.0+0.0+0.0-2.0-0.0
631039610 화성밸브 🔗5,4605,220🔵 -4.40%—×0.5🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
632319400 현대무벡스 🔗22,70021,700🔵 -4.41%—×1.0🟢 외인+37.6억+31.5+1.0+4.4-37.0+0.2
633123410 코리아에프티 🔗5,6505,400🔵 -4.42%—×0.6🟡 금투+0.9억-0.9+0.0+1.2-0.9+0.6
634091440 한울소재과학 🔗2,4902,380🔵 -4.42%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.2-0.1
635050890 쏠리드 🔗9,9309,490🔵 -4.43%—×0.9🟢 외인+19.9억+18.0+0.0+1.8-20.3+0.5
636166480 코아스템켐온 🔗1,9851,897🔵 -4.43%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
637079810 APS이노베이션 🔗2,9202,790🔵 -4.45%—×1.0🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
638023790 동일스틸럭스 🔗1,1011,052🔵 -4.45%—×0.1🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
639217190 제너셈 🔗4,9804,755🔵 -4.52%—×0.6🔻 개인-1.6억-1.6+0.0+0.0+2.0-0.5
640086710 선진뷰티사이언스 🔗7,4707,130🔵 -4.55%—×2.6⚫ 그외-0.9억-0.3-0.6+0.0+0.1+0.7
641067080 대화제약 🔗8,9908,580🔵 -4.56%-1.67%p×0.4🟢 외인+1.2억+1.2+0.0+0.0-1.2+0.0
642068760 셀트리온제약 🔗41,65039,750🔵 -4.56%-2.52%p×0.9🟡 금투-0.7억-5.5+0.8+3.4+0.4+0.9
643015750 성우하이텍 🔗5,8905,620🔵 -4.58%-2.88%p×0.8🟡 금투+1.9억+0.8+0.0+1.0-1.6-0.3
644445180 퓨릿 🔗7,6507,300🔵 -4.58%—×0.7🔻 개인-1.2억-1.2+0.0+0.0+1.2+0.0
645081180 쎄크 🔗5,6705,410🔵 -4.59%—×1.0🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
646136150 원일티엔아이 🔗8,4708,080🔵 -4.60%—×1.1🟢 외인+0.8억+0.9+0.0+0.0-0.8-0.1
647030960 양지사 🔗5,1804,940🔵 -4.63%—×0.1🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
648252990 샘씨엔에스 🔗11,39010,860🔵 -4.65%—×0.7🟢 외인+13.8억+6.2+0.0+5.3-14.8+3.2
649044780 에이치케이 🔗1,2851,225🔵 -4.67%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
650060590 씨티씨바이오 🔗2,9902,850🔵 -4.68%—×1.0🟢 외인+0.1억+0.4+0.0-0.3-0.1+0.0
651076610 해성옵틱스 🔗1,004957🔵 -4.68%—×0.5🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
652095910 에스에너지 🔗810772🔵 -4.69%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
653178320 서진시스템 🔗45,75043,600🔵 -4.70%—×0.9🟢 외인+170억+161-3.1+13.4-149-21.9
654105550 엣지파운드리 🔗404385🔵 -4.70%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
655023160 태광 🔗23,40022,300🔵 -4.70%-3.85%p×0.9⚫ 그외+13.4억-14.5+0.0+6.6-13.6+21.4
656083930 아바코 🔗10,71010,200🔵 -4.76%—×0.9🔻 개인-0.5억-0.5+0.0-0.0+0.9-0.4
657163280 에어레인 🔗3,6553,480🔵 -4.79%—×1.6🟢 외인+0.1억+0.2-0.0-0.0-0.2+0.1
658475580 에이럭스 🔗7,3106,960🔵 -4.79%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
659073540 에프알텍 🔗2,2952,185🔵 -4.79%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
660318010 팜스빌 🔗3,5403,370🔵 -4.80%—×4.2⚫ 그외+0.1억+0.1+0.0+0.0-0.6+0.5
661038060 루멘스 🔗725690🔵 -4.83%—×0.9🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
662115530 씨엔플러스 🔗1,8171,729🔵 -4.84%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
663413390 엠오티 🔗5,7705,490🔵 -4.85%—×1.1🟢 외인+0.8억+0.5+0.0+0.3-0.8+0.0
664234100 폴라리스세원 🔗2,4752,355🔵 -4.85%—×1.2🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
665214680 디알텍 🔗1,1511,095🔵 -4.87%—×0.6🔻 개인-0.8억-0.8+0.0+0.0+1.1-0.3
666026040 제이에스티나 🔗1,8821,790🔵 -4.89%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
667304840 피플바이오 🔗798759🔵 -4.89%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
668256840 한국비엔씨 🔗2,5502,425🔵 -4.90%—×0.4🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
669072470 우리산업홀딩스 🔗2,4452,325🔵 -4.91%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
670321260 프로이천 🔗1,7301,645🔵 -4.91%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
671195990 에이비프로바이오 🔗691657🔵 -4.92%—×0.3🟡 금투+0.0억+0.0+0.0+0.0+0.0+0.0
672100660 서암기계공업 🔗3,1402,985🔵 -4.94%—×0.2🔻 개인-0.4억-0.4+0.0+0.0+0.5-0.1
673079000 와토스코리아 🔗4,7454,510🔵 -4.95%—×0.0🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.0
674097800 윈팩 🔗1,9191,824🔵 -4.95%—×0.3🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
675251370 와이엠티 🔗9,4508,980🔵 -4.97%—×1.6🟢 외인-0.8억+1.9+0.0+0.0+1.6-3.5
676142280 녹십자엠에스 🔗2,9102,765🔵 -4.98%—×0.8🔻 개인-0.6억-0.2+0.0-0.4+0.6+0.0
677054450 텔레칩스 🔗10,2309,720🔵 -4.99%—×0.8🔻 개인-2.2억-2.6+0.0+0.0+2.2+0.4
678417010 나노팀 🔗4,8954,650🔵 -5.01%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.5-0.0
679451220 아이엠티 🔗9,7509,260🔵 -5.03%—×0.5🟢 외인+0.7억+0.7+0.0+0.0-0.6-0.1
680243070 휴온스 🔗26,85025,500🔵 -5.03%-2.98%p×0.5🔻 개인-1.0억-1.0+0.0-0.0+1.0+0.1
681084110 휴온스글로벌 🔗26,85025,500🔵 -5.03%-4.10%p×1.0⚫ 그외-2.5억-2.4+0.0-0.0+0.4+2.1
682214430 아이쓰리시스템 🔗61,50058,400🔵 -5.04%-3.74%p×1.4🔻 개인-9.8억-10.4+0.0+0.7+9.4+0.4
683441270 파인엠텍 🔗6,1405,830🔵 -5.05%-1.14%p×0.4⚫ 그외+0.0억-1.0+0.0-0.1-0.1+1.2
684033310 엠투엔 🔗1,3811,311🔵 -5.07%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
685049950 미래컴퍼니 🔗10,4009,870🔵 -5.10%—×0.8🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
686200710 에이디테크놀로지 🔗31,25029,650🔵 -5.12%-5.44%p ⚠️×2.3⚫ 그외-4.6억-44.1+0.0-3.7-1.6+49.5
687088800 에이스테크 🔗1,7971,705🔵 -5.12%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
688053080 케이엔솔 🔗8,9608,500🔵 -5.13%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
689290670 대보마그네틱 🔗5,0604,800🔵 -5.14%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
690043340 에쎈테크 🔗835792🔵 -5.15%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
691096350 대창솔루션 🔗1,5711,490🔵 -5.16%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.1
692396470 워트 🔗5,4305,150🔵 -5.16%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
693216080 제테마 🔗5,1404,875🔵 -5.16%—×0.7🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
694462510 라메디텍 🔗2,8852,735🔵 -5.20%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
695082210 옵트론텍 🔗1,6541,568🔵 -5.20%—×0.2🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
696317690 퀀타매트릭스 🔗2,4052,280🔵 -5.20%—×1.0🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
697032580 피델릭스 🔗4,8904,635🔵 -5.21%—×0.7🟢 외인+5.7억+5.7+0.0+0.0-5.5-0.2
698018000 유니슨 🔗900853🔵 -5.22%—×0.5🔻 개인-4.2억-4.2+0.0-0.0+3.9+0.3
699028300 HLB 🔗51,60048,900🔵 -5.23%-2.32%p×1.0🔻 개인-40.5억-82.8+28.7+13.6+49.6-9.1
700102120 어보브반도체 🔗7,4607,070🔵 -5.23%—×1.0🟢 외인+1.3억+1.3+0.0+0.0-1.4+0.1
701464080 에스오에스랩 🔗9,1808,700🔵 -5.23%—×0.8🔻 개인-2.6억-2.8+0.0+0.2+2.4+0.2
702361390 제노코 🔗13,95013,220🔵 -5.23%—×0.6⚫ 그외-2.6억-2.5+0.0-0.1-0.1+2.6
703317830 에스피시스템스 🔗4,8454,590🔵 -5.26%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
704007820 엠엑스로보틱스 🔗2,8502,700🔵 -5.26%—×1.0🟢 외인+0.3억+0.5-0.2+0.0-0.3+0.0
705456070 이엔셀 🔗7,0406,670🔵 -5.26%—×0.7🟢 외인+0.5억+0.4+0.0+0.0-0.3-0.1
706236200 슈프리마 🔗46,45044,000🔵 -5.27%-2.79%p×0.9⚫ 그외+1.3억-1.6+0.0+0.9-2.3+2.9
707061090 세나테크놀로지 🔗36,95035,000🔵 -5.28%-3.52%p×0.6🟢 외인+1.4억+0.8+0.0-0.0-0.7-0.1
708251630 브이원텍 🔗3,4903,305🔵 -5.30%—×0.3🟡 금투+0.0억-0.1+0.0+0.1-0.1+0.1
709025900 동화기업 🔗5,8405,530🔵 -5.31%-1.89%p×1.0⚫ 그외+0.8억+0.5+0.0+0.3-1.6+0.9
710039560 다산네트웍스 🔗2,4452,315🔵 -5.32%—×0.7🟢 외인+0.1억+0.2+0.0-0.1-0.1-0.0
711273640 와이엠텍 🔗5,4505,160🔵 -5.32%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
712246710 티앤알바이오팹 🔗2,2552,135🔵 -5.32%—×1.0🟡 금투+0.0억-0.5+0.0+0.5-0.1+0.0
713071670 에이테크솔루션 🔗5,2404,960🔵 -5.34%—×0.1🔻 개인-0.5억-0.5+0.0-0.0+0.4+0.1
714491000 리브스메드 🔗36,45034,500🔵 -5.35%—×0.6🔻 개인-5.3억-5.7+0.0-0.1+5.1+0.7
715259630 엠플러스 🔗10,0509,510🔵 -5.37%—×1.1🔻 개인-3.1억-3.1+0.0+0.0+3.1+0.0
716352480 씨앤씨인터내셔널 🔗19,99018,910🔵 -5.40%-3.10%p×0.9🔻 개인-0.7억-0.9+0.0+0.2+0.6+0.0
717089970 브이엠 🔗84,90080,300🔵 -5.42%-5.54%p ⚠️×0.8🟢 외인+138억+104+15.0-3.6-45.3-70.1
718024850 HLB이노베이션 🔗11,97011,320🔵 -5.43%—×0.7🔻 개인-2.8억-2.5+0.0-0.3+2.9-0.1
719176750 듀켐바이오 🔗6,2405,900🔵 -5.45%+0.48%p×1.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
720484120 도우인시스 🔗15,75014,890🔵 -5.46%-1.33%p×0.9🟢 외인+1.4억+1.4+0.0-0.0-1.4+0.0
721101970 우양에이치씨 🔗10,89010,290🔵 -5.51%—×0.3🟡 금투+0.1억-0.3+0.0+0.4-0.0+0.0
722439960 코스모로보틱스 🔗12,86012,150🔵 -5.52%—×0.3🟢 외인+6.7억+6.8+0.0-0.1-9.6+2.8
723088280 쏘닉스 🔗2,7002,550🔵 -5.56%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
724450950 아스테라시스 🔗6,6506,280🔵 -5.56%+0.15%p×0.6⚫ 그외+0.1억+0.1+0.0-0.0-0.2+0.1
725457370 한켐 🔗7,9107,470🔵 -5.56%—×0.1🔻 개인-0.8억-0.8+0.0+0.0+0.8-0.1
726211270 AP위성 🔗8,4207,950🔵 -5.58%—×0.8⚫ 그외-0.0억+0.0+0.0-0.0-0.1+0.1
727088910 동우팜투테이블 🔗2,2402,115🔵 -5.58%—×0.8🟢 외인+2.7억+2.7+0.0+0.0-2.7+0.0
728099410 동방선기 🔗3,1302,955🔵 -5.59%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.2-0.1
729052860 아이앤씨 🔗4,2904,050🔵 -5.59%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
730417840 저스템 🔗10,3709,790🔵 -5.59%—×0.9🟢 외인+12.9억+13.5+0.0-0.1-6.9-6.5
731038010 제일테크노스 🔗5,9005,570🔵 -5.59%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
732241790 티이엠씨씨엔에스 🔗4,8204,550🔵 -5.60%—×0.2🔻 개인-0.7억-0.8+0.0+0.1+0.7+0.0
733092460 한라IMS 🔗14,45013,640🔵 -5.61%-1.94%p×1.1🟢 외인+3.5억+3.5+0.0+0.0-3.4-0.1
734073490 LIG아큐버 🔗24,00022,650🔵 -5.62%—×1.2🔻 개인-1.1억-1.1+0.0-0.1+1.1+0.1
735388790 라이콤 🔗4,0003,775🔵 -5.62%—×0.5🔻 개인-0.8억-0.6+0.0+0.0+0.8-0.2
736085910 네오티스 🔗15,09014,240🔵 -5.63%—×1.4🔻 개인-6.3억-5.6+0.0-0.1+5.5+0.2
737138080 오이솔루션 🔗21,30020,100🔵 -5.63%—×0.7🟢 외인+5.7억+5.6+0.0+0.0-5.4-0.3
738271830 팸텍 🔗1,047988🔵 -5.64%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
739078890 가온그룹 🔗4,5104,255🔵 -5.65%—×0.5🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
740035460 기산텔레콤 🔗2,1252,005🔵 -5.65%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.1
741010170 대한광통신 🔗10,96010,340🔵 -5.66%—×0.7🟢 외인+46.9억+46.4+0.0-1.0-46.4+1.0
742054210 이랜텍 🔗7,0706,670🔵 -5.66%—×1.2🔻 개인-3.0억-2.5+0.0-0.4+3.0-0.0
743019540 일지테크 🔗6,0005,660🔵 -5.67%—×0.8🟢 외인+0.7억+0.7+0.0-0.1-0.8+0.1
744336570 원텍 🔗5,8105,480🔵 -5.68%—×1.0🟢 외인+7.3억+7.9-0.6-0.0-7.7+0.3
745094940 푸른로보틱스 🔗5,4405,130🔵 -5.70%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
746317850 대모 🔗6,3105,950🔵 -5.71%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
747115610 이미지스 🔗1,4001,320🔵 -5.71%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
748140670 알에스오토메이션 🔗9,4208,880🔵 -5.73%—×0.9🟢 외인+0.7억+0.8+0.0-0.1-0.7-0.0
749475400 씨메스로보틱스 🔗16,71015,750🔵 -5.75%-1.68%p×1.0🟢 외인+4.0억+2.6+0.0+1.3-2.6-1.4
750092040 아미코젠 🔗1,1831,115🔵 -5.75%—×0.4🟡 금투+0.4억-0.3+0.0+0.7-0.4+0.0
751109670 씨싸이트 🔗4,3404,090🔵 -5.76%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
752204270 제이앤티씨 🔗15,62014,720🔵 -5.76%—×0.5🔻 개인-4.1억-5.2+0.0+1.1+4.8-0.8
753307750 국전 🔗2,3302,195🔵 -5.79%—×1.3🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
754195940 HK이노엔 🔗41,35038,950🔵 -5.80%-2.05%p×0.7🟡 금투+0.6억-6.2+3.3+3.5+1.3-2.0
755060260 뉴보텍 🔗1,5691,478🔵 -5.80%—×0.4🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
756090410 덕신이피씨 🔗840791🔵 -5.83%—×0.2🟢 외인+1.1억+1.1+0.0+0.0-1.6+0.5
757383310 에코프로에이치엔 🔗27,40025,800🔵 -5.84%—×0.8🔻 개인-2.4억-2.9+0.0+0.4+2.4+0.0
758424960 스마트레이더시스템 🔗3,8453,620🔵 -5.85%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
759462350 이노스페이스 🔗7,0106,600🔵 -5.85%—×0.8🔻 개인-2.9억+2.6-1.3-3.5+3.7-1.4
760107600 새빗켐 🔗13,62012,820🔵 -5.87%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.1
7610017J0 세미티에스 🔗3,9703,735🔵 -5.92%—×0.3⚫ 그외-0.2억-0.0+0.0-0.1-2.8+2.9
762464280 티디에스팜 🔗5,9005,550🔵 -5.93%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
763396270 넥스트칩 🔗2,2652,130🔵 -5.96%—×0.8🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
764086450 동국제약 🔗19,42018,260🔵 -5.97%-2.31%p×0.7🔻 개인-12.0억-5.5+1.0+0.5+8.2-4.3
765072950 빛샘전자 🔗7,3406,900🔵 -5.99%—×0.7🟢 외인+1.2억+0.9+0.0-0.0-1.1+0.3
766101400 엔시트론 🔗1,7711,665🔵 -5.99%—×1.0🟡 금투-0.0억-0.7+0.0+0.7+0.0+0.0
767145020 휴젤 🔗249,000234,000🔵 -6.02%-2.20%p×0.9🔻 개인-26.4억-40.1+5.9+7.1+32.0-5.0
768234030 싸이닉솔루션 🔗3,3153,115🔵 -6.03%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
769177350 베셀 🔗628590🔵 -6.05%—×0.1🔻 개인+0.0억+0.0+0.0+0.0-0.0+0.0
770085660 차바이오텍 🔗10,3909,760🔵 -6.06%-1.15%p×1.1🔻 개인-6.3억-8.6+0.0+2.6+6.7-0.8
771464490 쿼드메디슨 🔗5,7805,430🔵 -6.06%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0
772177900 쓰리에이로직스 🔗4,2854,025🔵 -6.07%—×0.9🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
773149950 아바텍 🔗9,0508,500🔵 -6.08%—×0.3⚫ 그외-0.3억-0.3+0.0-0.0-0.3+0.7
774125210 아모그린텍 🔗6,3705,980🔵 -6.12%—×0.7🔻 개인-1.8억-1.8+0.0+0.0+1.8+0.1
775126700 하이비젼시스템 🔗9,8009,200🔵 -6.12%—×0.8🔻 개인-3.9억-3.9+0.0+0.0+3.9+0.0
776314930 바이오다인 🔗9,1408,580🔵 -6.13%-1.32%p×1.9🟢 외인+3.4억+3.4+0.0+0.0-3.0-0.4
777222080 SFA넥셀 🔗7,8207,340🔵 -6.14%—×1.0🟢 외인+9.9억+7.7+0.0+2.2-7.7-2.2
778213420 덕산네오룩스 🔗29,30027,500🔵 -6.14%-2.73%p×0.8🟢 외인+0.9억+5.3-1.7+0.2+4.1-7.9
779035200 프럼파스트 🔗3,0902,900🔵 -6.15%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
780038500 삼표시멘트 🔗8,2807,770🔵 -6.16%—×0.7🟢 외인+14.4억+12.9+0.1+1.4-13.6-0.8
781277880 티에스아이 🔗3,3203,115🔵 -6.17%—×1.1🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
782281740 레이크머티리얼즈 🔗12,90012,100🔵 -6.20%—×1.0🟢 외인+5.7억+3.9+0.0+1.3-5.0-0.2
783122350 삼기 🔗1,8981,780🔵 -6.22%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.2-0.2
7840011A0 액스비스 🔗9,8109,200🔵 -6.22%—×1.0⚫ 그외-2.3억-1.6+0.0-0.6+0.6+1.6
785317770 엑스페릭스 🔗2,4752,320🔵 -6.26%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
786263600 덕우전자 🔗3,3503,140🔵 -6.27%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
787463480 모티브링크 🔗4,3804,105🔵 -6.28%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
788452200 민테크 🔗1,6531,549🔵 -6.29%—×0.8🔻 개인-0.4억-0.4+0.0-0.0+0.4-0.0
789238200 비피도 🔗2,4652,310🔵 -6.29%—×1.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
790217730 강스템바이오텍 🔗2,7002,530🔵 -6.30%—×1.0🔻 개인-1.6억-1.6+0.0+0.0+1.6+0.0
791065500 오리엔트정공 🔗1,1421,070🔵 -6.30%—×0.9🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
792108380 대양전기공업 🔗16,97015,900🔵 -6.31%-0.59%p×1.0🟢 외인+1.3억+1.2+0.0+0.1-1.8+0.4
793187870 디바이스 🔗13,60012,740🔵 -6.32%—×0.4🔻 개인-2.9억-2.9+0.0+0.0+2.9+0.0
794357780 솔브레인 🔗300,500281,500🔵 -6.32%-2.83%p×0.5⚫ 그외+10.6억+8.4-16.2-1.6-5.7+15.1
795096530 씨젠 🔗29,25027,400🔵 -6.32%-2.90%p×0.9🟡 금투+1.4억-1.0+0.0+2.4-0.6-0.8
796264660 씨앤지하이테크 🔗12,49011,700🔵 -6.33%—×1.3🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
797085670 뉴프렉스 🔗3,3103,100🔵 -6.34%—×1.4⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
798098120 마이크로컨텍솔 🔗22,05020,650🔵 -6.35%—×1.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3
799054540 삼영엠텍 🔗6,7506,320🔵 -6.37%—×1.2🟢 외인+4.3억+4.2+0.0+0.1-4.3+0.0
800417970 모델솔루션 🔗10,98010,280🔵 -6.38%—×0.8🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
801147830 제룡산업 🔗6,9006,460🔵 -6.38%—×1.0🔻 개인+0.3억+0.3+0.0+0.0+0.4-0.6
802368770 파이버프로 🔗12,70011,890🔵 -6.38%—×0.8🟢 외인+4.8억+5.1+0.0-0.3-5.5+0.7
803215790 이노인스트루먼트 🔗855800🔵 -6.43%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
804082270 젬백스 🔗11,20010,480🔵 -6.43%-3.48%p×1.0🟢 외인+3.6억+2.2+0.0+1.4-3.6-0.0
805114840 아이패밀리에스씨 🔗8,3607,820🔵 -6.46%-8.02%p ⚠️×5.0🔻 개인-5.5억-5.0+0.0-0.2+6.2-1.1
806474170 루미르 🔗6,9506,500🔵 -6.47%—×0.5🟢 외인+0.8억+0.8+0.0-0.1-0.7-0.0
807048410 현대바이오 🔗7,4106,930🔵 -6.48%—×1.1🟢 외인+13.2억+11.2+0.0+2.4-12.9-0.8
808006050 국영지앤엠 🔗492460🔵 -6.50%—×1.5🟢 외인+0.5억+0.4+0.0+0.0-0.5+0.0
809382840 원준 🔗5,0704,740🔵 -6.51%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
810041440 현대에버다임 🔗6,8806,430🔵 -6.54%—×0.8🟢 외인+2.4억+2.4+0.0+0.0-2.5+0.1
811307180 아이엘 🔗4,3504,065🔵 -6.55%—×0.7🟢 외인+0.4억+0.4+0.0+0.0-0.3-0.1
812053160 프리엠스 🔗9,1408,540🔵 -6.56%—×0.8⚫ 그외-0.8억-0.8+0.0+0.0-0.9+1.8
813215100 로보로보 🔗3,8753,620🔵 -6.58%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
814199820 제일일렉트릭 🔗7,5807,080🔵 -6.60%—×0.8🟢 외인+1.1억+1.1+0.0+0.0-1.1+0.0
815083500 에프엔에스테크 🔗13,61012,710🔵 -6.61%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.4-0.3
816092600 앤씨앤 🔗2,3302,175🔵 -6.65%—×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
817452190 한빛레이저 🔗3,6803,435🔵 -6.66%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
818083310 엘오티베큠 🔗8,9908,390🔵 -6.67%—×0.9🔻 개인-2.5억-2.5+0.0+0.0+2.5+0.0
819126730 코칩 🔗14,66013,680🔵 -6.68%—×0.1🟢 외인+2.7억+2.8+0.0-0.0-2.6-0.1
820071280 로체시스템즈 🔗6,5806,140🔵 -6.69%—×1.0🔻 개인-0.6억-0.3+0.0+0.0+0.6-0.3
821429270 시지트로닉스 🔗3,5803,340🔵 -6.70%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
822452400 이닉스 🔗5,8105,420🔵 -6.71%—×1.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
823333430 일승 🔗3,1902,975🔵 -6.74%—×1.6🟢 외인+1.3억+1.3+0.0+0.0-1.3+0.0
824061040 알에프텍 🔗7,9907,450🔵 -6.76%—×0.8⚫ 그외-0.7억-0.7+0.0-0.0+0.1+0.6
825092300 현우산업 🔗2,5852,410🔵 -6.77%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
826224060 더코디 🔗5,1404,790🔵 -6.81%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
827214450 파마리서치 🔗345,000321,500🔵 -6.81%-1.59%p×0.8🟦 연기금-96.6억-186+113-36.3+58.7+50.8
828264850 이랜시스 🔗3,9553,685🔵 -6.83%—×1.0🟡 금투+0.7억+0.3+0.0+0.4-0.7+0.0
829187790 나노 🔗3,4303,195🔵 -6.85%—×0.6⚫ 그외-0.1억-0.0+0.0-0.0-0.0+0.1
830389650 넥스트바이오메디컬 🔗40,85038,050🔵 -6.85%-3.18%p×0.8🔻 개인-9.3억-11.4+0.0+0.6+10.8-0.0
831056080 유진로봇 🔗13,11012,210🔵 -6.86%—×0.7🟢 외인+3.6억+5.4+0.0-0.2-4.5-0.7
832452450 피아이이 🔗3,3553,125🔵 -6.86%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
833288620 에스프리즘 🔗4,9804,635🔵 -6.93%—×0.7🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
834079370 제우스 🔗9,3808,730🔵 -6.93%—×1.4🟢 외인+7.0억+7.4+0.0+2.5-6.8-3.0
835100590 머큐리 🔗3,4603,220🔵 -6.94%—×0.8🟢 외인+0.6억+0.7+0.0-0.1-0.6+0.0
836101930 인화정공 🔗7,0606,570🔵 -6.94%-0.14%p×0.9🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
837073010 케이에스피 🔗2,8102,615🔵 -6.94%—×0.8🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
838459510 나우로보틱스 🔗13,23012,310🔵 -6.95%-1.05%p×0.7🟢 외인+1.0억+1.0+0.0-0.1-1.0+0.0
839059120 아진엑스텍 🔗5,0304,680🔵 -6.96%—×0.8🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
840066310 큐에스아이 🔗7,3306,820🔵 -6.96%—×0.9⚫ 그외+0.1억+0.1+0.0+0.0-0.4+0.3
841009520 포스코엠텍 🔗11,17010,390🔵 -6.98%-4.12%p×0.9🟢 외인+3.8억+2.8+0.0+0.9-3.9+0.1
842036090 위지트 🔗1,3571,262🔵 -7.00%—×0.3🔻 개인-0.9억-0.9+0.0+0.0+0.8+0.0
843317330 덕산테코피아 🔗10,6509,900🔵 -7.04%-1.41%p×0.9🔻 개인-1.7억-1.8+0.0+0.0+1.7+0.0
844044340 위닉스 🔗3,5503,300🔵 -7.04%—×0.4🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
845393890 더블유씨피 🔗8,9308,300🔵 -7.05%—×1.1🟢 외인+2.9억+2.6+0.0+0.3-3.3+0.3
846354320 알멕 🔗27,60025,650🔵 -7.07%—×0.5🟢 외인+0.6억+1.4+0.0-0.1+0.1-1.5
847459550 알트 🔗1,1181,039🔵 -7.07%—×0.6🔻 개인-0.7억-0.7+0.0-0.0+0.8-0.0
848022220 티케이지애강 🔗592550🔵 -7.09%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
849376930 노을 🔗714663🔵 -7.14%—×0.6⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.2
850041920 메디아나 🔗10,4909,740🔵 -7.15%—×1.4🟢 외인+5.5억+5.2+0.0+0.3-3.7-1.8
851089790 제이티 🔗4,1253,830🔵 -7.15%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
852171090 선익시스템 🔗53,00049,200🔵 -7.17%-4.15%p×1.3⚫ 그외-3.5억-9.2+5.2+0.5-3.2+6.7
853050760 에스폴리텍 🔗1,4781,372🔵 -7.17%—×0.5🟡 금투+1.3억+0.1+0.0+1.2-1.3+0.0
854314130 지놈앤컴퍼니 🔗3,7653,495🔵 -7.17%—×0.6🔻 개인-1.8억-1.8+0.0+0.0+1.8+0.0
855388050 지투파워 🔗7,5306,990🔵 -7.17%—×1.1🟢 외인+4.2억+4.2+0.0-0.0-4.2+0.0
856478340 나라스페이스테크놀로지 🔗12,09011,220🔵 -7.20%—×0.5🟢 외인+0.9억+0.9+0.0+0.0-1.0+0.0
857243840 신흥에스이씨 🔗4,7254,385🔵 -7.20%—×0.7🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.0
858376900 로킷헬스케어 🔗37,45034,750🔵 -7.21%-3.87%p×0.5⚫ 그외-2.3억-2.5+0.0+0.1-3.5+6.0
859091580 상신이디피 🔗14,55013,490🔵 -7.29%—×0.7🟢 외인+0.9억+1.1+0.0-0.2-1.1+0.3
860059270 해성에어로보틱스 🔗5,9005,470🔵 -7.29%—×1.0🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
861058470 리노공업 🔗71,10065,900🔵 -7.31%-4.64%p×0.8🟢 외인+115억+222+3.9-120-118+12.2
862388610 지에프씨생명과학 🔗4,9904,625🔵 -7.31%—×2.0🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.1
863019990 에너토크 🔗5,1204,745🔵 -7.32%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.1
864340570 티앤엘 🔗54,60050,600🔵 -7.33%-1.84%p×1.0🔻 개인-5.1억-1.7+0.0+0.0+4.9-3.2
865396300 세아메카닉스 🔗3,1302,900🔵 -7.35%—×0.6🟢 외인+0.6억+0.6+0.0+0.0-0.6-0.0
866033790 피노 🔗5,8505,420🔵 -7.35%—×0.6🟢 외인+4.6억+4.6+0.0+0.0-4.6+0.1
867172670 에이엘티 🔗9,0708,400🔵 -7.39%—×1.1🔻 개인-0.7억-0.7+0.0+0.0+0.8-0.1
868418420 라온텍 🔗3,8503,565🔵 -7.40%—×0.6🔻 개인-1.4억-1.4+0.0+0.0+1.2+0.1
869067170 오텍 🔗2,9002,685🔵 -7.41%—×0.4🟢 외인+0.8억+0.8+0.0-0.0-0.7-0.0
870371950 풍원정밀 🔗6,4505,970🔵 -7.44%—×1.2🔻 개인-0.3억-0.1+0.0-0.2+0.3+0.0
871033500 동성화인텍 🔗16,91015,650🔵 -7.45%-3.07%p×1.0🔻 개인+1.3억+0.7+0.0+0.7+1.6-3.0
872048770 TPC로보틱스 🔗3,1452,910🔵 -7.47%—×0.9🟢 외인+0.1억+0.1+0.0-0.0-0.2+0.1
873014950 삼익제약 🔗4,5504,210🔵 -7.47%—×0.2🔻 개인-2.0억-2.0+0.0-0.1+1.9+0.1
874017510 세명전기 🔗7,3506,800🔵 -7.48%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
875357550 석경에이티 🔗37,20034,400🔵 -7.53%-1.62%p×1.5🟡 금투+0.6억+0.1+0.0+0.5-0.7+0.1
876456010 아이씨티케이 🔗15,81014,620🔵 -7.53%—×0.7🟢 외인+1.3억+1.3+0.0+0.0-1.4+0.1
877440110 파두 🔗70,00064,700🔵 -7.57%—×0.8🟢 외인+109억+155-2.2-6.1-49.0-98.1
878131760 파인텍 🔗1,7171,587🔵 -7.57%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.4-0.0
879402490 그린리소스 🔗7,9207,320🔵 -7.58%—×0.9🟢 외인+1.6억+1.2+0.0+0.4-1.7+0.0
880131400 이브이첨단소재 🔗1,053973🔵 -7.60%—×1.2🟢 외인+1.7억+1.7+0.0+0.0-1.7+0.1
881357580 아모센스 🔗6,1605,690🔵 -7.63%—×0.5🔻 개인-0.9억-0.9+0.0-0.0+0.9+0.0
882413630 씨피시스템 🔗2,1201,958🔵 -7.64%—×0.1🟢 외인+1.2억+1.1+0.0+0.0-1.2+0.0
883232140 와이씨 🔗11,00010,160🔵 -7.64%—×1.0🟢 외인+5.9억+7.5-1.7-0.7-6.3+1.2
884089030 테크윙 🔗41,10037,950🔵 -7.66%—×0.6🟢 외인+81.4억+88.9-3.6+0.0-82.9-2.3
885190510 나무가 🔗12,33011,380🔵 -7.70%-2.59%p×1.2🟢 외인+1.3억+1.3+0.0-0.0-1.3+0.0
886078350 한양디지텍 🔗19,97018,430🔵 -7.71%-3.35%p×0.6🔻 개인-4.5억-4.5+0.2-0.2+5.9-1.4
887272290 이녹스첨단소재 🔗21,95020,250🔵 -7.74%-2.96%p×1.0🔻 개인-1.4억-0.9-1.2+0.6+1.0+0.4
888102710 이엔에프테크놀로지 🔗38,75035,750🔵 -7.74%-2.71%p×1.0🟢 외인+4.2억+5.3+2.4-1.2-4.5-2.0
889098460 고영 🔗27,10025,000🔵 -7.75%—×0.8🟢 외인+48.0억+63.2-8.6-4.5-40.5-9.6
890061970 LB세미콘 🔗4,1203,800🔵 -7.77%—×1.0🔻 개인-4.7억-7.5-0.4+0.0+4.6+3.2
891290740 액트로 🔗8,3107,660🔵 -7.82%—×0.7🔻 개인-0.6억-0.6+0.0+0.0+0.5+0.1
892403870 HPSP 🔗41,50038,250🔵 -7.83%—×0.4🟢 외인+117억+136-3.5-9.0-114-10.2
893101360 에코앤드림 🔗7,6507,050🔵 -7.84%-1.83%p×0.7🟢 외인+0.2억+0.1+0.0+0.0-0.2+0.1
894272110 케이엔제이 🔗26,15024,100🔵 -7.84%—×0.9🟢 외인+0.7억+0.7+0.0+0.0-0.2-0.5
895348340 뉴로메카 🔗33,05030,450🔵 -7.87%—×0.9🟢 외인+4.2억+11.4+0.0-7.2-4.2+0.0
896278280 천보 🔗34,95032,200🔵 -7.87%-5.58%p ⚠️×0.6⚫ 그외+0.6억-0.7+0.0+0.7-1.2+1.2
897083450 GST 🔗43,80040,350🔵 -7.88%-4.46%p×0.8🟢 외인+18.4억+18.6+0.0-0.7-16.4-1.6
898039200 오스코텍 🔗32,95030,350🔵 -7.89%-4.10%p×1.0🟢 외인+15.0억+14.3-2.4+3.3-8.7-6.5
899360070 탑머티리얼 🔗9,1208,400🔵 -7.89%—×1.5🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
900225530 HC보광산업 🔗2,7202,505🔵 -7.90%—×0.4🔻 개인-1.1억-1.2+0.0-0.0+1.2+0.1
901090710 휴림로봇 🔗7,0806,520🔵 -7.91%—×0.8🟢 외인+10.9억+7.5+0.0+3.0-11.1+0.7
902327260 RF머트리얼즈 🔗46,60042,900🔵 -7.94%—×0.8🔻 개인-3.1억+3.1+0.0-2.4+3.4-4.1
903130740 티피씨글로벌 🔗2,0101,850🔵 -7.96%—×0.7🟡 금투+0.0억-0.1+0.0+0.1-0.0+0.0
904378340 필에너지 🔗11,27010,370🔵 -7.99%-2.49%p×0.7⚫ 그외-0.1억-0.2+0.0+0.0+0.1+0.1
905036200 유니셈 🔗8,6207,930🔵 -8.00%-3.01%p×0.8🟢 외인+2.6억+2.6+0.0+0.0-1.8-0.9
906290550 디케이티 🔗20,35018,720🔵 -8.01%—×0.5⚫ 그외-0.9억-2.5+0.0-0.4+1.0+2.0
907452160 제이엔비 🔗3,3653,095🔵 -8.02%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
908299030 하나기술 🔗13,10012,050🔵 -8.02%-1.15%p×1.2🟢 외인+0.7억+0.6+0.0+0.1-0.5-0.2
909417200 LS머트리얼즈 🔗13,08012,030🔵 -8.03%—×0.9🟢 외인+6.9억+12.4-7.3+1.5-5.8-0.7
910069540 빛과전자 🔗1,8131,667🔵 -8.05%—×0.6🟢 외인+2.4억+2.1+0.0+0.2-2.5+0.1
911265520 AP시스템 🔗20,35018,710🔵 -8.06%-1.23%p×1.4🔻 개인-5.0억-4.9+0.1-0.1+4.8+0.2
912078160 메디포스트 🔗9,1608,420🔵 -8.08%-2.62%p×2.9🔻 개인-19.4억-17.5-1.8-0.1+20.0-0.6
913146320 비씨엔씨 🔗11,14010,240🔵 -8.08%—×0.6🔻 개인-1.6억-1.5+0.0-0.1+1.6+0.0
914102940 코오롱생명과학 🔗43,75040,200🔵 -8.11%-1.82%p×1.0🔻 개인-1.4억-1.5+0.0-0.0+1.3+0.2
915042600 새로닉스 🔗10,0809,260🔵 -8.13%—×0.6🔻 개인-0.3억-0.2+0.0-0.0+0.2+0.0
916031980 피에스케이홀딩스 🔗125,300115,100🔵 -8.14%-0.88%p×1.0🟢 외인+28.3억+45.9-9.8-8.2-38.3+10.5
917262260 에이프로 🔗3,0602,810🔵 -8.17%—×0.5🔻 개인-0.8억-0.8+0.0-0.0+0.8+0.0
918112290 와이씨켐 🔗9,9109,100🔵 -8.17%—×1.0⚫ 그외+0.2억+0.2+0.0+0.0-0.6+0.5
919036810 에프에스티 🔗21,75019,970🔵 -8.18%-3.58%p×1.2🟢 외인+12.9억+11.7+0.0+1.3-12.8-0.2
920144960 뉴파워프라즈마 🔗8,4207,730🔵 -8.19%—×0.9⚫ 그외-3.8억-7.0+0.0-0.3+2.8+4.5
921200470 에이팩트 🔗5,7205,250🔵 -8.22%—×0.4🔻 개인-1.6억-1.6+0.0+0.0+1.5+0.1
922389020 자람테크놀로지 🔗22,45020,600🔵 -8.24%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.5-0.0
923220260 켐트로스 🔗3,5753,280🔵 -8.25%—×1.7🟢 외인+0.9억+0.9+0.0-0.0-0.9+0.0
924222800 심텍 🔗106,50097,700🔵 -8.26%-6.48%p ⚠️×0.8⚫ 그외-45.6억-2.0-2.7-36.9-31.9+73.5
925226590 엠디바이스 🔗12,82011,760🔵 -8.27%—×1.6🔻 개인-3.9억-3.9+0.0+0.0+3.7+0.2
926080580 오킨스전자 🔗13,55012,430🔵 -8.27%—×0.6⚫ 그외+1.2억+1.2+0.0+0.1-3.0+1.7
927209640 와이제이링크 🔗3,6853,380🔵 -8.28%—×0.3🟢 외인+1.4억+0.8+0.0+0.5-1.4-0.0
928030530 원익홀딩스 🔗17,88016,400🔵 -8.28%—×1.0🟢 외인+33.6억+31.0-1.2+3.1-33.1+0.2
929125490 한라캐스트 🔗8,2007,520🔵 -8.29%—×1.2🟢 외인+8.7억+6.7+0.0+2.0-8.2-0.6
930138610 나이벡 🔗16,51015,140🔵 -8.30%-2.12%p×1.1🔻 개인-1.1억-0.9+0.0-0.2+1.0+0.2
931232680 라온로보틱스 🔗8,9108,170🔵 -8.31%—×0.8🟢 외인+0.5억+0.5+0.0+0.0-0.6+0.0
932308430 셀비온 🔗16,01014,680🔵 -8.31%-0.75%p×0.9🟢 외인+0.8억+0.7+0.0+0.0-0.8+0.0
933469750 아이비젼웍스 🔗685628🔵 -8.32%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
934067310 하나마이크론 🔗37,25034,150🔵 -8.32%—×0.8🟢 외인+87.3억+159-12.2-13.6-90.4-43.1
935174900 앱클론 🔗25,20023,100🔵 -8.33%—×0.8🟢 외인+3.7억+3.6+0.5-0.4-3.2-0.5
936166090 하나머티리얼즈 🔗50,40046,200🔵 -8.33%-3.77%p×0.8🟢 외인+19.0억+25.8-3.1-1.0-15.8-5.8
937114810 한솔아이원스 🔗11,88010,890🔵 -8.33%-2.69%p×0.7🟡 금투+3.9억+0.9+0.0+3.2-3.2-0.9
938080220 제주반도체 🔗82,30075,400🔵 -8.38%—×0.4🟢 외인+394억+455-8.2-13.5-327-107
939241710 코스메카코리아 🔗84,70077,600🔵 -8.38%-3.30%p×0.7⚫ 그외-14.2억-21.1+7.2-0.0+5.4+8.5
940239890 피엔에이치테크 🔗3,8603,535🔵 -8.42%—×0.9🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
941038880 아이에이 🔗2,5402,325🔵 -8.46%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
942077360 덕산하이메탈 🔗8,5007,780🔵 -8.47%—×0.9🟢 외인+7.0억+9.3+0.0-0.3-6.5-2.5
943419080 엔젯 🔗4,3704,000🔵 -8.47%—×1.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
944092070 디엔에프 🔗13,21012,090🔵 -8.48%—×0.7🔻 개인-1.3억-1.3+0.0+0.0+1.3+0.0
945484590 삼양컴텍 🔗6,4705,920🔵 -8.50%—×1.1🔻 개인-4.4억-3.0+0.0-0.0+4.3-1.2
946189860 서전기전 🔗4,0603,715🔵 -8.50%—×0.2🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
947322310 오로스테크놀로지 🔗18,80017,200🔵 -8.51%—×1.1🟡 금투+0.2억-0.1+0.0+0.6-0.3-0.2
948099320 쎄트렉아이 🔗81,00074,100🔵 -8.52%-1.24%p×0.6🟢 외인+3.4억+4.0-0.0-0.1-0.3-3.6
949356860 티엘비 🔗66,90061,200🔵 -8.52%-3.29%p×0.7🟢 외인+4.4억+19.5-4.1-5.0-5.0-5.3
950041830 인바디 🔗56,30051,500🔵 -8.53%-4.80%p×1.1🟦 연기금+11.4억-25.2+30.9+0.1-11.3+5.5
951432720 퀄리타스반도체 🔗8,5407,810🔵 -8.55%—×1.1🟢 외인+3.1억+3.1+0.0-0.0-3.1+0.0
952220100 퓨쳐켐 🔗9,1608,370🔵 -8.62%-4.14%p×1.7🔻 개인+0.1억+0.1+0.0+0.0+3.1-3.2
953290650 엘앤씨바이오 🔗78,70071,900🔵 -8.64%-4.83%p×0.6⚫ 그외-57.3억-50.1-8.8+5.5-12.8+66.2
954046890 서울반도체 🔗9,5908,760🔵 -8.65%-3.44%p×0.6🟢 외인+8.3억+8.5+0.0-0.1-8.2-0.2
955425040 티이엠씨 🔗9,5808,750🔵 -8.66%—×0.6🟢 외인+4.5억+4.4+0.0+0.2-4.7+0.2
956032500 케이엠더블유 🔗15,90014,520🔵 -8.68%-3.71%p×0.9🟢 외인+2.0억+1.9-0.7+1.1-2.0-0.2
957007390 네이처셀 🔗23,00021,000🔵 -8.70%-3.27%p×0.6🟡 금투-4.0억-7.6+0.0+4.0+3.4+0.3
958348370 엔켐 🔗23,45021,400🔵 -8.74%-2.13%p×0.8🟢 외인+5.7억+4.2+0.0+1.4-2.2-3.5
959012210 삼미금속 🔗6,8506,250🔵 -8.76%—×0.8🟢 외인+1.5억+1.5+0.0+0.0-1.0-0.5
960036890 진성티이씨 🔗14,26013,010🔵 -8.77%-1.06%p×0.8🔻 개인-0.8억-0.7+0.0+0.0+0.7-0.1
961432470 케이엔에스 🔗7,4006,750🔵 -8.78%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
962403490 우듬지팜 🔗557508🔵 -8.80%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
963355150 코스텍시스 🔗19,76018,020🔵 -8.81%—×0.8🟢 외인+2.4억+2.5+0.0+0.0-2.4-0.2
964033340 좋은사람들 🔗555506🔵 -8.83%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
965065130 탑엔지니어링 🔗3,1702,890🔵 -8.83%—×1.0🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
966109740 디에스케이 🔗5,4304,950🔵 -8.84%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
967460930 현대힘스 🔗11,65010,620🔵 -8.84%-4.03%p×0.8🟢 외인+2.4억+2.4+0.0+0.0-2.8+0.4
968000250 삼천당제약 🔗201,000183,200🔵 -8.86%-2.89%p×1.2🟢 외인+2.2억+3.0-3.3+2.1+1.7-3.6
969365340 성일하이텍 🔗36,70033,450🔵 -8.86%-2.05%p×1.3🟢 외인-1.4억+6.5-7.6-0.2+3.2-1.8
970274090 켄코아에어로스페이스 🔗10,6109,670🔵 -8.86%—×0.8🔻 개인-2.6억-2.3-0.2-0.1+2.2+0.4
971489500 엘케이켐 🔗19,74017,990🔵 -8.87%—×1.1🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
972240810 원익IPS 🔗112,700102,700🔵 -8.87%—×0.7🟢 외인+288억+349-36.1-4.5-217-91.3
973036930 주성엔지니어링 🔗175,600160,000🔵 -8.88%—×0.6🟢 외인+115억+169-22.1-27.0-105-14.8
974482630 삼양엔씨켐 🔗13,82012,590🔵 -8.90%—×0.5🔻 개인-0.4억-0.2+0.0-0.1+0.7-0.3
975289930 웨이비스 🔗7,8307,130🔵 -8.94%—×1.1🔻 개인-1.3억-1.2+0.0-0.1+1.3+0.0
976381620 제닉스로보틱스 🔗5,6905,180🔵 -8.96%—×1.1🟢 외인+1.1억+1.1+0.0+0.0-1.1+0.0
977036010 아비코전자 🔗6,6906,090🔵 -8.97%—×0.5🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
978251970 펌텍코리아 🔗46,75042,550🔵 -8.98%-4.59%p×2.0⚫ 그외+6.4억-7.3+2.0-0.2-9.8+15.3
979247540 에코프로비엠 🔗118,700108,000🔵 -9.01%-3.87%p×0.8🟢 외인+83.2억+73.2-2.5+8.7-61.2-18.1
980416180 신성에스티 🔗19,84018,050🔵 -9.02%-2.27%p×0.7⚫ 그외-1.1억-1.0+0.0-0.1+0.2+0.9
981452430 사피엔반도체 🔗28,70026,100🔵 -9.06%-1.05%p×0.6🔻 개인-3.8억-3.8+0.0+0.0+3.0+0.8
982160980 싸이맥스 🔗30,75027,950🔵 -9.11%—×1.2⚫ 그외-9.3억+9.0-14.6-2.1-1.3+9.0
983460940 피앤에스로보틱스 🔗4,4404,035🔵 -9.12%—×0.2🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
9840011T0 채비 🔗6,1305,570🔵 -9.14%—×0.9🔻 개인-5.4억-5.5+0.0+0.0+5.4+0.0
985160190 하이젠알앤엠 🔗18,38016,700🔵 -9.14%—×1.0🟢 외인+1.9억+2.8+0.0-0.9-1.9-0.0
986092190 서울바이오시스 🔗6,2205,650🔵 -9.16%—×0.5🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
987435570 에르코스 🔗6,8606,230🔵 -9.18%—×0.9⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
988237690 에스티팜 🔗128,400116,600🔵 -9.19%-2.80%p×0.8🔻 개인-17.9억-24.6+3.0+2.6+16.1+2.8
989196450 코아시아씨엠 🔗990899🔵 -9.19%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
990110990 디아이티 🔗16,90015,340🔵 -9.23%-4.32%p×0.8🟡 금투+1.8억+0.1+0.0+1.6-1.9+0.1
991474610 RF시스템즈 🔗6,6005,990🔵 -9.24%—×0.4🟢 외인+1.4억+1.4+0.0+0.0-1.6+0.1
992270660 에브리봇 🔗11,03010,010🔵 -9.25%-2.81%p×0.4🟢 외인+1.3억+1.3+0.0-0.1-1.3+0.0
993147760 피엠티 🔗3,6703,330🔵 -9.26%—×2.0🟢 외인+3.4억+3.4+0.0+0.0-3.5+0.0
994129920 대성하이텍 🔗4,6854,250🔵 -9.28%—×0.7🔻 개인-0.7억-0.7+0.0-0.0+0.7-0.0
995014620 성광벤드 🔗25,85023,450🔵 -9.28%-5.22%p ⚠️×0.6🟡 금투+1.6억+0.3+0.0+1.4-0.5-1.2
996039030 이오테크닉스 🔗361,000327,500🔵 -9.28%-4.85%p×0.5🟢 외인+19.7억+104-10.6-52.8-13.0-28.1
997006910 보성파워텍 🔗6,8906,250🔵 -9.29%—×0.7🟢 외인+9.8억+9.7+0.0+0.0-9.7-0.1
998018290 브이티 🔗12,34011,190🔵 -9.32%-4.78%p×1.6🔻 개인-12.0억-12.7+0.0+0.6+11.4+0.7
999348210 넥스틴 🔗41,00037,150🔵 -9.39%-4.27%p×0.8🔻 개인-3.0억-0.2-2.4-0.7+2.6+0.6
10000015N0 아로마티카 🔗6,1805,600🔵 -9.39%—×1.8🔻 개인-1.6억-1.5+0.0-0.1+1.9-0.4
1001054090 삼진엘앤디 🔗979887🔵 -9.40%—×1.3🟢 외인+0.8억+0.6+0.0+0.3-0.8+0.0
1002101490 에스앤에스텍 🔗45,70041,400🔵 -9.41%-3.72%p×1.1🟢 외인+10.6억+21.2-19.7+4.3-13.3+7.5
1003452280 한선엔지니어링 🔗12,63011,440🔵 -9.42%—×0.4🟢 외인+0.4억+0.8+0.0-0.3-0.3-0.3
10040004V0 엔비알모션 🔗6,8806,230🔵 -9.45%—×0.7🔻 개인-0.5억-0.3+0.0+0.0+0.4-0.2
1005104830 원익머트리얼즈 🔗35,95032,550🔵 -9.46%-1.95%p×0.9🔻 개인-5.9억-2.1-4.5+0.7+4.5+1.4
1006304360 에스바이오메딕스 🔗19,96018,070🔵 -9.47%-3.26%p×1.2🔻 개인-3.1억-0.2+0.0-0.0+6.8-6.6
1007047770 코데즈컴바인 🔗2,9502,670🔵 -9.49%—×0.4🔻 개인-2.0억-2.0+0.0+0.0+2.2-0.2
1008065350 신성델타테크 🔗28,95026,200🔵 -9.50%-4.84%p×0.9🟢 외인+4.7억+2.2+0.0+1.9-3.3-0.8
1009062970 한국첨단소재 🔗1,1421,033🔵 -9.54%—×0.8🟢 외인+1.3억+1.3+0.0+0.0-1.3+0.0
1010121850 코이즈 🔗1,4901,347🔵 -9.60%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
1011098070 한텍 🔗23,95021,650🔵 -9.60%-4.59%p×1.5🟢 외인+1.6억+6.3-4.2+0.2-1.1-1.2
1012306620 지아이에스 🔗2,0801,880🔵 -9.62%—×0.4🔻 개인-0.1억-0.3+0.0+0.1+0.1+0.0
1013475830 오름테라퓨틱 🔗50,20045,350🔵 -9.66%-4.38%p×0.8🔻 개인-14.0억-11.5-6.2+4.1+12.0+1.6
1014032820 우리기술 🔗10,8709,810🔵 -9.75%—×0.8🟢 외인+68.0억+68.2-1.5+2.3-66.9-2.1
1015189300 인텔리안테크 🔗68,60061,900🔵 -9.77%-4.96%p×0.9🟢 외인+8.1억+13.7-6.6+1.6-6.9-1.7
1016474650 링크솔루션 🔗26,45023,850🔵 -9.83%—×0.6🟢 외인+0.8억+0.9+0.0+0.0-0.5-0.3
1017089980 상아프론테크 🔗14,74013,290🔵 -9.84%-3.67%p×1.0🟢 외인+1.7억+1.7+0.0+0.0-1.7+0.0
1018372170 윤성에프앤씨 🔗16,54014,910🔵 -9.85%-3.26%p×1.8🟢 외인+0.4억+0.3+0.0+0.1-0.4+0.0
1019212710 아이에스티이 🔗9,4308,500🔵 -9.86%—×0.7🔻 개인-2.5억-2.7+0.0-0.0+2.4+0.2
1020106240 파인테크닉스 🔗1,4101,271🔵 -9.86%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
1021229000 젠큐릭스 🔗1,7231,553🔵 -9.87%—×0.4🟢 외인+0.9억+0.9+0.0+0.0-1.0+0.0
1022225190 LK삼양 🔗783705🔵 -9.96%—×1.1🟢 외인+1.5억+1.5+0.0+0.0-1.5+0.0
1023389500 에스비비테크 🔗37,05033,350🔵 -9.99%—×0.6🟢 외인+2.8억+3.1+0.0-0.3-2.9+0.1
1024183300 코미코 🔗71,10064,000🔵 -9.99%-3.38%p×0.8🟢 외인+41.7억+36.2+10.6-2.3-33.0-11.5
1025475660 에스켐 🔗3,7803,400🔵 -10.05%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
1026294140 레몬 🔗2,3752,135🔵 -10.11%—×1.0🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
1027049630 재영솔루텍 🔗6,8106,120🔵 -10.13%—×1.0🟢 외인+4.0억+4.0+0.0+0.0-4.0+0.0
1028025320 시노펙스 🔗4,3803,935🔵 -10.16%-2.40%p×0.8🔻 개인-3.5억-4.8+0.0+1.3+4.2-0.7
1029424980 마이크로투나노 🔗6,6806,000🔵 -10.18%—×1.3🟢 외인+0.6억+0.6+0.0+0.1-0.6+0.0
1030117730 티로보틱스 🔗12,35011,090🔵 -10.20%-4.13%p×0.6🟢 외인+3.0억+3.1+0.0-0.1-2.7-0.3
1031107640 한중엔시에스 🔗31,80028,550🔵 -10.22%-3.30%p×1.2🟢 외인+10.8억+10.3+0.0+0.6-7.7-3.1
1032125020 티씨머티리얼즈 🔗4,9054,400🔵 -10.30%—×0.7🔻 개인-3.0억-1.6+0.0-1.4+3.1-0.2
1033137400 피엔티 🔗33,00029,600🔵 -10.30%-3.94%p×1.1🟡 금투+5.7억+2.8+0.0+2.8-3.6-2.1
1034049080 기가레인 🔗4,9004,395🔵 -10.31%—×0.3🟢 외인+1.2억+1.2+0.0+0.0-1.2-0.0
1035064760 티씨케이 🔗228,000204,500🔵 -10.31%-4.61%p×1.2🟢 외인+17.7억+69.4-43.5+0.1-4.4-21.5
1036005290 동진쎄미켐 🔗45,40040,700🔵 -10.35%-4.29%p×0.8🟢 외인+57.9억+37.4+1.8+23.6-56.0-6.8
1037089010 켐트로닉스 🔗22,20019,900🔵 -10.36%-3.83%p×1.3🟢 외인+12.9억+13.0+0.0-0.1-12.4-0.5
1038475960 토모큐브 🔗34,70031,100🔵 -10.37%-3.89%p×1.1🔻 개인-2.5억-4.0+0.3-0.3+2.7+1.4
1039445090 에이직랜드 🔗19,15017,150🔵 -10.44%-0.78%p×0.7🔻 개인+0.5억+0.8+0.0-0.0+1.7-2.5
1040095610 테스 🔗140,700126,000🔵 -10.45%-6.90%p ⚠️×0.9🟢 외인+153억+186+26.9-25.9-97.8-89.6
1041034940 조아제약 🔗620555🔵 -10.48%—×0.2🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.1
1042086390 유니테스트 🔗10,7609,630🔵 -10.50%-2.88%p×1.0🔻 개인-3.0억-2.0-0.0-0.1+3.1-1.1
1043122640 예스티 🔗27,60024,700🔵 -10.51%—×0.3🟢 외인+16.0억+19.8-1.6-2.6-12.0-3.6
1044475430 키스트론 🔗4,8054,300🔵 -10.51%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
1045484810 티엑스알로보틱스 🔗9,3208,340🔵 -10.52%-2.79%p×1.0🟢 외인+0.5억+0.6+0.0-0.0-1.0+0.4
1046290660 다이나믹솔루션 🔗1,5781,410🔵 -10.65%—×1.2🟡 금투-0.1억-0.3+0.0+0.2+0.2-0.1
1047006920 모헨즈 🔗3,8453,435🔵 -10.66%—×0.2🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
1048445680 큐리옥스바이오시스템즈 🔗42,15037,650🔵 -10.68%-3.80%p×0.6🔻 개인-7.7억-8.7-1.2+2.1+9.8-2.1
1049494120 큐리오시스 🔗27,35024,400🔵 -10.79%-3.29%p×0.7⚫ 그외-5.6억-5.8+0.0-1.2+1.7+5.3
1050095500 미래나노텍 🔗7,4706,660🔵 -10.84%-3.88%p×0.5🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.1
1051074600 원익QnC 🔗30,45027,150🔵 -10.84%-3.78%p×1.1🟢 외인+13.0억+22.9+4.6-7.2-1.9-18.3
1052090360 로보스타 🔗70,90063,200🔵 -10.86%-6.06%p ⚠️×0.5🟢 외인+10.7억+9.9+0.0+0.8-11.1+0.3
1053462310 뉴키즈온 🔗3,5553,165🔵 -10.97%—×1.5🟢 외인+0.5억+0.2+0.0+0.2+0.0-0.5
1054277810 레인보우로보틱스 🔗452,000402,000🔵 -11.06%-5.86%p ⚠️×1.0🟢 외인+134억+158-7.0+4.1-125-30.1
1055425420 티에프이 🔗37,20033,050🔵 -11.16%-3.77%p×1.4⚫ 그외+1.9억-1.4-8.2+0.4+0.3+9.0
1056082920 비츠로셀 🔗33,95030,150🔵 -11.19%-3.97%p×1.9🟢 외인+18.7억+10.9-1.4+3.8-14.4+1.1
1057319660 피에스케이 🔗157,300139,600🔵 -11.25%-7.50%p ⚠️×0.7🟢 외인+93.1억+124+9.3-35.5-37.2-60.2
1058388210 씨엠티엑스 🔗75,40066,900🔵 -11.27%-2.65%p×1.4🟢 외인+24.5억+28.3+0.0+3.3-25.4-6.2
1059092870 엑시콘 🔗16,70014,800🔵 -11.38%—×1.2🟢 외인+9.8억+9.9+0.0-0.1+0.4-10.2
1060039440 에스티아이 🔗25,40022,500🔵 -11.42%-3.74%p×0.9🟢 외인+5.9억+5.9+0.0+0.0-7.0+1.1
1061455900 엔젤로보틱스 🔗17,39015,390🔵 -11.50%-3.39%p×1.2🟢 외인+0.7억+1.1+0.0-0.5-0.9+0.2
1062053610 프로텍 🔗62,60055,400🔵 -11.50%-5.43%p ⚠️×0.7🟢 외인+4.1억+5.2+0.0-0.9-2.8-1.5
1063052710 아모텍 🔗18,07015,990🔵 -11.51%—×0.4🟢 외인+15.1억+14.8+0.0-1.0-8.2-5.6
1064170920 엘티씨 🔗44,60039,450🔵 -11.55%—×0.9🟢 외인+2.7억+13.6-7.6-0.8+4.6-9.9
10650008Z0 에스엔시스 🔗22,40019,810🔵 -11.56%-3.30%p×0.9🟡 금투-1.0억-0.7+0.0+1.5+1.0-1.8
1066058610 에스피지 🔗70,30062,100🔵 -11.66%-5.83%p ⚠️×0.8🟢 외인+34.5억+33.5+0.0+0.8-33.4-1.0
1067475230 엔알비 🔗7,2506,400🔵 -11.72%—×1.7🔻 개인+1.5억+1.6+0.0+0.0+4.1-5.8
1068199430 케이엔알시스템 🔗10,7409,470🔵 -11.82%-4.84%p×1.1🟢 외인+0.9억+0.9+0.0+0.0-0.9-0.0
1069084370 유진테크 🔗143,600126,500🔵 -11.91%-6.06%p ⚠️×0.5🟢 외인+22.6억+34.3-20.2+7.2-33.6+12.3
1070121600 나노신소재 🔗46,95041,350🔵 -11.93%-4.37%p×1.1🔻 개인-9.3억-11.5+0.0+2.1+13.0-3.6
1071488900 비츠로넥스텍 🔗7,7306,800🔵 -12.03%-4.40%p×1.0🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
1072033100 제룡전기 🔗45,90040,250🔵 -12.31%-5.45%p ⚠️×0.8🟢 외인+16.1억+16.1+0.0-1.9-12.7-1.5
1073044490 태웅 🔗27,60024,200🔵 -12.32%-5.07%p ⚠️×0.6🔻 개인-5.6억-3.5-1.5-0.7+4.7+0.9
1074225430 케이엠제약 🔗1,5891,391🔵 -12.46%—×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
1075078600 대주전자재료 🔗81,00070,900🔵 -12.47%-4.07%p×1.0🟢 외인+13.8억+59.3-49.0+3.8-5.9-8.1
1076108490 로보티즈 🔗208,500182,500🔵 -12.47%-5.71%p ⚠️×1.3🟢 외인+97.3억+186-35.9-2.1-49.6-98.6
1077094360 칩스앤미디어 🔗11,91010,420🔵 -12.51%-6.46%p ⚠️×0.5🟢 외인+4.6억+4.6+0.0-0.0-4.6-0.0
1078294630 서남 🔗2,9052,540🔵 -12.56%—×2.2🟢 외인+1.0억+1.0+0.0-0.0-0.9-0.1
1079456160 지투지바이오 🔗35,15030,700🔵 -12.66%-3.84%p×0.9🟢 외인+4.1억+18.3-15.8+1.0-1.4-2.0
1080394420 리센스메디컬 🔗16,16014,080🔵 -12.87%—×1.1🔻 개인-10.2억-4.2-5.8-0.3+9.8+0.4
1081024840 KBI메탈 🔗4,5253,940🔵 -12.93%—×0.4🟢 외인+14.5억+14.5+0.0+0.1-14.3-0.2
1082037070 파세코 🔗7,8106,800🔵 -12.93%—×1.1🔻 개인-1.9억-1.9+0.0+0.0+1.9+0.0
1083096630 에스코넥 🔗1,9131,665🔵 -12.96%—×2.6🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.1
1084365330 에스와이스틸텍 🔗2,0701,799🔵 -13.09%—×2.4🔻 개인-5.3억-5.2+0.0-0.0+5.2+0.1
1085119850 지엔씨에너지 🔗28,10024,400🔵 -13.17%-6.76%p ⚠️×0.7🟢 외인+3.4억+3.1+0.0-0.7-3.7+1.2
1086033640 네패스 🔗20,55017,840🔵 -13.19%-4.33%p×0.7🟢 외인+10.0억+10.9+0.0-0.9-4.5-5.5
1087161580 필옵틱스 🔗31,45027,300🔵 -13.20%-3.66%p×1.4🟢 외인+33.7억+33.2+0.0+1.8-34.1-0.8
1088218410 RFHIC 🔗54,10046,900🔵 -13.31%-4.62%p×1.5🟢 외인+73.0억+78.0-0.5-2.6-30.1-44.8
1089323280 태성 🔗38,90033,700🔵 -13.37%-3.22%p×0.9🟢 외인+15.1억+15.9+0.0-0.6-13.2-2.1
1090083650 비에이치아이 🔗49,30042,650🔵 -13.49%-4.87%p×0.9🟢 외인+21.8억+26.9+0.0-0.1-17.6-9.3
1091200230 텔콘RF제약 🔗2,4002,075🔵 -13.54%—×1.0🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.0
1092114190 강원에너지 🔗9,0907,850🔵 -13.64%-3.52%p×0.5🟢 외인+4.6억+4.7+0.0-0.1-4.5-0.1
1093064290 인텍플러스 🔗46,35040,000🔵 -13.70%—×1.1🟢 외인+42.6억+42.9+2.9-3.0-39.4-3.3
1094448900 한국피아이엠 🔗48,70042,000🔵 -13.76%-6.88%p ⚠️×0.8🟢 외인+11.3억+14.8-0.4-2.4-7.8-4.2
1095399720 가온칩스 🔗47,00040,300🔵 -14.26%-5.32%p ⚠️×2.1⚫ 그외-1.9억-2.4+1.1-0.2-1.6+3.1
1096388720 유일로보틱스 🔗71,50061,300🔵 -14.27%-3.36%p×0.9🔻 개인-5.4억-6.3+0.0+0.6+8.1-2.4
1097168360 펨트론 🔗16,06013,720🔵 -14.57%-2.12%p×2.0🟢 외인+7.3억+7.7+0.0-0.2-2.7-4.8
1098214370 케어젠 🔗67,50057,600🔵 -14.67%-2.52%p×2.5🔻 개인-28.9억-11.5-0.3-15.8+45.0-17.4
1099437730 삼현 🔗33,35028,450🔵 -14.69%-5.24%p ⚠️×0.8🟢 외인+13.2억+13.7-1.1+0.4-11.1-1.9
1100008290 원풍물산 🔗384327🔵 -14.84%—×4.7🔻 개인-0.5억-0.5+0.0-0.0+0.5+0.1
1101126340 비나텍 🔗80,40068,000🔵 -15.42%-3.60%p×1.0🔻 개인-2.1억-3.2+0.0+0.2+5.0-2.0
1102087010 펩트론 🔗182,600154,200🔵 -15.55%-3.39%p×1.0🔻 개인-108억-24.9-12.0-54.6+116-24.7
1103123840 뉴온 🔗2,3802,005🔵 -15.76%—×1.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
1104298380 에이비엘바이오 🔗93,00078,300🔵 -15.81%-3.44%p×1.3🔻 개인-125억-71.5-45.8-3.0+163-42.4
1105295310 에이치브이엠 🔗51,00042,700🔵 -16.27%-6.37%p ⚠️×0.6🟢 외인+29.1억+34.8-2.2-1.4-2.2-29.0
1106159010 아스플로 🔗18,65015,600🔵 -16.35%—×1.2🔻 개인-7.4억-7.4+0.0+0.1+5.0+2.4
1107382900 범한퓨얼셀 🔗19,30016,110🔵 -16.53%-2.75%p×2.3🔻 개인-2.4억-0.4+0.0-1.5+2.3-0.4
1108094170 동운아나텍 🔗35,65029,400🔵 -17.53%-3.08%p×1.6🔻 개인-38.6억-38.6+0.0+0.0+38.4+0.2
1109215090 솔디펜스 🔗1,3851,127🔵 -18.63%—×1.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
1110012340 뉴인텍 🔗788623🔵 -20.94%—×3.0🟢 외인-0.2억+0.5+0.0-0.7+0.2-0.0
1111340360 다보링크 🔗764601🔵 -21.34%—×0.7🔻 개인+0.0억+0.0+0.0+0.0+0.1-0.1

백링크