리서치 & 클리핑

섹터-KOSDAQ-제조-2026-07-06_nxt

65 min read

KOSDAQ:제조 — 2026-07-06

sector_code: 2024 · smart money: -532억 · 외+기관: -1,780억 · RS: -1.6bp

섹터 합산 매매

smart money외연금투개그외
-532-60.5-472-481+1,738-725

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1060230 제이케이시냅스 🔗2991,172🔴 +291.97%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.7-0.6
2037070 파세코 🔗6,8308,870🔴 +29.87%—×16.1🟢 외인+5.4억+5.1+0.2+0.1-6.8+1.4
3200230 텔콘RF제약 🔗2,0952,720🔴 +29.83%—×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.2-0.1
4412350 레이저쎌 🔗4,4155,730🔴 +29.78%—×1.2🔻 개인-2.3억-2.3+0.0+0.0+2.7-0.4
5203690 아크솔루션스 🔗121149🔴 +23.14%—×0.7🔻 개인+0.0억+0.0+0.0+0.0+0.3-0.3
6222160 NPX 🔗140169🔴 +20.71%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
7019210 와이지-원 🔗22,60026,700🔴 +18.14%—×3.0⚫ 그외-28.0억-28.0-2.4+1.4-29.4+58.5
8212560 네오오토 🔗9,54011,220🔴 +17.61%—×5.7🔻 개인-3.7억-4.0+0.0+0.3+4.1-0.4
9304840 피플바이오 🔗781918🔴 +17.54%—×5.9🟢 외인+0.5억+0.5+0.0+0.0-0.6+0.1
10091970 LSK아이로봇 🔗2,5653,010🔴 +17.35%—×4.2🟢 외인+0.1억+0.2+0.0-0.1-0.0-0.1
11228340 동양파일 🔗3,2453,800🔴 +17.10%—×3.2🔻 개인-1.3억-1.2+0.0-0.0+1.5-0.2
12082210 옵트론텍 🔗1,5141,760🔴 +16.25%—×2.4🟢 외인+1.2억+1.2+0.0+0.0-1.3+0.1
13082800 비보존 제약 🔗2,5102,905🔴 +15.74%—×3.4🔻 개인-8.0억-8.0+0.0+0.0+7.3+0.6
14224060 더코디 🔗4,6805,400🔴 +15.38%—×1.4🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.0
15044340 위닉스 🔗3,5904,130🔴 +15.04%—×63.1🔻 개인-1.3억-1.3+0.0+0.0+1.6-0.2
16050760 에스폴리텍 🔗1,3901,584🔴 +13.96%—×1.7🟢 외인+1.1억+0.8+0.0+0.3-1.1+0.0
17079650 서산 🔗3,2353,675🔴 +13.60%—×0.4🔻 개인-1.2억-1.1+0.0-0.0+1.3-0.1
18382900 범한퓨얼셀 🔗24,50027,650🔴 +12.86%+0.62%p×3.0⚫ 그외+0.0억+0.1+0.0-0.0-2.5+2.4
19038880 아이에이 🔗2,3102,590🔴 +12.12%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
20103840 우양 🔗1,8702,095🔴 +12.03%—×5.4🔻 개인-1.3억-1.3+0.0+0.0+1.2+0.1
21368970 오에스피 🔗2,2502,500🔴 +11.11%—×0.5🔻 개인-0.3억-0.2+0.0-0.1+0.3-0.0
22154040 다산솔루에타 🔗730810🔴 +10.96%—×0.9⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
23067170 오텍 🔗2,4402,705🔴 +10.86%—×1.5🟢 외인+1.5억+1.5+0.0-0.0-1.3-0.2
24032580 피델릭스 🔗5,0505,590🔴 +10.69%—×1.1🟢 외인+9.5억+10.0+0.0-0.1-7.5-2.4
25399720 가온칩스 🔗38,25042,100➕ 🔴 +10.07%+1.57%p×3.8🔻 개인-44.0억-24.1-14.5-4.4+48.3-5.3
26222040 코스맥스엔비티 🔗6,6207,280🔴 +9.97%—×3.2🔻 개인-0.4억-0.5+0.0+0.0+4.5-4.0
27082850 우리바이오 🔗1,1191,222🔴 +9.20%—×16.3🔻 개인-1.3억-1.3+0.0+0.0+1.4-0.2
28106240 파인테크닉스 🔗1,2391,353🔴 +9.20%—×1.7🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
29200710 에이디테크놀로지 🔗28,85031,500🔴 +9.19%+4.16%p×3.8🔻 개인-94.7억-123+0.0-0.4+99.0+24.5
30240600 유진테크놀로지 🔗2,0902,275🔴 +8.85%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.1
31023410 유진기업 🔗3,6553,970🔴 +8.62%—×1.4🔻 개인-22.1억-22.2+0.0+0.1+21.9+0.1
32238490 힘스 🔗2,2602,450🔴 +8.41%—×2.8🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
33041830 인바디 🔗54,40058,900🔴 +8.27%+1.28%p×0.8🟦 연기금+0.3억-29.2+26.0+0.1+2.7+0.3
34052900 KX하이텍 🔗1,2301,330🔴 +8.13%—×0.7🔻 개인-1.3억-0.8+0.0+0.0+1.4-0.7
35214680 디알텍 🔗1,0721,159🔴 +8.12%—×0.6⚫ 그외+0.2억+0.2+0.0-0.0-1.2+1.0
36043340 에쎈테크 🔗826893🔴 +8.11%—×13.4🟢 외인+0.8억+0.8+0.0+0.0-0.7-0.0
37285800 진영 🔗814880🔴 +8.11%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
38303360 프로티아 🔗3,9654,280🔴 +7.94%—×1.8🟢 외인+0.4억+0.4+0.0+0.0-0.4-0.0
39215090 솔디펜스 🔗1,2981,400🔴 +7.86%—×2.5🟢 외인+0.5억+1.0+0.0-0.5-0.7+0.2
40252500 세화피앤씨 🔗510550🔴 +7.84%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
41136150 원일티엔아이 🔗10,62011,450🔴 +7.82%—×3.6🔻 개인-2.4억-2.4+0.0+0.0+2.4-0.0
42225530 HC보광산업 🔗2,7152,925🔴 +7.73%—×2.1🔻 개인-0.4억-0.4+0.0+0.0+0.2+0.2
43257370 피엔티엠에스 🔗2,3352,515🔴 +7.71%—×1.5🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
44094360 칩스앤미디어 🔗12,43013,380⚡ 🔴 +7.64%+5.71%p ⚡×1.4🔻 개인-8.9억-9.0+0.0+0.0+9.5-0.5
45013810 스페코 🔗1,7451,878🔴 +7.62%—×1.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
46469610 이노테크 🔗13,67014,690🔴 +7.46%-0.88%p×0.5🔻 개인-1.9억-2.0+0.0+0.0+1.8+0.1
47123840 뉴온 🔗2,1002,255🔴 +7.38%—×5.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
48364950 에이아이코리아 🔗3,8304,100🔴 +7.05%—×3.0⚫ 그외-0.0억-0.1+0.0+0.1-0.2+0.2
49027580 상보 🔗1,3371,429🔴 +6.88%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
50081180 쎄크 🔗5,7306,120🔴 +6.81%—×0.5🔻 개인-0.4억-0.3+0.0-0.0+0.3+0.0
51022220 티케이지애강 🔗550587🔴 +6.73%—×1.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
52288180 케이피항공산업 🔗8,8609,450🔴 +6.66%—×1.0🔻 개인-0.1억-0.0+0.0-0.0+0.0+0.0
53234100 폴라리스세원 🔗2,3902,540🔴 +6.28%—×1.2🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.1
54024840 KBI메탈 🔗5,1305,450🔴 +6.24%—×1.2🟢 외인+4.2억+4.2+0.0+0.0-5.1+0.9
55347770 핌스 🔗9511,010🔴 +6.20%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
56012210 삼미금속 🔗7,1707,610🔴 +6.14%—×1.6🟢 외인+0.1억+0.1+0.0+0.0+0.1-0.3
57052420 오성첨단소재 🔗8,0608,550🔴 +6.08%—×2.4🟡 금투+2.3억+0.6+0.0+1.7-2.3+0.0
58093640 케이알엠 🔗3,3003,500🔴 +6.06%—×0.9🔻 개인-1.1억-1.1+0.0+0.0+1.1+0.0
59218150 미래생명자원 🔗1,6691,768🔴 +5.93%—×1.3🟢 외인+0.5억+0.5+0.0+0.0-0.6+0.1
60376290 씨유테크 🔗2,5252,670🔴 +5.74%—×1.0🟡 금투+0.3억+0.0+0.0+0.3-0.3+0.0
61437730 삼현 🔗34,60036,550🔴 +5.64%-1.30%p×0.7🟢 외인+8.1억+8.8-1.9+0.7-9.4+1.8
62065950 웰크론 🔗1,0111,068🔴 +5.64%—×1.4🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
63039010 현대에이치티 🔗7,6508,080🔴 +5.62%—×1.4🔻 개인-1.0억-1.0+0.0+0.0+1.0-0.0
64119850 지엔씨에너지 🔗27,85029,400🔴 +5.57%-0.89%p×2.7⚫ 그외+16.6억+0.7+1.3-1.3-12.3+11.5
65363250 진시스템 🔗3,2553,435🔴 +5.53%—×1.0🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
66217730 강스템바이오텍 🔗2,6002,740🔴 +5.38%—×3.0🔻 개인-15.2억-15.2+0.0+0.0+13.8+1.5
67360350 코셈 🔗7,0207,390🔴 +5.27%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
68260930 씨티케이 🔗2,5852,720🔴 +5.22%—×1.0🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
69061090 세나테크놀로지 🔗35,20037,000🔴 +5.11%+0.56%p×1.4⚫ 그외+3.0억-0.3+0.0+0.2-4.1+4.2
70108230 톱텍 🔗2,9753,125🔴 +5.04%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
71452160 제이엔비 🔗3,3803,550🔴 +5.03%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
72148930 에이치와이티씨 🔗3,2903,455🔴 +5.02%—×2.3🟡 금투+1.8억+0.1+0.0+1.6-1.9+0.1
73103230 에스앤더블류 🔗2,5902,715🔴 +4.83%—×1.3🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
74239890 피엔에이치테크 🔗3,7453,925🔴 +4.81%—×1.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.1
75114190 강원에너지 🔗9,2909,720🔴 +4.63%+2.15%p×1.0🔻 개인-2.5억-2.2+0.0-0.3+2.7-0.2
76196700 웹스 🔗9941,040🔴 +4.63%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
77484120 도우인시스 🔗16,68017,440🔴 +4.56%-0.78%p×3.7🔻 개인-2.8억-2.2+0.0-0.6+2.8-0.1
78361390 제노코 🔗14,01014,640🔴 +4.50%—×0.8🔻 개인-3.2억-3.1+0.0-0.1+2.4+0.8
79469750 아이비젼웍스 🔗690721🔴 +4.49%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
80024830 세원물산 🔗8,9209,320🔴 +4.48%—×0.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
81263020 디케이앤디 🔗2,9353,065🔴 +4.43%—×1.4⚫ 그외-1.6억-1.6+0.0-0.0+0.8+0.8
82419080 엔젯 🔗4,0804,260🔴 +4.41%—×1.2🔻 개인-0.1억-0.1+0.0-0.0+0.2-0.1
83403490 우듬지팜 🔗534557🔴 +4.31%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
84388720 유일로보틱스 🔗69,60072,600🔴 +4.31%+0.14%p×0.6⚫ 그외+2.3억+0.3-0.1+1.0-2.5+1.4
85140860 파크시스템스 🔗258,500269,500🔴 +4.26%-0.96%p×1.2🟢 외인+37.8억+31.3+0.0+0.9-31.6-0.7
86340360 다보링크 🔗754786🔴 +4.24%—×1.2🔻 개인-2.2억-2.2+0.0+0.0+2.0+0.2
87298060 풍전약품 🔗2,7152,830🔴 +4.24%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
88105550 엣지파운드리 🔗404421🔴 +4.21%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
89348350 위드텍 🔗7,9808,310🔴 +4.14%—×1.0🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
90100660 서암기계공업 🔗3,1503,280🔴 +4.13%—×0.2🔻 개인-0.3억-0.3+0.0-0.0+0.4-0.0
91144960 뉴파워프라즈마 🔗8,4608,800🔴 +4.02%—×2.8🔻 개인-30.4억-37.6+0.0-0.0+26.9+10.7
92361670 삼영에스앤씨 🔗2,8853,000🔴 +3.99%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.1
93238200 비피도 🔗2,4202,515🔴 +3.93%—×2.3🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
94053060 세동 🔗1,3901,444🔴 +3.88%—×2.5🟢 외인+1.2억+1.2-0.0-0.0-1.4+0.2
95099440 스맥 🔗2,7152,820🔴 +3.87%—×0.8⚫ 그외-0.7억-0.8+0.0+0.0-1.9+2.6
96041910 폴라리스AI파마 🔗4,9505,140🔴 +3.84%—×2.1⚫ 그외+0.1억+0.1+0.0+0.0-2.5+2.3
97203450 유니온바이오메트릭스 🔗2,6252,725🔴 +3.81%—×1.2🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
98115570 스타플렉스 🔗2,3702,460🔴 +3.80%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
99039020 이건홀딩스 🔗2,6402,740🔴 +3.79%—×0.6🟢 외인+0.3억+0.6+0.0-0.2-0.3+0.0
100068790 DMS 🔗5,8506,070🔴 +3.76%—×1.5🔻 개인-2.0억-2.0+0.0+0.0+2.0+0.0
101093380 풍강 🔗2,4002,490🔴 +3.75%—×0.4⚫ 그외+0.2억+0.3+0.0-0.1-0.6+0.4
102016100 리더스코스메틱 🔗9931,030🔴 +3.73%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
103033170 시그네틱스 🔗460477🔴 +3.70%—×0.6🔻 개인-0.1억-0.1+0.0+0.1+0.1+0.0
1040011A0 액스비스 🔗10,37010,750🔴 +3.66%—×0.7🔻 개인-0.9억-0.4+0.0-0.6+0.9+0.0
105009620 삼보산업 🔗659683🔴 +3.64%—×1.1⚫ 그외+0.0억-0.0+0.0+0.1-0.3+0.3
106196300 HLB펩 🔗4,4204,580🔴 +3.62%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
107122350 삼기 🔗1,8011,866🔴 +3.61%—×4.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
108088290 이원컴포텍 🔗2,5002,590🔴 +3.60%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
109307280 원바이오젠 🔗5,5705,770🔴 +3.59%—×1.0⚫ 그외-0.0억-0.1+0.0+0.1-0.4+0.4
110270870 뉴트리 🔗4,5004,660🔴 +3.56%—×2.0🟡 금투+0.7억+0.3+0.0+0.4-0.7-0.0
111452430 사피엔반도체 🔗28,20029,200🔴 +3.55%+0.89%p×0.8🔻 개인-5.8억-5.6+0.0+0.1+5.6-0.1
112115610 이미지스 🔗1,2941,339🔴 +3.48%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
113039840 디오 🔗12,43012,850🔴 +3.38%+0.08%p×0.3🟢 외인+0.6억+0.6+0.0+0.0-0.7+0.1
1140088M0 메쥬 🔗14,51015,000🔴 +3.38%—×0.7🔻 개인-2.1억-0.7+0.0-1.4+1.5+0.6
115041520 이엘씨 🔗8,0108,280🔴 +3.37%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
116110790 크리스에프앤씨 🔗2,9853,085🔴 +3.35%—×4.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
117066130 하츠 🔗3,2903,400🔴 +3.34%—×0.9🔻 개인-0.1억+0.0+0.0-0.1+0.1-0.0
118079000 와토스코리아 🔗4,5254,675🔴 +3.31%—×0.1🟢 외인+0.3억+0.3+0.0-0.1-0.3+0.1
119151860 KG에코솔루션 🔗5,5605,740🔴 +3.24%—×0.8⚫ 그외-0.5억-0.5+0.0+0.0-2.3+2.8
120037460 삼지전자 🔗33,90035,000🔴 +3.24%—×0.5⚫ 그외+0.9억-0.1+0.0+0.0-1.4+1.6
121087010 펩트론 🔗182,900188,800🔴 +3.23%+0.61%p×0.6⚫ 그외-11.6억+2.9-4.9-18.8+3.2+17.5
122007530 와이엠 🔗1,9492,010🔴 +3.13%—×0.2🟡 금투+0.0억-0.0+0.0+0.0+0.0+0.0
123058820 CMG제약 🔗942971🔴 +3.08%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
124188260 세니젠 🔗1,9842,045🔴 +3.07%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
125196450 코아시아씨엠 🔗944973🔴 +3.07%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
126123410 코리아에프티 🔗5,4505,610🔴 +2.94%—×0.9🔻 개인-2.0억-3.1+0.0+1.1+1.7+0.3
127019540 일지테크 🔗5,8406,010🔴 +2.91%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
128007770 한일화학 🔗6,5406,730🔴 +2.91%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
129314140 알피바이오 🔗5,5405,700🔴 +2.89%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
130243070 휴온스 🔗27,65028,450🔴 +2.89%-3.44%p×0.8🔻 개인-1.4억-1.0+0.0-0.4+1.3+0.0
131099320 쎄트렉아이 🔗87,00089,500🔴 +2.87%-0.92%p×1.3⚫ 그외+2.4억-4.4+1.6-1.4-5.5+9.9
132222980 한국맥널티 🔗2,0902,150🔴 +2.87%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
133236200 슈프리마 🔗45,40046,700🔴 +2.86%-0.22%p×1.3🟢 외인+6.2억+3.1+0.0+0.3-5.0+1.6
134059210 메타바이오메드 🔗3,7153,820🔴 +2.83%—×0.5🟢 외인+0.6억+0.6+0.0+0.0-0.7+0.1
135214430 아이쓰리시스템 🔗60,30062,000🔴 +2.82%-0.99%p×0.5⚫ 그외-2.1억-3.1+0.0+1.0+0.8+1.3
136376930 노을 🔗713733🔴 +2.81%—×0.5🟢 외인+0.4억+0.4+0.0+0.0-0.6+0.2
137317240 TS트릴리온 🔗749770🔴 +2.80%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
138043360 디지아이 🔗2,1652,225🔴 +2.77%—×0.7🟡 금투+0.1억-0.0+0.0+0.1-0.1+0.0
139318410 비비씨 🔗5,7705,930🔴 +2.77%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
140179530 애드바이오텍 🔗2,0102,065🔴 +2.74%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
141041440 현대에버다임 🔗6,7006,880🔴 +2.69%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.1
142051490 나라엠앤디 🔗2,6452,715🔴 +2.65%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
143104040 디에스엠 🔗1,6351,678🔴 +2.63%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
144382480 지아이텍 🔗1,7931,840🔴 +2.62%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.1
145205470 휴마시스 🔗2,3052,365🔴 +2.60%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
146206640 바디텍메드 🔗10,84011,120🔴 +2.58%+1.10%p×0.7🟢 외인+1.4억+1.5-0.2+0.0-1.4+0.1
147069510 에스텍 🔗12,25012,560🔴 +2.53%—×1.8🟢 외인+1.9억+1.9+0.0+0.0-1.9+0.0
148344860 이노진 🔗1,3421,376🔴 +2.53%—×0.6🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
149007370 진양제약 🔗3,7803,875🔴 +2.51%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
150023600 삼보판지 🔗8,4008,610🔴 +2.50%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.3-0.1
151388610 지에프씨생명과학 🔗5,2005,330🔴 +2.50%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
152042110 에스씨디 🔗1,1651,194🔴 +2.49%—×23.1🔻 개인-3.2억-3.2+0.0+0.0+3.4-0.1
153013310 아진산업 🔗2,6252,690🔴 +2.48%—×0.7🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
154046310 백금T&A 🔗2,0252,075🔴 +2.47%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
155033560 블루콤 🔗3,6503,740🔴 +2.47%—×0.5🟢 외인+0.5억+0.5+0.0-0.0-0.5+0.0
156049520 유아이엘 🔗3,4603,545🔴 +2.46%—×0.5🔻 개인-0.2억+0.0+0.0-0.2+0.1+0.0
157448900 한국피아이엠 🔗53,10054,400🔴 +2.45%+1.51%p×0.5🟢 외인+3.3억+3.1+0.0+0.2-4.2+0.9
158131760 파인텍 🔗1,7361,778🔴 +2.42%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.3-0.0
159351320 넥사다이내믹스 🔗1,0101,034🔴 +2.38%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
160198080 캐프 🔗2,1502,200🔴 +2.33%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
1610013V0 삼진식품 🔗5,1805,300🔴 +2.32%—×0.4🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
162096690 에이루트 🔗5,1805,300🔴 +2.32%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
163114630 폴라리스우노 🔗1,7751,816🔴 +2.31%—×0.4🟢 외인+0.0억+0.2+0.0-0.1-0.1+0.0
164017650 대림제지 🔗8,6808,880🔴 +2.30%—×1.0🟢 외인+0.4억+0.4+0.0+0.0-0.4-0.0
165054540 삼영엠텍 🔗7,4107,580🔴 +2.29%—×0.7🔻 개인-1.2억-1.2+0.0-0.0+1.2+0.0
166066590 스모트로닉 🔗2,1802,230🔴 +2.29%—×0.5🟢 외인+0.1억+0.1+0.0-0.0-0.2+0.1
167189980 흥국에프엔비 🔗1,1341,160🔴 +2.29%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
168001540 안국약품 🔗10,11010,340🔴 +2.27%—×1.0🟢 외인+0.1억+0.7+0.0-0.6+0.2-0.3
169092460 한라IMS 🔗15,04015,380🔴 +2.26%-0.27%p×0.4⚫ 그외+0.0억-1.3+0.0+0.1+0.1+1.2
170323280 태성 🔗38,00038,850🔴 +2.24%+0.92%p×0.8🔻 개인-9.3억-8.5+0.0-1.9+11.1-0.7
171225220 제놀루션 🔗1,3451,375🔴 +2.23%—×0.4⚫ 그외-0.0억-0.0+0.0-0.0-0.0+0.0
172212710 아이에스티이 🔗9,4609,670🔴 +2.22%—×0.5⚫ 그외+1.1억-0.3+0.0+0.0-1.1+1.5
173081150 티플랙스 🔗2,7002,760🔴 +2.22%—×0.7🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
174066900 디에이피 🔗1,8081,848🔴 +2.21%—×0.7🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
175037370 EG 🔗2,9553,020🔴 +2.20%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
176123040 엠에스오토텍 🔗1,6091,644🔴 +2.18%—×0.6🟢 외인+0.2억+0.3+0.0-0.1-0.2+0.0
177353190 휴럼 🔗2,7552,815🔴 +2.18%—×0.8⚫ 그외+0.0억+0.0+0.0+0.0-0.3+0.3
178024910 경창산업 🔗1,4841,516🔴 +2.16%—×0.8🟢 외인+0.4억+0.4+0.0+0.0-0.7+0.3
179418420 라온텍 🔗3,9554,040🔴 +2.15%—×1.1🔻 개인-1.4억-1.4+0.0+0.0+1.5-0.1
180040610 SG&G 🔗3,2753,345🔴 +2.14%—×0.5🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
181318000 KBG 🔗3,0603,125🔴 +2.12%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
182261200 덴티스 🔗2,6102,665🔴 +2.11%—×0.6⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
183153710 옵티팜 🔗4,5004,595🔴 +2.11%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
184405000 플라즈맵 🔗3,5553,630🔴 +2.11%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
185251970 펌텍코리아 🔗42,90043,800🔴 +2.10%+1.40%p×1.5🟦 연기금-3.1억-8.7+7.1-1.6+2.0+1.3
186193250 링크드 🔗1,2931,320🔴 +2.09%—×0.3🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
187192390 윈하이텍 🔗1,6811,716🔴 +2.08%—×1.0🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
188321370 센서뷰 🔗1,9992,040🔴 +2.05%—×0.5🔻 개인-1.1억-1.1+0.0+0.0+1.1-0.0
189015710 코콤 🔗2,7402,795🔴 +2.01%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
190318160 셀바이오휴먼텍 🔗5,9906,110🔴 +2.00%—×0.9🟡 금투+0.2억-0.4+0.0+0.6-0.3+0.1
191065450 빅텍 🔗3,0353,095🔴 +1.98%—×0.6⚫ 그외-0.2억-0.2+0.0+0.0+0.1+0.1
192071850 캐스텍코리아 🔗1,4181,446🔴 +1.97%—×0.9⚫ 그외-0.0억+0.0+0.0-0.0-0.1+0.1
193026040 제이에스티나 🔗1,8341,870🔴 +1.96%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
194333430 일승 🔗3,3403,405🔴 +1.95%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
195377220 프롬바이오 🔗615627🔴 +1.95%—×1.9🟢 외인+0.3억+0.4+0.0-0.1-0.3-0.0
196065350 신성델타테크 🔗29,40029,950🔴 +1.87%+1.19%p×0.7🟡 금투+6.4억+2.6+0.0+3.9-6.4-0.2
197312610 에이에프더블류 🔗500509🔴 +1.80%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
198008470 부스타 🔗3,0903,145🔴 +1.78%—×0.3🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
199298540 더네이쳐홀딩스 🔗6,3406,450🔴 +1.74%—×1.1🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
200073540 에프알텍 🔗2,3002,340🔴 +1.74%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
201255220 SG 🔗1,3861,410🔴 +1.73%—×0.3🟢 외인+0.5억+0.5+0.0-0.0-0.5+0.0
202143160 아이디스 🔗15,02015,280🔴 +1.73%—×1.0⚫ 그외+0.4억+0.4+0.0+0.0-1.3+1.0
203332370 아이디피 🔗5,2005,290🔴 +1.73%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
204048430 유라테크 🔗5,7705,870🔴 +1.73%—×0.1🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
205452400 이닉스 🔗5,7705,870🔴 +1.73%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
206306040 에스제이그룹 🔗1,7491,779🔴 +1.72%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
207086890 이수앱지스 🔗3,4803,540🔴 +1.72%—×0.4🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
208073560 우리손에프앤지 🔗1,5261,552🔴 +1.70%—×1.9⚫ 그외-0.1억-0.1+0.0+0.0-1.5+1.6
209086390 유니테스트 🔗11,26011,450🔴 +1.69%-1.33%p×1.6🟢 외인+6.2억+4.3-2.1-0.0-2.0-0.1
210192410 오늘이엔엠 🔗3,2753,330🔴 +1.68%—×0.1🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
211389650 넥스트바이오메디컬 🔗39,30039,950🔴 +1.65%-1.15%p×0.5⚫ 그외+2.0억-2.4+0.0+1.1-2.2+3.5
212456010 아이씨티케이 🔗16,50016,770🔴 +1.64%—×0.5🔻 개인-3.1억-3.1+0.0-0.1+3.8-0.7
213303810 동국생명과학 🔗2,4502,490🔴 +1.63%—×0.4🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
214063760 이엘피 🔗2,4552,495🔴 +1.63%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
215394420 리센스메디컬 🔗16,80017,070🔴 +1.61%—×0.8🟡 금투+0.6억+0.6-7.4+7.3+0.4-0.9
216018680 서울제약 🔗2,2402,275🔴 +1.56%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
217448710 코츠테크놀로지 🔗11,22011,390🔴 +1.52%—×0.6🔻 개인+0.1억+0.1+0.0+0.0+0.2-0.3
218140520 대창스틸 🔗1,9481,977🔴 +1.49%—×0.5🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
219005160 동국산업 🔗2,3452,380🔴 +1.49%—×0.6🟢 외인+0.2억+0.2+0.0-0.0-0.1-0.1
220109670 씨싸이트 🔗4,0654,125🔴 +1.48%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
221368600 아이씨에이치 🔗609618🔴 +1.48%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
222048830 엔피케이 🔗893906🔴 +1.46%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
223453860 에이에스텍 🔗9,8209,960🔴 +1.43%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
224195500 마니커에프앤지 🔗1,6221,645🔴 +1.42%—×0.6🟢 외인+0.2억+0.1+0.0+0.0-0.2+0.0
225011040 경동제약 🔗4,9805,050🔴 +1.41%—×0.3🟢 외인+0.0억+0.1+0.0-0.0-0.0+0.0
226091440 한울소재과학 🔗2,4952,530🔴 +1.40%—×0.2🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.0
227227610 아우딘퓨쳐스 🔗933946🔴 +1.39%—×1.5🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
228084110 휴온스글로벌 🔗25,15025,500🔴 +1.39%-0.80%p×0.4🔻 개인-2.4억-2.4+0.0+0.0+1.9+0.5
229286750 나노실리칸첨단소재 🔗1,8941,920🔴 +1.37%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
230036220 오상헬스케어 🔗5,8505,930🔴 +1.37%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
231096350 대창솔루션 🔗1,6521,674🔴 +1.33%—×0.6🟢 외인+0.8억+0.8+0.0+0.0-0.8+0.0
232078160 메디포스트 🔗9,0409,160🔴 +1.33%+0.00%p×0.4🔻 개인-2.5억-2.6+0.0+0.1+2.4+0.1
233037950 엘컴텍 🔗3,0803,120🔴 +1.30%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
234246960 SCL사이언스 🔗1,6991,721🔴 +1.29%—×0.4🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
235056080 유진로봇 🔗13,43013,600🔴 +1.27%—×0.4🟡 금투+1.5억+0.5+0.0+0.6-1.7+0.5
236171010 램테크놀러지 🔗2,7852,820🔴 +1.26%—×1.3🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
237352940 인바이오 🔗2,0102,035🔴 +1.24%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
238053160 프리엠스 🔗9,0109,120🔴 +1.22%—×0.7🟢 외인+0.4억+0.4+0.0+0.0-0.7+0.2
239214260 라파스 🔗8,4208,520🔴 +1.19%—×1.2🟢 외인+1.4억+1.4+0.0+0.0-1.4+0.0
240045520 크린앤사이언스 🔗2,9753,010🔴 +1.18%—×0.1⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
241357230 에이치피오 🔗2,1452,170🔴 +1.17%—×0.9🔻 개인-0.5억-0.4+0.0-0.1+0.4+0.0
242126880 제이엔케이글로벌 🔗2,9853,020🔴 +1.17%—×0.6🟢 외인+0.5억+0.5+0.0-0.0-0.5+0.0
243065690 파커스 🔗1,1171,130🔴 +1.16%—×1.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
244063440 SM Life Design 🔗1,1311,144🔴 +1.15%—×0.8🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
245008370 원풍 🔗4,8004,855🔴 +1.15%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
246036890 진성티이씨 🔗13,93014,090🔴 +1.15%+0.22%p×0.4🟢 외인+0.1억+0.2+0.0-0.1-0.1+0.0
247215360 우리산업 🔗6,2706,340🔴 +1.12%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
248027050 코리아나 🔗1,3691,384🔴 +1.10%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
249347000 센코 🔗1,7561,775🔴 +1.08%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
250079170 한창산업 🔗4,6504,700🔴 +1.08%—×0.3🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
251100120 뷰웍스 🔗23,65023,900🔴 +1.06%—×0.6🔻 개인-0.9억-1.1+0.0+0.1+0.9+0.1
252365330 에스와이스틸텍 🔗1,7891,808🔴 +1.06%—×0.5🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.0
253138070 신진에스엠 🔗1,2501,263🔴 +1.04%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
254211270 AP위성 🔗8,7608,850🔴 +1.03%—×0.6🔻 개인-1.8억-1.7+0.0-0.1+1.7+0.1
255365340 성일하이텍 🔗38,85039,250🔴 +1.03%+2.45%p×0.7🔻 개인-2.4억+0.7-3.2+0.1+2.4-0.0
256155650 와이엠씨 🔗2,9052,935🔴 +1.03%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
257310870 디와이씨 🔗1,1761,188🔴 +1.02%—×0.6🟡 금투+0.8억+0.3+0.0+0.5-0.8+0.0
258090150 아이윈 🔗492497🔴 +1.02%—×1.1🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
259177830 파버나인 🔗2,4502,475🔴 +1.02%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
260413390 엠오티 🔗5,9506,010🔴 +1.01%—×0.6🟡 금투+0.4억+0.1+0.0+0.3-0.4+0.0
261303030 지니틱스 🔗1,4851,500🔴 +1.01%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
262101240 씨큐브 🔗3,0103,040🔴 +1.00%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
263041930 SY동아 🔗4,5604,605🔴 +0.99%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
264317830 에스피시스템스 🔗5,0605,110🔴 +0.99%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
265024120 KB오토시스 🔗3,0953,125🔴 +0.97%—×0.2🟢 외인-0.0억+0.0+0.0-0.0+0.0+0.0
266095910 에스에너지 🔗825833🔴 +0.97%—×0.5🔻 개인-1.7억-1.7+0.0+0.0+1.7+0.0
267046210 HLB파나진 🔗1,4641,478🔴 +0.96%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
268104830 원익머트리얼즈 🔗36,85037,200🔴 +0.95%-1.09%p×1.4⚫ 그외-2.0억+3.9-5.5+1.4-6.2+6.4
269263770 유에스티 🔗1,5871,602🔴 +0.95%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
270073570 리튬포어스 🔗1,5941,609🔴 +0.94%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
271163280 에어레인 🔗3,8003,835🔴 +0.92%—×0.9🔻 개인-0.5억-0.5+0.0-0.0+0.5+0.0
272011320 유니크 🔗3,7903,825🔴 +0.92%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
273054950 제이브이엠 🔗21,70021,900🔴 +0.92%-0.23%p×0.9🟢 외인+1.3억+1.8+0.0-0.1-0.8-0.9
274475580 에이럭스 🔗7,7307,800🔴 +0.91%—×0.4🔻 개인-1.0억-1.0+0.0+0.0+1.0-0.0
275024880 케이피에프 🔗3,8653,900🔴 +0.91%—×0.8🟡 금투+0.0억-0.1+0.0+0.1-0.1+0.1
276123750 알톤 🔗2,2302,250🔴 +0.90%—×0.9⚫ 그외-0.0억+0.0+0.0-0.1-0.3+0.4
277131180 딜리 🔗3,9603,995🔴 +0.88%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
278066360 체리부로 🔗682688🔴 +0.88%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
279054450 텔레칩스 🔗10,38010,470🔴 +0.87%—×0.7🔻 개인-2.2억-2.3+0.0+0.0+2.2+0.1
280081580 성우전자 🔗2,3502,370🔴 +0.85%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
281172670 에이엘티 🔗9,4409,520🔴 +0.85%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.1
282352700 씨앤투스 🔗1,3031,314🔴 +0.84%—×0.4🟢 외인+0.1억+0.1+0.0-0.1-0.1+0.0
283370090 퓨런티어 🔗7,1307,190🔴 +0.84%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
284318060 그래피 🔗16,53016,660🔴 +0.79%—×0.4🔻 개인-0.6억-1.0+0.0+0.0+0.7+0.3
285256150 한독크린텍 🔗4,4254,460🔴 +0.79%—×0.2🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
286094170 동운아나텍 🔗31,90032,150🔴 +0.78%-0.94%p×0.4🔻 개인-0.7억-0.7+0.0+0.0+1.7-0.9
287119500 포메탈 🔗2,5802,600🔴 +0.78%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
288417790 트루엔 🔗6,5306,580🔴 +0.77%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
289479960 위너스일렉 🔗6,6006,650🔴 +0.76%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
290335810 프리시젼바이오 🔗1,4901,501🔴 +0.74%—×0.1🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0
291491000 리브스메드 🔗34,25034,500🔴 +0.73%—×0.7🔻 개인-8.8억-4.8+0.0-3.7+8.2+0.3
292088280 쏘닉스 🔗2,7352,755🔴 +0.73%—×0.9🟢 외인+0.7억+0.7+0.0-0.0-0.8+0.0
293241710 코스메카코리아 🔗82,00082,600🔴 +0.73%+0.00%p×0.7⚫ 그외+0.1억-13.9+9.8-1.0-10.2+15.3
294054300 팬스타엔터프라이즈 🔗954961🔴 +0.73%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
295366030 나인앤컴퍼니 🔗5,5305,570🔴 +0.72%—×0.4🔻 개인-1.6억-1.6+0.0+0.0+1.6-0.0
296045970 코아시아 🔗2,7652,785🔴 +0.72%—×0.9🔻 개인-0.9억-0.8+0.0-0.1+0.9-0.0
297221840 하이즈항공 🔗1,9601,974🔴 +0.71%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
298130500 GH신소재 🔗1,8651,878🔴 +0.70%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
299192440 슈피겐코리아 🔗29,05029,250🔴 +0.69%—×0.5⚫ 그외-0.2억-0.2+0.0+0.0-0.0+0.2
300032820 우리기술 🔗11,57011,650🔴 +0.69%—×0.6⚫ 그외-5.7억-11.3+0.0+1.8+0.3+9.2
301097870 효성오앤비 🔗4,5604,590🔴 +0.66%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.0
302432720 퀄리타스반도체 🔗9,1909,250🔴 +0.65%—×0.7🔻 개인-1.0억-1.0+0.0+0.0+1.0+0.0
303460930 현대힘스 🔗12,24012,320🔴 +0.65%-0.66%p×0.6🟢 외인+1.1억+1.1+0.0+0.0-1.2+0.2
304107600 새빗켐 🔗13,96014,050🔴 +0.64%—×0.5🟢 외인+0.3억+0.2+0.0+0.1-0.3+0.0
305092190 서울바이오시스 🔗6,4006,440🔴 +0.62%—×0.3🔻 개인-0.6억-0.6+0.0+0.0+0.7-0.1
306092600 앤씨앤 🔗2,4002,415🔴 +0.62%—×0.9🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
307003800 에이스침대 🔗32,15032,350🔴 +0.62%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
308054040 한국컴퓨터 🔗4,8154,845🔴 +0.62%—×0.3⚫ 그외-0.2억-0.2+0.0+0.0+0.1+0.1
309054090 삼진엘앤디 🔗976982🔴 +0.61%—×0.6🟢 외인+0.5억+0.3+0.0+0.2-0.5-0.0
310267980 매일유업 🔗33,30033,500🔴 +0.60%+0.15%p×0.9🟢 외인+0.2억+0.3+0.0-0.1-0.4+0.2
311489460 바이오비쥬 🔗6,7506,790🔴 +0.59%—×0.9🔻 개인-1.0억-0.9+0.0-0.0+1.0+0.0
312417010 나노팀 🔗5,2105,240🔴 +0.58%—×0.4🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.0
313060380 동양에스텍 🔗1,2031,210🔴 +0.58%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
314052260 현대바이오랜드 🔗3,5403,560🔴 +0.56%—×0.4🔻 개인-0.2억-0.1+0.0-0.1+0.2+0.0
315065510 휴비츠 🔗7,2507,290🔴 +0.55%—×0.9🟢 외인+1.3억+0.7+0.0+0.6-1.3+0.0
316396470 워트 🔗5,6405,670🔴 +0.53%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
317432980 엠에프씨 🔗2,8602,875🔴 +0.52%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0-0.2+0.3
318137080 나래나노텍 🔗5,8805,910🔴 +0.51%—×0.9⚫ 그외-0.3억-0.3+0.0+0.0-0.6+0.9
319240550 동방메디컬 🔗5,8905,920🔴 +0.51%—×0.7⚫ 그외+0.7억-1.1+0.0+0.0-0.8+1.8
320045660 에이텍 🔗7,8307,870🔴 +0.51%—×0.3🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
321067570 엔브이에이치코리아 🔗1,8221,831🔴 +0.49%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
322021650 한국큐빅 🔗2,0602,070🔴 +0.49%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
323067630 HLB생명과학 🔗3,1103,125🔴 +0.48%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
324204020 그리티 🔗1,8651,874🔴 +0.48%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
325398120 에스지헬스케어 🔗2,1002,110🔴 +0.48%—×0.2🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
326048770 TPC로보틱스 🔗3,2253,240🔴 +0.47%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
327005710 대원산업 🔗10,55010,600🔴 +0.47%+0.56%p×0.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
328225430 케이엠제약 🔗1,5291,536🔴 +0.46%—×0.8🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.1
329305090 마이크로디지탈 🔗2,2202,230🔴 +0.45%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0
330033310 엠투엔 🔗1,3691,375🔴 +0.44%—×0.2⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
331104480 티케이케미칼 🔗1,6031,610🔴 +0.44%—×0.3🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
332036640 HRS 🔗4,6004,620🔴 +0.43%—×0.3🔻 개인-0.3억-0.1+0.0-0.2+0.3-0.0
333005860 한일사료 🔗2,3202,330🔴 +0.43%—×0.7🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
334148250 알엔투테크놀로지 🔗2,3902,400🔴 +0.42%—×1.1🟢 외인+0.2억+0.1+0.0+0.1-0.0-0.1
335474170 루미르 🔗7,2507,280🔴 +0.41%—×0.4🔻 개인-0.7억-0.7+0.0-0.1+0.7+0.0
336039560 다산네트웍스 🔗2,5202,530🔴 +0.40%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.4+0.1
337068330 일신바이오 🔗9981,002🔴 +0.40%—×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
338032500 케이엠더블유 🔗17,39017,460⚡ 🔴 +0.40%+7.01%p ⚡×0.7🟢 외인+4.4억+10.7-5.9+0.0-4.4-0.3
339290670 대보마그네틱 🔗5,3205,340🔴 +0.38%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
340067390 아스트 🔗521523🔴 +0.38%—×0.5🟢 외인+0.2억+0.2+0.0-0.0-0.3+0.2
341256840 한국비엔씨 🔗2,6152,625🔴 +0.38%—×0.2🟢 외인+1.2억+1.2+0.0+0.0-1.1-0.1
342045390 대아티아이 🔗2,7102,720🔴 +0.37%—×0.5🟢 외인+0.8억+0.8+0.0+0.0-0.8+0.0
343373200 엑스플러스 🔗2,7002,710🔴 +0.37%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
344136480 하림 🔗2,7252,735🔴 +0.37%—×0.8🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
345118990 모트렉스 🔗5,6205,640🔴 +0.36%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
346032750 삼진 🔗2,8302,840🔴 +0.35%—×0.8🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
347271830 팸텍 🔗1,1411,145🔴 +0.35%—×0.9🔻 개인-1.2억-1.2+0.0+0.0+1.2-0.1
348037230 한국팩키지 🔗1,4101,415🔴 +0.35%—×0.2🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
349043590 웰킵스하이텍 🔗887890🔴 +0.34%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
350005670 푸드웰 🔗6,0806,100🔴 +0.33%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
351104460 디와이피엔에프 🔗9,3709,400🔴 +0.32%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
352028300 HLB 🔗48,60048,750🔴 +0.31%+0.00%p×0.7🔻 개인-5.2억-7.1+4.1+2.5+4.1-3.7
353049830 승일 🔗6,5406,560🔴 +0.31%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
354221980 케이디켐 🔗9,8109,840🔴 +0.31%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
355014570 고려제약 🔗3,3703,380🔴 +0.30%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
356005990 매일홀딩스 🔗10,10010,130🔴 +0.30%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
357419540 비스토스 🔗3,3053,315🔴 +0.30%—×0.6🟡 금투+0.5억-0.2+0.0+0.7-0.5+0.0
358032080 아즈텍WB 🔗1,0081,011🔴 +0.30%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
359053450 세코닉스 🔗3,4303,440🔴 +0.29%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
360318010 팜스빌 🔗3,4403,450🔴 +0.29%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
361023900 풍국주정 🔗6,9306,950🔴 +0.29%—×0.3🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
362086710 선진뷰티사이언스 🔗7,4707,490🔴 +0.27%—×1.2⚫ 그외-0.6억-0.6+0.0+0.0-0.2+0.8
363023790 동일스틸럭스 🔗1,1381,141🔴 +0.26%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.1
364049960 쎌바이오텍 🔗15,24015,280🔴 +0.26%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
365160190 하이젠알앤엠 🔗19,32019,370🔴 +0.26%—×0.9🟢 외인+0.2억+4.2-4.1+0.7-0.5-0.2
366095190 신화프리텍 🔗2,0102,015🔴 +0.25%—×0.6⚫ 그외+0.4억+0.4+0.0+0.0-1.0+0.5
367044990 에이치엔에스하이텍 🔗12,01012,040🔴 +0.25%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
368101360 에코앤드림 🔗7,9707,990🔴 +0.25%+0.12%p×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
369171120 라이온켐텍 🔗2,0502,055🔴 +0.24%—×0.9🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.1
370018120 진로발효 🔗16,45016,490🔴 +0.24%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
371189860 서전기전 🔗4,2904,300🔴 +0.23%—×0.4🔻 개인-1.5억-1.5+0.0+0.0+1.5+0.0
372088910 동우팜투테이블 🔗2,2902,295🔴 +0.22%—×0.2🟢 외인+0.0억+0.1+0.0-0.0-0.0+0.0
373471820 셀로맥스사이언스 🔗4,4854,495🔴 +0.22%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
374129890 앱코 🔗918920🔴 +0.22%—×0.2🟢 외인+0.7억+0.7+0.0+0.0+0.2-0.8
375208140 정다운 🔗2,2752,280🔴 +0.22%—×0.6🟢 외인+0.2억+0.2+0.0-0.0-0.2-0.0
376096870 엘디티 🔗2,3352,340🔴 +0.21%—×0.4⚫ 그외+0.0억-0.0+0.0+0.0-0.0+0.0
377149980 하이로닉 🔗4,8304,840🔴 +0.21%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
378317770 엑스페릭스 🔗2,5602,565🔴 +0.20%—×0.4⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.1
379311390 네오크레마 🔗2,6152,620🔴 +0.19%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
380239610 에이치엘사이언스 🔗5,3205,330🔴 +0.19%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
381075970 동국알앤에스 🔗1,7101,713🔴 +0.18%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
382128660 피제이메탈 🔗2,7952,800🔴 +0.18%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
383010240 흥국 🔗5,5405,550🔴 +0.18%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
384065500 오리엔트정공 🔗1,1841,186🔴 +0.17%—×0.8🟢 외인+0.5억+0.5+0.0+0.0-0.6+0.1
385101160 월덱스 🔗28,65028,700🔴 +0.17%-0.18%p×0.5🟢 외인+8.9억+8.9+0.0+0.0-8.9-0.0
386020400 대동금속 🔗3,1803,185🔴 +0.16%—×0.7🔻 개인-0.2억-0.2+0.0-0.0+0.2-0.0
387353810 이지바이오 🔗6,3206,330🔴 +0.16%—×0.3🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
388099410 동방선기 🔗3,3103,315🔴 +0.15%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
389053620 태양 🔗6,5906,600🔴 +0.15%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
390267790 배럴 🔗3,4953,500🔴 +0.14%—×2.2⚫ 그외+0.0억+0.0+0.0+0.0-0.4+0.4
391097780 에코볼트 🔗1,4051,407🔴 +0.14%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
3920010V0 제이피아이헬스케어 🔗7,1907,200🔴 +0.14%—×0.2🟢 외인+0.1억+0.1+0.0-0.0-0.2+0.0
393462350 이노스페이스 🔗7,8207,830🔴 +0.13%—×1.0🔻 개인-10.2억-1.7-0.6-7.9+10.4-0.2
394093190 빅솔론 🔗8,1508,160🔴 +0.12%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
395004650 창해에탄올 🔗9,3809,390🔴 +0.11%—×0.6⚫ 그외-0.1억+0.1+0.0-0.2+0.0+0.1
396259630 엠플러스 🔗10,19010,200🔴 +0.10%—×0.7🔻 개인-2.5억-2.5+0.0+0.0+2.4+0.1
397017250 인터엠 🔗980981🔴 +0.10%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
398128540 에코캡 🔗1,3241,325🔴 +0.08%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
399126600 BGF에코머티리얼즈 🔗3,0553,055⚪ +0.00%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
400099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
401039240 경남스틸 🔗2,0452,045⚪ +0.00%—×0.4🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
402053270 구영테크 🔗1,8451,845⚪ +0.00%—×0.6🟢 외인-0.0억+0.1+0.0-0.1+0.0+0.0
403186230 그린플러스 🔗3,2853,285⚪ +0.00%—×0.6⚫ 그외-0.1억-0.0+0.0-0.1+0.1+0.1
404187790 나노 🔗3,4403,440⚪ +0.00%—×0.4🔻 개인-0.8억-0.6+0.0-0.2+0.8-0.0
405068240 다원시스 🔗2,5302,530⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
406317850 대모 🔗6,3206,320⚪ +0.00%—×0.5🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
407393970 대진첨단소재 🔗2,8252,825⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
408023910 대한약품 🔗25,85025,850⚪ +0.00%—×0.7🔻 개인-0.3억-0.2+0.0-0.1+0.3+0.0
409032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
410196490 디에이테크놀로지 🔗6,0906,090⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
411113810 디젠스 🔗465465⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
412214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
413424980 마이크로투나노 🔗6,9206,920⚪ +0.00%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
414054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
415033200 모아텍 🔗2,6902,690⚪ +0.00%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
416001810 무림SP 🔗1,1571,157⚪ +0.00%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
417086820 바이오솔루션 🔗5,9105,910⚪ +0.00%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.1
418188040 바이오포트 🔗4,8854,885⚪ +0.00%—×1.1⚫ 그외+0.3억+0.3+0.0+0.0-0.8+0.6
419121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
420053700 삼보모터스 🔗3,8653,865⚪ +0.00%—×0.7🔻 개인-1.0억-0.6+0.0-0.4+0.9+0.0
421065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
422017480 삼현철강 🔗4,7954,795⚪ +0.00%—×0.4🟢 외인+0.4억+0.7+0.0-0.3-0.4+0.0
423093920 서원인텍 🔗4,8754,875⚪ +0.00%—×0.4🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
424065710 서호전기 🔗44,80044,800⚪ +0.00%—×0.4🟢 외인+0.2억+0.3+0.0-0.0-0.2-0.0
425340930 유일에너테크 🔗806806⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
426258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
427049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
428068940 셀피글로벌 🔗778778⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
429060240 스타코링크 🔗1,9761,976⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
430269620 시스웍 🔗889889⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
431012790 신일제약 🔗5,2605,260⚪ +0.00%—×0.6🟢 외인+0.4억+0.3+0.0+0.1-0.4+0.0
432060590 씨티씨바이오 🔗3,0753,075⚪ +0.00%—×0.4🔻 개인-0.2억-0.1+0.0-0.1+0.2+0.0
433246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
434175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
435309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
436096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
437123010 알엔티엑스 🔗1,5541,554⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
438043100 알파AI 🔗520520⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
439217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
440065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
441355690 에이텀 🔗4,0904,090⚪ +0.00%—×0.1🔻 개인-0.4억-0.4+0.0+0.0+0.5-0.1
442183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
443182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
444250930 예선테크 🔗370370⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
445244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
446380540 옵티코어 🔗8,4508,450⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
447263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
448009730 이렘 🔗181181⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
449277410 인산가 🔗800800⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
450048530 인트론바이오 🔗2,4202,420⚪ +0.00%—×0.7🟢 외인+1.0억+1.0+0.0+0.0-1.0+0.1
451234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
452023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
453412540 제일엠앤에스 🔗3,9353,935⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
454446840 지슨 🔗1,0591,059⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
455493330 지에프아이 🔗10,80010,800⚪ +0.00%—×0.5🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
456313760 캐리 🔗468468⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
457079190 케스피온 🔗571571⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
458106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
459258610 케일럼 🔗1,1411,141⚪ +0.00%—×119.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
460046070 코다코 🔗10,28010,280⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
461036690 코맥스 🔗2,8852,885⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
462082660 코스나인 🔗480480⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
463073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
464051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
465043220 티에스넥스젠 🔗1,7101,710⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
466277880 티에스아이 🔗3,3653,365⚪ +0.00%—×0.5🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
467241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
468080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
469002680 한탑 🔗374374⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
470016790 현대사료 🔗994994⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
471200670 휴메딕스 🔗26,80026,800⚪ +0.00%-0.93%p×0.8🟡 금투+0.3억-1.7+0.0+2.0-0.1-0.2
472064520 테크엘 🔗1,5521,551🔵 -0.06%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
473049950 미래컴퍼니 🔗10,64010,630🔵 -0.09%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
474027710 팜스토리 🔗1,0301,029🔵 -0.10%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0
475170030 현대공업 🔗4,8854,880🔵 -0.10%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
476033540 파라텍 🔗937936🔵 -0.11%—×0.9⚫ 그외-0.1억-0.1+0.0+0.0-0.6+0.6
477040910 아이씨디 🔗4,0654,060🔵 -0.12%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
478459100 위츠 🔗4,2904,285🔵 -0.12%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
479445680 큐리옥스바이오시스템즈 🔗42,45042,400🔵 -0.12%+0.59%p×0.3🟡 금투+1.2억-0.1+0.0+1.3-1.1-0.1
480170790 파이오링크 🔗7,7807,770🔵 -0.13%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.0+0.0
481115440 우리넷 🔗7,2707,260🔵 -0.14%—×0.2🔻 개인-0.6억-0.5+0.0-0.0+0.6-0.0
482462310 뉴키즈온 🔗3,4003,395🔵 -0.15%—×0.8🟡 금투+0.3억-0.0+0.0+0.3-0.3+0.0
483176750 듀켐바이오 🔗6,2106,200🔵 -0.16%-1.29%p×0.1🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.1
484228850 레이언스 🔗6,1806,170🔵 -0.16%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
485110020 전진바이오팜 🔗1,8231,820🔵 -0.16%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
486227950 엔투텍 🔗1,1991,197🔵 -0.17%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
487073010 케이에스피 🔗3,0253,020🔵 -0.17%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
488047770 코데즈컴바인 🔗2,8802,875🔵 -0.17%—×0.2🔻 개인-0.9억-0.9+0.0+0.0+0.8+0.1
489336680 탑런토탈솔루션 🔗2,7752,770🔵 -0.18%—×0.2🔻 개인+0.0억+0.0+0.0+0.0-0.0+0.0
490060480 국일신동 🔗1,4261,423🔵 -0.21%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0
491014940 오리엔탈정공 🔗4,8204,810🔵 -0.21%—×0.4🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
492072470 우리산업홀딩스 🔗2,4302,425🔵 -0.21%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
493222110 팬젠 🔗4,7804,770🔵 -0.21%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
494014970 삼륭물산 🔗4,5804,570🔵 -0.22%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
495377330 이지트로닉스 🔗2,3052,300🔵 -0.22%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
496179290 엠아이텍 🔗4,4304,420🔵 -0.23%—×0.5⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.2
497057540 옴니시스템 🔗872870🔵 -0.23%—×0.8⚫ 그외-0.2억-0.2+0.0+0.0-1.1+1.3
498219750 한국비티비 🔗2,1452,140🔵 -0.23%—×7.8🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
499099430 바이오플러스 🔗4,1254,115🔵 -0.24%—×0.6🟢 외인+0.4억+0.3+0.0+0.1-0.5+0.1
500061040 알에프텍 🔗8,3008,280🔵 -0.24%—×0.7⚫ 그외-0.2억-0.2+0.0+0.0-0.5+0.7
501083470 이엠앤아이 🔗842840🔵 -0.24%—×1.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
502101680 한국정밀기계 🔗2,1002,095🔵 -0.24%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
503224110 에이텍모빌리티 🔗8,1308,110🔵 -0.25%—×0.7🟡 금투+0.8억+0.1+0.0+0.7-0.8-0.0
504096630 에스코넥 🔗1,8291,824🔵 -0.27%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
505050860 아세아텍 🔗1,7971,792🔵 -0.28%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
506101330 모베이스 🔗3,4003,390🔵 -0.29%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
507012620 원일특강 🔗6,8706,850🔵 -0.29%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
508037330 인지디스플레 🔗999996🔵 -0.30%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
509302430 이노메트리 🔗6,3906,370🔵 -0.31%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
510035200 프럼파스트 🔗3,0103,000🔵 -0.33%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
511043370 피에이치에이 🔗11,63011,590🔵 -0.34%+0.86%p×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
512109610 에스와이 🔗1,9771,970🔵 -0.35%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
513459510 나우로보틱스 🔗14,02013,970🔵 -0.36%+0.57%p×0.3🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
514120240 대정화금 🔗13,72013,670🔵 -0.36%—×0.6🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
515054670 대한뉴팜 🔗5,5505,530🔵 -0.36%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
516265740 엔에프씨 🔗5,3005,280🔵 -0.38%—×0.3🔻 개인-1.2억-1.2+0.0+0.0+1.0+0.2
517083550 케이엠 🔗2,6552,645🔵 -0.38%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
518045300 성우테크론 🔗2,5752,565🔵 -0.39%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
519237880 클리오 🔗10,18010,140🔵 -0.39%+1.87%p×0.5🟢 외인+0.1억+0.6+0.0-0.5-0.2+0.0
520263690 디알젬 🔗5,0405,020🔵 -0.40%—×1.2🟢 외인+0.3억+0.2+0.0+0.1-0.3+0.0
521260660 알리코제약 🔗2,4852,475🔵 -0.40%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
522230240 에치에프알 🔗17,41017,340🔵 -0.40%—×0.7🔻 개인-2.7억-4.2+0.0+0.3+2.7+1.3
523494120 큐리오시스 🔗24,80024,700🔵 -0.40%-0.60%p×0.6⚫ 그외+4.4억+1.8+0.0+0.2-4.1+2.1
524105760 포스뱅크 🔗3,6153,600🔵 -0.41%—×0.3🔻 개인+0.0억+0.0+0.0+0.0-0.0+0.0
525352090 스톰테크 🔗3,5903,575🔵 -0.42%—×1.2🟢 외인+1.0억+1.0+0.0+0.0-1.0+0.0
526067080 대화제약 🔗9,2309,190🔵 -0.43%-0.43%p×0.4🟢 외인+0.7억+0.8+0.0-0.1-0.7-0.1
527307750 국전 🔗2,2602,250🔵 -0.44%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
528064550 바이오니아 🔗6,6106,580🔵 -0.45%+0.00%p×0.6🟢 외인+2.3억+2.3+0.0+0.0-2.3-0.0
529002800 신신제약 🔗4,3754,355🔵 -0.46%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
530251120 바이오에프디엔씨 🔗8,6008,560🔵 -0.47%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
531234690 녹십자웰빙 🔗8,2808,240🔵 -0.48%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
532024740 한일단조 🔗2,0902,080🔵 -0.48%—×0.4🟢 외인+0.1억+0.0+0.0+0.0-0.1+0.0
533080470 성창오토텍 🔗3,0603,045🔵 -0.49%—×0.5🟡 금투+0.0억-0.0+0.0+0.0+0.0-0.0
534053260 금강철강 🔗4,9704,945🔵 -0.50%—×0.0⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
535140670 알에스오토메이션 🔗9,9409,890🔵 -0.50%—×0.5🟡 금투+0.1억+0.1+0.0+0.1-0.2+0.0
536130740 티피씨글로벌 🔗2,0102,000🔵 -0.50%—×0.4🟡 금투+0.0억-0.1+0.0+0.1-0.0+0.0
537091700 파트론 🔗6,0306,000🔵 -0.50%—×0.2🔻 개인-0.2억-0.1+0.0-0.1+0.2+0.0
538276730 한울앤제주 🔗20,05019,950🔵 -0.50%—×0.2⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.1
539285490 노바텍 🔗11,86011,800🔵 -0.51%—×1.4🟢 외인+1.9억+1.9+0.0+0.0-2.2+0.3
540004780 대륙제관 🔗3,9003,880🔵 -0.51%—×0.6🟡 금투+0.2억+0.1+0.0+0.1-0.3+0.1
541478340 나라스페이스테크놀로지 🔗13,18013,110🔵 -0.53%—×0.6🟢 외인-0.3억+4.9-4.7-0.5+0.2+0.1
542006620 동구바이오제약 🔗3,7803,760🔵 -0.53%—×0.5🟢 외인-0.0억+0.2+0.0-0.2+0.0+0.0
543049430 코메론 🔗20,10019,990🔵 -0.55%—×0.7🟡 금투+1.8억-1.2+0.0+3.0-1.9+0.0
544106190 하이텍팜 🔗12,64012,570🔵 -0.55%—×0.1🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
545195990 에이비프로바이오 🔗700696🔵 -0.57%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
546086670 비엠티 🔗15,66015,570🔵 -0.57%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
547085660 차바이오텍 🔗10,55010,490🔵 -0.57%+0.09%p×0.6🟡 금투+3.5억-1.1+0.0+4.6-1.3-2.2
548263600 덕우전자 🔗3,4653,445🔵 -0.58%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
549018290 브이티 🔗11,94011,870🔵 -0.59%-0.17%p×0.6🟢 외인+1.6억+2.5+0.0-0.8-1.7+0.1
550025880 케이씨피드 🔗2,5302,515🔵 -0.59%—×0.7⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
551025440 DH오토웨어 🔗3,3203,300🔵 -0.60%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
552290520 신도기연 🔗1,5051,496🔵 -0.60%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
553262260 에이프로 🔗3,2653,245🔵 -0.61%—×0.2🔻 개인-0.6억-0.6+0.0+0.0+0.3+0.2
554127980 화인써키트 🔗3,2803,260🔵 -0.61%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
555263810 상신전자 🔗2,4102,395🔵 -0.62%—×0.2🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
556053080 케이엔솔 🔗9,4109,350🔵 -0.64%—×0.4🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
557246710 티앤알바이오팹 🔗2,3402,325🔵 -0.64%—×1.2🟢 외인+1.0억+0.7+0.0+0.4-1.1+0.1
558487580 폴레드 🔗3,9153,890🔵 -0.64%—×0.4🔻 개인-2.0억-2.0+0.0-0.0+2.2-0.2
559256940 킵스파마 🔗6,1106,070🔵 -0.65%—×0.6🟢 외인+0.6억+0.6+0.0+0.0-0.7+0.1
560177900 쓰리에이로직스 🔗4,5504,520🔵 -0.66%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
561036170 에이치엠넥스 🔗3,0253,005🔵 -0.66%—×0.7🔻 개인-2.0억-2.0+0.0+0.0+2.3-0.3
562391710 코닉오토메이션 🔗1,2091,201🔵 -0.66%—×1.2🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
563084730 팅크웨어 🔗6,1006,060🔵 -0.66%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
564141000 비아트론 🔗8,9908,930🔵 -0.67%—×0.4⚫ 그외-0.3억-0.3+0.0+0.0+0.0+0.3
565282880 코윈테크 🔗10,43010,360🔵 -0.67%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
566373110 엑셀세라퓨틱스 🔗1,1811,173🔵 -0.68%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
567217500 러셀 🔗1,4501,440🔵 -0.69%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
568095270 웨이브일렉트로 🔗3,6403,615🔵 -0.69%—×0.7🔻 개인-0.5억-0.6+0.0+0.0+0.5-0.0
569078590 휴림에이텍 🔗2,1802,165🔵 -0.69%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
570044780 에이치케이 🔗1,2901,281🔵 -0.70%—×1.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
571045060 오공 🔗2,1502,135🔵 -0.70%—×0.2⚫ 그외-0.1억+0.0+0.0-0.1-0.0+0.1
572079960 동양이엔피 🔗20,80020,650🔵 -0.72%—×0.4🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
573101400 엔시트론 🔗1,7991,786🔵 -0.72%—×0.4🟢 외인+0.0억+0.1+0.0-0.0-0.1+0.0
574038110 에코플라스틱 🔗2,0302,015🔵 -0.74%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
575237750 피앤씨테크 🔗4,0354,005🔵 -0.74%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
576460940 피앤에스로보틱스 🔗4,6404,605🔵 -0.75%—×0.1🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
577087600 픽셀플러스 🔗3,9753,945🔵 -0.75%—×1.4⚫ 그외+0.0억+0.0+0.0+0.0+0.0+0.0
578396300 세아메카닉스 🔗3,3003,275🔵 -0.76%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.5-0.0
579117730 티로보틱스 🔗13,23013,130🔵 -0.76%-0.23%p×0.3🟢 외인+1.0억+0.9+0.0+0.1-1.0-0.0
580025320 시노펙스 🔗4,5654,530🔵 -0.77%+0.87%p×0.6🔻 개인-2.3억-2.6+0.0+0.3+2.2+0.2
581088130 동아엘텍 🔗5,1505,110🔵 -0.78%—×0.7🟢 외인+0.6억+0.7+0.0-0.1-0.6-0.0
582009300 삼아제약 🔗12,90012,800🔵 -0.78%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
583217820 원익피앤이 🔗1,9151,900🔵 -0.78%—×0.4🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
584006050 국영지앤엠 🔗505501🔵 -0.79%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
585253840 수젠텍 🔗3,7803,750🔵 -0.79%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
586043150 바텍 🔗18,44018,290🔵 -0.81%-0.81%p×0.5🟢 외인+0.3억+0.2+0.0+0.1-0.3+0.0
587015750 성우하이텍 🔗6,1906,140🔵 -0.81%+0.16%p×0.5🔻 개인-1.5억-1.7+0.0+0.2+1.1+0.4
588037760 쎄니트 🔗2,4752,455🔵 -0.81%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
589372170 윤성에프앤씨 🔗17,34017,200🔵 -0.81%-0.06%p×0.5🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
590033050 제이엠아이 🔗736730🔵 -0.82%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
591464500 아이언디바이스 🔗1,9281,912🔵 -0.83%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0
592059270 해성에어로보틱스 🔗6,0606,010🔵 -0.83%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
593142280 녹십자엠에스 🔗2,9652,940🔵 -0.84%—×0.3🔻 개인-1.3억-1.3+0.0+0.0+1.3+0.0
594006920 모헨즈 🔗3,5603,530🔵 -0.84%—×0.1🔻 개인-2.1억-2.1+0.0-0.0+2.2-0.1
595222420 쎄노텍 🔗957949🔵 -0.84%—×0.8🟢 외인+0.7억+0.7+0.0+0.0-0.8+0.1
596147830 제룡산업 🔗7,1407,080🔵 -0.84%—×0.7🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
597420570 제이투케이바이오 🔗8,3008,230🔵 -0.84%—×0.2⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
598059100 아이컴포넌트 🔗4,6654,625🔵 -0.86%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
599317120 라닉스 🔗1,3801,368🔵 -0.87%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
600156100 엘앤케이바이오 🔗4,6004,560🔵 -0.87%—×0.5🔻 개인-0.3억-0.2+0.0-0.1+0.3-0.0
601153490 우리이앤엘하루틴 🔗459455🔵 -0.87%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
602322310 오로스테크놀로지 🔗19,31019,140🔵 -0.88%—×0.7🔻 개인-2.1억-2.0+0.0-0.2+2.3-0.0
603039030 이오테크닉스 🔗396,500393,000🔵 -0.88%-1.13%p×0.4🟡 금투-17.6억-19.1-30.2+35.8+19.6-6.0
604006140 피제이전자 🔗4,5404,500🔵 -0.88%—×0.8🟢 외인+0.1억+0.4+0.0-0.3-0.1+0.1
605100700 세운메디칼 🔗2,2552,235🔵 -0.89%—×0.8🟢 외인+0.1억+0.2+0.0-0.1-0.2+0.1
606226590 엠디바이스 🔗12,33012,220🔵 -0.89%—×0.5🔻 개인-1.2억-1.2+0.0-0.0+1.2+0.0
607064820 케이프 🔗9,0308,950🔵 -0.89%-0.89%p×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.4+0.1
608056700 신화인터텍 🔗1,5271,513🔵 -0.92%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
609347890 엠엑스온 🔗4,3554,315🔵 -0.92%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.1-0.2
610145170 노브랜드 🔗3,2203,190🔵 -0.93%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
611092300 현우산업 🔗2,6902,665🔵 -0.93%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
612038500 삼표시멘트 🔗8,4208,340🔵 -0.95%—×0.5🟢 외인+6.3억+5.8+0.2+0.3-6.3+0.1
613069140 누리플랜 🔗1,6701,654🔵 -0.96%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.1
614123860 아나패스 🔗15,25015,100🔵 -0.98%—×0.4🔻 개인-1.3억-1.3+0.0+0.0+0.7+0.6
615304360 에스바이오메딕스 🔗20,50020,300🔵 -0.98%-1.22%p×0.4🔻 개인-0.5억-0.5+0.0-0.0+0.5+0.0
616126700 하이비젼시스템 🔗10,16010,060🔵 -0.98%—×0.6⚫ 그외-0.8억-2.9+0.0+0.0+0.6+2.3
617457600 벡트 🔗2,0302,010🔵 -0.99%—×0.6🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
6180015N0 아로마티카 🔗6,0706,010🔵 -0.99%—×1.7🔻 개인-2.1억-3.1+0.0-0.1+2.2+1.0
619065060 지엔코 🔗3,0252,995🔵 -0.99%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
620474610 RF시스템즈 🔗7,0306,960🔵 -1.00%—×0.1🔻 개인-0.5억-0.5+0.0+0.0+0.3+0.1
621452450 피아이이 🔗3,4953,460🔵 -1.00%—×0.5🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
622060310 3S 🔗1,1831,171🔵 -1.01%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
623099190 아이센스 🔗15,89015,730🔵 -1.01%-0.13%p×0.3🔻 개인-0.8억-0.9+0.0-0.0+0.8+0.1
624115530 씨엔플러스 🔗1,8661,847🔵 -1.02%—×1.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
625290740 액트로 🔗8,7908,700🔵 -1.02%—×0.5🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
626455900 엔젤로보틱스 🔗18,69018,500🔵 -1.02%-0.54%p×0.5🟢 외인+1.6억+1.2+0.0+0.3-1.6-0.0
627108380 대양전기공업 🔗18,47018,280🔵 -1.03%-0.11%p×0.5🔻 개인-1.2억-0.7+0.0-0.6+1.1+0.1
628060540 에스에이티 🔗1,0701,059🔵 -1.03%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
629121600 나노신소재 🔗48,20047,700🔵 -1.04%+0.41%p×0.8🔻 개인-10.4억-10.6+0.0+0.2+12.1-1.7
630088390 이녹스 🔗7,7107,630🔵 -1.04%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
631043650 국순당 🔗3,7953,755🔵 -1.05%—×0.1🔻 개인-0.1억+0.0+0.0-0.1+0.1-0.0
632089030 테크윙 🔗46,60046,100🔵 -1.07%—×0.6⚫ 그외+25.6억-38.6-9.0+3.6-22.2+66.2
633098660 에스티오 🔗1,5771,560🔵 -1.08%—×0.9🟡 금투+0.1억-0.0+0.0+0.2-0.1+0.0
634289930 웨이비스 🔗8,3008,210🔵 -1.08%—×0.6🔻 개인-1.2억-1.2+0.0+0.1+1.2+0.0
635226340 본느 🔗1,9341,913🔵 -1.09%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
636478560 블랙야크아이앤씨 🔗2,7202,690🔵 -1.10%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
637025550 한국선재 🔗2,2652,240🔵 -1.10%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
638032300 한국파마 🔗8,1508,060🔵 -1.10%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
639215100 로보로보 🔗4,0454,000🔵 -1.11%—×0.6🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
640018310 삼목에스폼 🔗15,30015,130🔵 -1.11%+0.92%p×0.4🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
641187420 HLB제넥스 🔗1,9721,950🔵 -1.12%—×0.5🟢 외인+0.0억+0.1+0.0-0.1-0.0+0.0
642200780 비씨월드제약 🔗3,1253,090🔵 -1.12%—×0.1🔻 개인-0.0억+0.0+0.0-0.0+0.0+0.0
643148150 세경하이테크 🔗3,1303,095🔵 -1.12%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
644247660 나노씨엠에스 🔗3,0953,060🔵 -1.13%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
645036670 삼양케이씨아이 🔗5,2905,230🔵 -1.13%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
646340570 티앤엘 🔗53,30052,700🔵 -1.13%+0.00%p×0.6🔻 개인-4.6억+4.3+0.0+0.0+4.5-8.7
647137940 넥스트아이 🔗2,1852,160🔵 -1.14%—×0.8⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
648121850 코이즈 🔗1,4971,480🔵 -1.14%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
649035810 이지홀딩스 🔗4,3254,275🔵 -1.16%—×0.9🟢 외인+1.9억+1.7+0.0+0.1-1.9+0.1
650067770 세진티에스 🔗2,1352,110🔵 -1.17%—×3.5🟡 금투+1.9억+0.0+0.0+1.9-1.9+0.0
651048870 시너지이노베이션 🔗1,7101,690🔵 -1.17%—×0.3🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
652007820 엠엑스로보틱스 🔗2,9802,945🔵 -1.17%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
653241790 티이엠씨씨엔에스 🔗5,1405,080🔵 -1.17%—×0.2🟢 외인+0.5억+0.5+0.0+0.0-0.4-0.1
654036560 KZ정밀 🔗11,84011,700🔵 -1.18%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
655407400 꿈비 🔗2,1002,075🔵 -1.19%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
656228670 레이 🔗4,6404,585🔵 -1.19%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
657066310 큐에스아이 🔗7,5707,480🔵 -1.19%—×0.4🟢 외인+0.1억+0.1+0.0-0.1-0.1+0.0
658006910 보성파워텍 🔗7,3707,280🔵 -1.22%—×0.6🔻 개인-7.4억-7.4+0.0+0.0+9.5-2.1
659053030 바이넥스 🔗7,3307,240🔵 -1.23%+0.54%p×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
6600004V0 엔비알모션 🔗7,3007,210🔵 -1.23%—×0.5🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
661072020 중앙백신 🔗9,6609,540🔵 -1.24%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
662439960 코스모로보틱스 🔗13,75013,580🔵 -1.24%—×0.4🟢 외인-0.7억+0.8+0.0+0.0+0.7-1.5
663013030 하이록코리아 🔗32,20031,800🔵 -1.24%+1.09%p×0.6⚫ 그외-5.2억-5.2+0.0-0.0+0.9+4.3
664263920 휴엠앤씨 🔗4,0253,975🔵 -1.24%—×1.1🟡 금투+0.5억-0.0+0.0+0.5-0.4-0.0
665060720 KH바텍 🔗10,42010,290🔵 -1.25%—×0.7⚫ 그외-2.4억+0.4-3.0+0.3+0.8+1.6
666033500 동성화인텍 🔗17,62017,400🔵 -1.25%-0.68%p×0.5🔻 개인-2.4억-0.8+0.0+1.9+2.2-3.4
667462510 라메디텍 🔗2,8002,765🔵 -1.25%—×0.1🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
668047310 파워로직스 🔗3,2003,160🔵 -1.25%—×0.7🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.0
669208710 포톤 🔗1,9941,969🔵 -1.25%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
670036090 위지트 🔗1,4331,415🔵 -1.26%—×0.1🟢 외인+0.3억+0.3+0.0+0.0-0.2-0.1
671041960 코미팜 🔗7,9007,800🔵 -1.27%—×0.6🔻 개인-1.5억-1.5+0.0+0.0+1.3+0.1
672101170 우림피티에스 🔗7,8107,710🔵 -1.28%—×0.5🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.1
673079810 APS이노베이션 🔗3,0603,020🔵 -1.31%—×0.6🔻 개인-0.0억+0.0+0.0-0.0+0.0+0.0
674387570 파인메딕스 🔗4,5654,505🔵 -1.31%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
675003310 대주산업 🔗1,6401,618🔵 -1.34%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
676136410 아셈스 🔗5,2205,150🔵 -1.34%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
677032540 TJ미디어 🔗3,3303,285🔵 -1.35%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
678332290 누보 🔗807796🔵 -1.36%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
679288620 에스프리즘 🔗5,1505,080🔵 -1.36%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
680030530 원익홀딩스 🔗19,02018,760🔵 -1.37%—×0.8🟢 외인+19.6억+20.0-1.9+0.9-20.5+1.4
681218410 RFHIC 🔗58,10057,300🔵 -1.38%-1.04%p×1.0🔻 개인-12.7억+6.4-15.6-3.8+12.1+0.9
682091120 이엠텍 🔗3,9903,935🔵 -1.38%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
683092730 네오팜 🔗18,69018,430🔵 -1.39%+0.70%p×0.6🟢 외인+1.3억+1.3+0.0+0.0-1.0-0.3
684088800 에이스테크 🔗1,8761,850🔵 -1.39%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
685052330 코텍 🔗11,54011,380🔵 -1.39%—×1.2⚫ 그외+0.1억+0.1+0.0+0.0-0.6+0.5
686146060 율촌 🔗927914🔵 -1.40%—×0.0🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
687389500 에스비비테크 🔗38,85038,300🔵 -1.42%—×0.6🟢 외인+2.3억+2.3+0.0+0.0-2.1-0.2
688432470 케이엔에스 🔗7,7507,640🔵 -1.42%—×0.4🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
689009780 엠에스씨 🔗6,2906,200🔵 -1.43%—×0.9🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
690216080 제테마 🔗5,5705,490🔵 -1.44%—×0.3🔻 개인-0.9억-0.9+0.0-0.0+0.5+0.3
691027040 서울전자통신 🔗1,9971,968🔵 -1.45%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0-0.1+0.1
692008830 대동기어 🔗10,30010,150🔵 -1.46%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
693052860 아이앤씨 🔗4,4504,385🔵 -1.46%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
694090710 휴림로봇 🔗7,3907,280🔵 -1.49%—×0.5⚫ 그외-3.0억-4.2+0.0+1.1-3.2+6.2
695456070 이엔셀 🔗7,3107,200🔵 -1.50%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
696073110 엘엠에스 🔗5,2205,140🔵 -1.53%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
697200130 콜마비앤에이치 🔗8,5008,370🔵 -1.53%+0.00%p×0.3🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
698260970 에스앤디 🔗48,30047,550🔵 -1.55%—×0.5🔻 개인-2.7억-2.7+0.0+0.0+2.7+0.1
699105740 디케이락 🔗6,9706,860🔵 -1.58%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
700234030 싸이닉솔루션 🔗3,4753,420🔵 -1.58%—×0.5🟢 외인+0.5억+0.5+0.0+0.0-0.5-0.1
701082270 젬백스 🔗11,42011,240🔵 -1.58%-1.05%p×0.6🟢 외인+1.0억+0.7+0.0+0.3-0.8-0.2
702122310 제노레이 🔗3,4353,380🔵 -1.60%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
703256630 포인트엔지니어링 🔗4,3354,265🔵 -1.61%—×1.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
704290120 DH오토리드 🔗2,4702,430🔵 -1.62%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.0+0.0
705115480 씨유메디칼 🔗1,9041,873🔵 -1.63%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
706038060 루멘스 🔗791778🔵 -1.64%—×1.1🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
7070008Z0 에스엔시스 🔗24,40024,000🔵 -1.64%-0.82%p×0.7🟢 외인+0.5억+2.3+0.0-2.0-0.2-0.1
708348370 엔켐 🔗24,35023,950🔵 -1.64%+0.41%p×0.5🔻 개인-0.8억-0.6+0.0-0.0+3.0-2.3
709241690 유니테크노 🔗2,7502,705🔵 -1.64%—×0.5🟡 금투-0.0억-0.1+0.0+0.1+0.0+0.0
710388050 지투파워 🔗7,9307,800🔵 -1.64%—×0.5🟡 금투+0.1억-0.7+0.0+0.8-0.0-0.1
711065130 탑엔지니어링 🔗3,0452,995🔵 -1.64%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
712331920 셀레믹스 🔗11,48011,290🔵 -1.66%—×0.7🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.1
713038010 제일테크노스 🔗6,0305,930🔵 -1.66%—×0.5🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
714425040 티이엠씨 🔗10,22010,050🔵 -1.66%—×0.7🟢 외인+8.0억+7.7+0.0+0.1-7.2-0.6
715194700 노바렉스 🔗13,17012,950🔵 -1.67%+0.23%p×0.8🔻 개인-1.6억+2.0+0.0-2.2+4.1-3.9
716038460 바이오스마트 🔗2,6352,590🔵 -1.71%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
717037030 파워넷 🔗4,0904,020🔵 -1.71%—×0.6🔻 개인-0.9억-0.9+0.0+0.0+1.0-0.1
718101930 인화정공 🔗7,5507,420🔵 -1.72%-0.13%p×0.4🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
719104540 코렌텍 🔗4,0653,995🔵 -1.72%—×0.4⚫ 그외+0.1억+0.1+0.0+0.0-0.1+0.1
720318020 포인트모바일 🔗2,0402,005🔵 -1.72%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.1
721079950 인베니아 🔗926910🔵 -1.73%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0
722056190 SFA 🔗23,05022,650🔵 -1.74%+0.21%p×0.5🔻 개인-0.3억-0.6+0.0+0.2+0.3+0.0
723073490 LIG아큐버 🔗25,40024,950🔵 -1.77%—×0.5🔻 개인-0.6억-0.4+0.0-0.2+0.9-0.3
724317330 덕산테코피아 🔗11,32011,120🔵 -1.77%+0.70%p×0.7🔻 개인-0.1억+0.4+0.0+0.1+1.3-1.7
725089790 제이티 🔗4,5104,430🔵 -1.77%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.5-0.0
726114840 아이패밀리에스씨 🔗8,4108,260🔵 -1.78%+0.36%p×0.5🔻 개인-0.5억-0.2+0.0-0.2+0.5-0.0
727114450 그린생명과학 🔗1,8981,864🔵 -1.79%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
728446540 메가터치 🔗5,5905,490🔵 -1.79%—×0.4🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
729083930 아바코 🔗11,20011,000🔵 -1.79%—×0.5🔻 개인-3.1억-3.1+0.0+0.0+2.8+0.3
730459550 알트 🔗1,1761,155🔵 -1.79%—×0.3🟢 외인+0.2억+0.2+0.0+0.1-0.2-0.0
731452190 한빛레이저 🔗3,9203,850🔵 -1.79%—×0.7🔻 개인-1.5억-1.5+0.0+0.0+1.5+0.0
732381620 제닉스로보틱스 🔗6,0805,970🔵 -1.81%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
733220100 퓨쳐켐 🔗9,3909,220🔵 -1.81%+1.07%p×0.5🔻 개인-0.9억-0.9+0.0+0.0+0.5+0.4
734078140 대봉엘에스 🔗7,7007,560🔵 -1.82%—×1.1🟢 외인+0.8억+0.8+0.0+0.0-0.9+0.1
735273640 와이엠텍 🔗5,5005,400🔵 -1.82%—×0.6🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
736102940 코오롱생명과학 🔗43,90043,100🔵 -1.82%+0.91%p×0.5🔻 개인-2.5억-1.0+0.0-1.4+2.4+0.1
737419050 삼기에너지솔루션즈 🔗1,7351,703🔵 -1.84%—×1.6🔻 개인-11.7억-11.8+0.0+0.1+10.7+1.0
738464490 쿼드메디슨 🔗5,9905,880🔵 -1.84%—×0.7🟢 외인+0.8억+0.8+0.0+0.0-0.8-0.1
739056360 코위버 🔗5,3905,290🔵 -1.86%—×0.3🟡 금투+0.0억-0.0+0.0+0.0-0.0+0.0
740406820 뷰티스킨 🔗1,6591,628🔵 -1.87%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
741265520 AP시스템 🔗21,30020,900🔵 -1.88%+0.23%p×0.7🔻 개인-0.7억-0.7+0.0-0.0+0.8+0.0
742122990 와이솔 🔗6,4006,280🔵 -1.88%—×0.9🟡 금투+0.0억-0.5+0.0+0.5-0.1+0.1
743053950 경남제약 🔗1,6901,658🔵 -1.89%—×0.1⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
744068760 셀트리온제약 🔗42,10041,300🔵 -1.90%-0.12%p×0.6🟦 연기금+3.8억+0.5+2.0+0.9-4.4+0.9
745450330 하스 🔗5,2505,150🔵 -1.90%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
746314930 바이오다인 🔗9,4109,230🔵 -1.91%+0.32%p×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.1
747017510 세명전기 🔗7,8607,710🔵 -1.91%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
748208370 셀바스헬스케어 🔗2,8452,790🔵 -1.93%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
749460870 에스엠씨지 🔗2,3302,285🔵 -1.93%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
750319400 현대무벡스 🔗23,25022,800🔵 -1.94%—×0.9🟢 외인+5.6억+6.0+0.0+2.3-6.6-1.8
751238120 얼라인드 🔗3,3353,270🔵 -1.95%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
752306620 지아이에스 🔗2,2952,250🔵 -1.96%—×0.2🔻 개인-1.3억-0.1+0.0-0.1+2.2-2.0
753264450 유비쿼스 🔗10,1709,970🔵 -1.97%—×0.6🔻 개인-1.8억-1.8+0.0+0.0+1.7+0.0
754220260 켐트로스 🔗3,7753,700🔵 -1.99%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
755126640 화신정공 🔗4,0253,945🔵 -1.99%—×0.2🟢 외인+1.0억+1.0+0.0+0.0-1.1+0.1
756035460 기산텔레콤 🔗2,2352,190🔵 -2.01%—×0.5🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
757071670 에이테크솔루션 🔗5,4805,370🔵 -2.01%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
758278280 천보 🔗37,30036,550🔵 -2.01%+0.27%p×0.3🔻 개인-3.0억-2.8+0.0-0.1+1.9+1.0
759297570 알로이스 🔗1,1381,115🔵 -2.02%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
760091340 S&K폴리텍 🔗2,2202,175🔵 -2.03%—×0.6🔻 개인-0.0억+0.0+0.0-0.0+0.0-0.0
761029480 광무 🔗1,4751,445🔵 -2.03%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.1
762252990 샘씨엔에스 🔗12,20011,950🔵 -2.05%—×0.6🟦 연기금+3.6억-3.4+7.2-0.1-2.8-0.8
763352480 씨앤씨인터내셔널 🔗19,99019,580🔵 -2.05%+0.30%p×0.5🔻 개인-1.8억-1.5+0.0-0.3+1.5+0.2
764382840 원준 🔗5,3605,250🔵 -2.05%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
765078890 가온그룹 🔗4,8654,765🔵 -2.06%—×0.3🟢 외인+0.5억+0.5+0.0+0.0-0.3-0.2
766464080 에스오에스랩 🔗9,7209,520🔵 -2.06%—×0.4🟢 외인+0.5억+0.4+0.0+0.1-0.7+0.2
767464280 티디에스팜 🔗6,2706,140🔵 -2.07%—×0.2⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.0
768331380 포커스에이아이 🔗1,4491,419🔵 -2.07%—×4.5🟢 외인+0.5억+0.5+0.0+0.0-0.7+0.2
769383310 에코프로에이치엔 🔗28,60028,000🔵 -2.10%—×0.5🔻 개인-7.3억-7.5+0.0+0.1+6.8+0.6
770102120 어보브반도체 🔗8,0307,860🔵 -2.12%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
771166480 코아스템켐온 🔗2,1252,080🔵 -2.12%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
772012860 모베이스전자 🔗2,5502,495🔵 -2.16%—×0.5🟢 외인+0.4억+0.3+0.0+0.0-0.3-0.0
773091580 상신이디피 🔗15,74015,400🔵 -2.16%—×0.3🔻 개인-1.1억-0.3-0.8-0.1+0.6+0.6
774102710 이엔에프테크놀로지 🔗41,60040,700🔵 -2.16%-0.12%p×0.7🔻 개인-6.4억-0.8+0.0-1.1+7.9-6.0
775357780 솔브레인 🔗320,000313,000🔵 -2.19%-0.47%p×0.4⚫ 그외+1.8억+1.8-1.8-9.1-0.6+9.6
776484810 티엑스알로보틱스 🔗10,0309,810🔵 -2.19%+0.10%p×0.7🟢 외인+0.6억+0.6+0.0+0.0-0.7+0.1
777096530 씨젠 🔗29,50028,850🔵 -2.20%-0.67%p×0.7⚫ 그외-20.6억-21.6+0.0+1.1+4.8+15.7
778475960 토모큐브 🔗34,10033,350🔵 -2.20%+0.29%p×0.4🔻 개인-3.2억-3.1+0.0-0.1+3.2+0.0
779439090 마녀공장 🔗15,35015,010🔵 -2.21%-1.17%p×0.7🟡 금투+3.0억-1.1+0.0+4.1-3.0-0.0
780049550 잉크테크 🔗3,1653,095🔵 -2.21%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
781226400 오스테오닉 🔗4,5004,400🔵 -2.22%—×0.7⚫ 그외-0.5억-1.2+0.0+0.0+0.5+0.7
782382800 지앤비에스 에코 🔗4,9654,855🔵 -2.22%—×0.4🔻 개인-3.0억-3.1+0.0+0.1+3.0+0.0
783024850 HLB이노베이션 🔗12,12011,850🔵 -2.23%—×0.7🔻 개인-0.2억-0.4+0.0+0.2+0.6-0.3
784100130 동국S&C 🔗1,6131,577🔵 -2.23%—×0.3🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
785137950 제이씨케미칼 🔗2,6902,630🔵 -2.23%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
786043200 파루 🔗626612🔵 -2.24%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
787138610 나이벡 🔗16,80016,420🔵 -2.26%-1.61%p×0.5🔻 개인-0.4억-0.5+0.0+0.1+0.4-0.0
788109860 동일금속 🔗7,4707,300🔵 -2.28%—×4.3⚫ 그외+0.0억+0.0+0.0+0.0-0.6+0.6
789042600 새로닉스 🔗10,53010,290🔵 -2.28%—×0.6🟡 금투+0.1억-0.1+0.0+0.1-0.1+0.0
790475400 씨메스로보틱스 🔗17,81017,400🔵 -2.30%-0.45%p×0.7🟢 외인-0.6억+0.7+0.0-1.3+0.4+0.1
791206650 유바이오로직스 🔗8,7108,510🔵 -2.30%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
792089980 상아프론테크 🔗15,60015,240🔵 -2.31%-0.26%p×0.6🔻 개인-0.9억-0.7-0.3+0.0+0.9+0.0
793187270 신화콘텍 🔗3,0102,940🔵 -2.33%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
794264850 이랜시스 🔗4,2904,190🔵 -2.33%—×0.6⚫ 그외-0.2억-0.2+0.0+0.0-0.0+0.2
795123330 제닉 🔗25,75025,150🔵 -2.33%—×1.0⚫ 그외-7.2억-5.5+0.0+1.9+1.4+2.1
796267320 나인테크 🔗2,1352,085🔵 -2.34%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
797058610 에스피지 🔗77,00075,200🔵 -2.34%-0.91%p×0.7🟢 외인+1.3억+6.7-2.7-2.6-4.4+3.0
798265560 영화테크 🔗7,2207,050🔵 -2.35%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
799199430 케이엔알시스템 🔗11,50011,230🔵 -2.35%-0.35%p×0.4🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
800036010 아비코전자 🔗7,2007,030🔵 -2.36%—×0.3🔻 개인-2.2억-2.2+0.0+0.0+2.2+0.0
801297890 HB솔루션 🔗1,7301,689🔵 -2.37%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.5-0.0
802489500 엘케이켐 🔗21,10020,600🔵 -2.37%—×0.4🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
803376180 피코그램 🔗1,4681,433🔵 -2.38%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
804080520 오디텍 🔗2,9302,860🔵 -2.39%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
805100590 머큐리 🔗3,7453,655🔵 -2.40%—×0.4🔻 개인-0.9억-0.9+0.0-0.0+0.9+0.0
806251370 와이엠티 🔗10,40010,150🔵 -2.40%—×0.5🔻 개인-1.5억-1.5+0.0+0.0+2.0-0.6
807080220 제주반도체 🔗91,50089,300🔵 -2.40%—×0.3🟢 외인+70.7억+91.3+1.1-21.7-43.3-27.4
808126730 코칩 🔗15,82015,440🔵 -2.40%—×0.1🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
809222080 SFA넥셀 🔗8,2808,080🔵 -2.42%—×0.6🟢 외인+5.2억+3.8+0.0+1.4-3.6-1.5
810424960 스마트레이더시스템 🔗4,0953,995🔵 -2.44%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
811122690 서진오토모티브 🔗1,7501,707🔵 -2.46%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
812125210 아모그린텍 🔗6,5106,350🔵 -2.46%—×0.5🔻 개인-1.5억-1.5+0.0+0.0+1.4+0.0
813396270 넥스트칩 🔗2,4252,365🔵 -2.47%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
814251630 브이원텍 🔗3,6503,560🔵 -2.47%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
815445180 퓨릿 🔗8,0607,860🔵 -2.48%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.0
816475830 오름테라퓨틱 🔗51,90050,600🔵 -2.50%-0.38%p×0.4🔻 개인-4.5억-2.9-2.1+1.2+4.4-0.5
817109080 옵티시스 🔗8,7808,560🔵 -2.51%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
818330350 위더스제약 🔗6,3406,180🔵 -2.52%—×0.0🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
819002230 피에스텍 🔗4,9204,795🔵 -2.54%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
820076610 해성옵틱스 🔗1,0581,031🔵 -2.55%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
821371950 풍원정밀 🔗7,0206,840🔵 -2.56%—×0.4🔻 개인-0.2억-0.2+0.0-0.1+0.2+0.0
822061250 화일약품 🔗8,5208,300🔵 -2.58%—×1.2⚫ 그외+0.1억+0.1+0.0+0.0-0.5+0.3
823435570 에르코스 🔗6,9406,760🔵 -2.59%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.1
824039610 화성밸브 🔗5,7705,620🔵 -2.60%—×0.2🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
825317870 엔바이오니아 🔗4,2004,090🔵 -2.62%—×1.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
826119610 인터로조 🔗16,00015,580🔵 -2.62%—×0.6🔻 개인-1.5억-0.9-0.2+0.0+2.2-1.1
827092070 디엔에프 🔗14,37013,990🔵 -2.64%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
828039860 나노엔텍 🔗3,9453,840🔵 -2.66%—×0.5🔻 개인-1.5억-1.5+0.0+0.0+1.5+0.0
829094840 슈프리마에이치큐 🔗12,33012,000🔵 -2.68%—×0.6🟢 외인+1.0억+0.7+0.0+0.4-1.0-0.0
830074430 아미노로직스 🔗1,0791,050🔵 -2.69%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
831307180 아이엘 🔗4,6554,530🔵 -2.69%—×0.5🔻 개인-1.0억-0.8+0.0-0.3+0.9+0.1
832085670 뉴프렉스 🔗3,5103,415🔵 -2.71%—×1.5🔻 개인-1.0억-1.0+0.0+0.0+1.0+0.0
833204270 제이앤티씨 🔗16,59016,140🔵 -2.71%—×0.3🔻 개인-0.9억-1.1+0.0+0.3+0.9-0.2
834290660 다이나믹솔루션 🔗1,6891,643🔵 -2.72%—×0.7🔻 개인-0.3억-0.4+0.0+0.1+0.3+0.0
835368770 파이버프로 🔗13,62013,250🔵 -2.72%—×0.5⚫ 그외-1.1억-0.7+0.0-0.4+0.1+1.0
836417970 모델솔루션 🔗11,35011,040🔵 -2.73%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
837417500 제이아이테크 🔗3,2953,205🔵 -2.73%—×0.4🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
838031510 오스템 🔗1,0571,028🔵 -2.74%—×0.6🟡 금투+0.3억-0.1+0.0+0.3-0.3+0.0
839272290 이녹스첨단소재 🔗23,70023,050🔵 -2.74%+0.21%p×0.6🔻 개인-1.6억-1.9+0.0+0.3+1.6+0.0
840302550 리메드 🔗2,7302,655🔵 -2.75%—×0.6🟡 금투+0.7억+0.1+0.0+0.6-0.7-0.0
841125490 한라캐스트 🔗8,7008,460🔵 -2.76%—×0.5🟢 외인-0.2억+0.6-0.9+0.2-0.1+0.3
842109740 디에스케이 🔗5,3905,240🔵 -2.78%—×0.4🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
843232680 라온로보틱스 🔗9,7109,440🔵 -2.78%—×0.4🔻 개인-0.9억-0.9+0.0+0.0+1.2-0.2
844149950 아바텍 🔗9,6809,410🔵 -2.79%—×0.4🟢 외인+4.4억+3.7+0.0+0.7-6.2+1.8
845108490 로보티즈 🔗231,000224,500🔵 -2.81%-0.43%p×0.6🟢 외인+28.1억+41.2-7.1-5.3-2.1-26.6
846308430 셀비온 🔗16,96016,480🔵 -2.83%-0.06%p×0.3🔻 개인-0.8억-0.8+0.0+0.0+0.6+0.3
8470010F0 보원케미칼 🔗2,4352,365🔵 -2.87%—×0.3🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
848078130 국일제지 🔗3,9953,880🔵 -2.88%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
849014620 성광벤드 🔗27,80027,000🔵 -2.88%+0.72%p×0.8🟢 외인+5.8억+5.2+0.0+0.6-6.7+0.9
850333620 엔시스 🔗5,5305,370🔵 -2.89%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
851416180 신성에스티 🔗20,70020,100🔵 -2.90%-0.24%p×0.6🔻 개인-0.3억-0.3+0.0-0.0+0.3-0.0
852225190 LK삼양 🔗860835🔵 -2.91%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
853199820 제일일렉트릭 🔗8,2307,990🔵 -2.92%—×0.5🔻 개인-0.8억-0.7+0.0-0.0+0.8+0.0
854198440 강동씨앤엘 🔗1,6381,590🔵 -2.93%—×0.3🔻 개인-4.1억-4.1+0.0+0.0+4.7-0.6
855429270 시지트로닉스 🔗3,9303,815🔵 -2.93%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
856012340 뉴인텍 🔗881855🔵 -2.95%—×0.3🔻 개인-0.2억-0.3+0.0+0.1+0.2+0.0
857080530 코디 🔗2,3702,300🔵 -2.95%—×1.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
858036540 SFA반도체 🔗5,4005,240🔵 -2.96%—×0.7⚫ 그외-7.3억-14.8-1.3-1.2+2.8+14.6
859388210 씨엠티엑스 🔗84,00081,500🔵 -2.98%-0.60%p×0.7🟢 외인-1.1억+2.7+0.0-1.3+0.1-1.5
860297090 씨에스베어링 🔗4,1804,055🔵 -2.99%—×0.3🟡 금투+0.1억+0.0+0.0+0.1-0.1-0.0
861225590 패션플랫폼 🔗3,3453,245🔵 -2.99%—×1.7🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
862078150 HB테크놀러지 🔗2,1652,100🔵 -3.00%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.2
863112290 와이씨켐 🔗10,64010,320🔵 -3.01%—×0.5⚫ 그외-4.2억-4.2+0.0+0.0+1.1+3.1
864243840 신흥에스이씨 🔗5,0904,935🔵 -3.05%—×0.4🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
865042520 한스바이오메드 🔗22,90022,200🔵 -3.06%-0.44%p×0.4🔻 개인-6.8억-5.2-2.0+0.3+7.6-0.7
866232140 와이씨 🔗12,05011,680🔵 -3.07%—×0.8🔻 개인-9.2억-9.8-1.9+1.5+6.5+3.7
867365590 하이딥 🔗971941🔵 -3.09%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
868071280 로체시스템즈 🔗7,0906,870🔵 -3.10%—×0.7🔻 개인-1.8억-0.3+0.0+0.0+1.8-1.5
869187870 디바이스 🔗13,83013,400🔵 -3.11%—×0.2🟢 외인-0.0억+0.1+0.0-0.2+0.1-0.0
870025900 동화기업 🔗6,0905,900🔵 -3.12%+0.33%p×1.0🔻 개인-2.3억-2.4+0.0+0.1+2.2+0.1
871098120 마이크로컨텍솔 🔗24,00023,250🔵 -3.12%—×0.8🔻 개인-3.3억-3.3+0.0+0.0+3.1+0.2
872183300 코미코 🔗80,00077,500🔵 -3.12%-0.12%p×0.8🟢 외인+16.6억+53.3-9.7-16.5-15.2-12.0
873019990 에너토크 🔗5,4305,260🔵 -3.13%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.4-0.0
874066700 테라젠이텍스 🔗2,0752,010🔵 -3.13%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
875274090 켄코아에어로스페이스 🔗11,73011,360🔵 -3.15%—×0.3🔻 개인-2.5억-2.6+0.0+0.1+2.6-0.2
876089140 넥스턴앤롤코리아 🔗2,3752,300🔵 -3.16%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
877019770 서연탑메탈 🔗3,3253,220🔵 -3.16%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
878083500 에프엔에스테크 🔗15,18014,700🔵 -3.16%—×0.6🔻 개인-2.8억-2.8+0.0-0.0+3.0-0.1
879033340 좋은사람들 🔗570552🔵 -3.16%—×0.4🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.0
880143540 영우디에스피 🔗1,0421,009🔵 -3.17%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
881068100 케이웨더 🔗2,2052,135🔵 -3.17%—×1.2⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
882059120 아진엑스텍 🔗5,3405,170🔵 -3.18%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
883030960 양지사 🔗5,3505,180🔵 -3.18%—×0.2🔻 개인-1.7억-1.7+0.0+0.0+1.7-0.0
884389020 자람테크놀로지 🔗23,60022,850🔵 -3.18%—×0.3🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
885402490 그린리소스 🔗8,4608,190🔵 -3.19%—×0.7🟢 외인+1.6억+1.6+0.0+0.0-1.6+0.0
886451250 삐아 🔗7,8307,580🔵 -3.19%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
887126340 비나텍 🔗84,40081,700🔵 -3.20%+4.98%p×0.5🔻 개인-9.8억-9.4+0.0-4.3+11.4+2.3
888290690 소룩스 🔗4,3704,230🔵 -3.20%—×0.2🔻 개인-1.4억-1.4+0.0+0.0+1.2+0.1
889043910 자연과환경 🔗3,2753,170🔵 -3.21%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
890162300 신스틸 🔗1,8171,758🔵 -3.25%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
891457370 한켐 🔗8,5508,270🔵 -3.27%—×0.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1
892190510 나무가 🔗13,26012,820🔵 -3.32%-0.45%p×0.8🔻 개인-0.7억-0.7+0.0+0.0+0.4+0.3
893199550 레이저옵텍 🔗3,3053,195🔵 -3.33%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
894320000 한울반도체 🔗12,19011,780🔵 -3.36%—×0.1🔻 개인-0.9억-0.9+0.0-0.0+0.8+0.1
895009520 포스코엠텍 🔗12,15011,740🔵 -3.37%-0.90%p×1.0🟡 금투+0.1억-0.1+0.0+0.2-0.2+0.1
896460470 아이빔테크놀로지 🔗3,1002,995🔵 -3.39%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
897131030 옵투스제약 🔗6,2005,990🔵 -3.39%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.0
898041920 메디아나 🔗10,89010,520🔵 -3.40%—×0.6🟢 외인+0.2억+0.1+0.0+0.1-0.2-0.0
899488900 비츠로넥스텍 🔗8,4708,180🔵 -3.42%-0.47%p×1.2🟢 외인+2.2억+2.2+0.0+0.0-2.3+0.1
900051370 인터플렉스 🔗7,3007,050🔵 -3.42%—×0.8🔻 개인-2.9억-2.8+0.0-0.0+3.0-0.1
901217190 제너셈 🔗5,5605,370🔵 -3.42%—×0.2🔻 개인-0.9억-0.9+0.0+0.0+0.8+0.1
902079370 제우스 🔗9,9309,590🔵 -3.42%—×0.6🟡 금투-1.0억-3.0+0.0+2.9+1.3-1.2
903049070 인탑스 🔗17,76017,150🔵 -3.43%+0.85%p×0.4🟡 금투-1.5억-6.7+0.0+5.1+1.5+0.0
904074600 원익QnC 🔗31,85030,750🔵 -3.45%-1.25%p×0.8🔻 개인-27.4억-17.8-4.7-1.8+28.1-3.8
905191410 육일씨엔에쓰 🔗1,3061,261🔵 -3.45%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
906247540 에코프로비엠 🔗124,300120,000🔵 -3.46%-1.37%p×0.5🟢 외인+3.1억+46.1-48.0+4.9+22.8-25.8
907065680 우주일렉트로 🔗28,90027,900🔵 -3.46%+0.00%p×0.8⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.1
908067370 선바이오 🔗6,6306,400🔵 -3.47%—×0.1🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
909062970 한국첨단소재 🔗1,2581,214🔵 -3.50%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.1
910038950 파인디지털 🔗2,9952,890🔵 -3.51%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
911450950 아스테라시스 🔗7,1106,860🔵 -3.52%-1.69%p×0.6🔻 개인-1.1억-1.2+0.0+0.1+1.0+0.1
912086900 메디톡스 🔗79,40076,600🔵 -3.53%+0.63%p×0.5🔻 개인-4.9억-4.8+0.0-0.1+4.9+0.0
913110990 디아이티 🔗18,82018,150🔵 -3.56%-0.37%p×0.7⚫ 그외-5.3억-5.3+0.0+0.0-2.2+7.5
914474650 링크솔루션 🔗27,90026,900🔵 -3.58%—×0.4🟢 외인+0.1억+0.3+0.0+0.0-0.3+0.0
915058110 멕아이씨에스 🔗1,9261,857🔵 -3.58%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
916388790 라이콤 🔗4,3204,165🔵 -3.59%—×0.5🔻 개인-1.2억-1.2+0.0-0.0+1.0+0.2
917195940 HK이노엔 🔗42,40040,850🔵 -3.66%-0.24%p×0.5🔻 개인-9.0억-13.5+4.1+0.5+13.8-4.9
918482630 삼양엔씨켐 🔗15,39014,820🔵 -3.70%—×0.4🔻 개인-1.4억-1.2+0.0-0.3+1.5+0.1
919334970 프레스티지바이오로직스 🔗1,9901,916🔵 -3.72%—×0.5🔻 개인-0.6억-0.7+0.0+0.1+0.5+0.0
920425420 티에프이 🔗38,85037,400🔵 -3.73%+0.13%p×1.3⚫ 그외+4.9억+0.2-3.7-3.1-4.2+10.8
921376900 로킷헬스케어 🔗40,00038,500🔵 -3.75%+0.00%p×0.3🟢 외인+3.8억+2.3+0.0+1.5-5.4+1.6
922174900 앱클론 🔗26,65025,650🔵 -3.75%—×0.7⚫ 그외-0.2억-1.2+0.0+1.0-1.0+1.3
923046890 서울반도체 🔗10,2809,890🔵 -3.79%-0.58%p×0.5🟢 외인+2.9억+4.7-1.9+0.1-1.2-1.7
924084850 아이티엠반도체 🔗9,7009,330🔵 -3.81%-1.65%p×0.8🔻 개인-0.4억+0.1+0.0-0.5+0.3+0.1
925049120 파인디앤씨 🔗2,1002,020🔵 -3.81%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
926053610 프로텍 🔗70,60067,900🔵 -3.82%-0.56%p×1.4🟡 금투-0.1억+1.6-3.8+3.6-0.7-0.7
927101970 우양에이치씨 🔗11,24010,810🔵 -3.83%—×0.5🟡 금투+0.6억-0.6+0.0+1.2-0.3-0.3
928043260 성호전자 🔗22,10021,250🔵 -3.85%—×0.7🟢 외인+68.2억+85.1+0.0-11.6-47.0-26.5
929098070 한텍 🔗26,00025,000🔵 -3.85%-0.58%p×1.0🟢 외인-3.6억+3.9-6.2-0.7+3.8-0.9
930348210 넥스틴 🔗44,95043,200🔵 -3.89%-1.33%p×0.7🔻 개인-12.6억-7.2+0.0+1.0+11.0-4.8
931272110 케이엔제이 🔗28,25027,150🔵 -3.89%—×0.7🔻 개인-3.8억-4.0+0.0+0.2+4.1-0.3
932463480 모티브링크 🔗4,6104,430🔵 -3.90%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
933270660 에브리봇 🔗11,80011,340🔵 -3.90%-0.34%p×0.4🟢 외인+0.6억+0.5+0.0+0.1-0.5-0.0
934090360 로보스타 🔗79,30076,200🔵 -3.91%-0.25%p×0.4🟢 외인+8.2억+6.3+0.0+1.9-10.2+2.1
935177350 베셀 🔗690663🔵 -3.91%—×0.1🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
936082920 비츠로셀 🔗37,00035,550🔵 -3.92%-1.22%p×1.0🔻 개인-47.5억-61.3+7.8-8.4+47.2+14.7
937131400 이브이첨단소재 🔗1,1721,126🔵 -3.92%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
938198940 한주라이트메탈 🔗1,6041,541🔵 -3.93%—×0.8🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
939264660 씨앤지하이테크 🔗13,18012,660🔵 -3.95%—×0.5🔻 개인-1.7억-1.7+0.0+0.0+1.7+0.0
940475230 엔알비 🔗7,6007,300🔵 -3.95%—×1.5🟢 외인+4.3억+4.3+0.0+0.0+0.4-4.7
941360070 탑머티리얼 🔗9,8809,490🔵 -3.95%—×0.5🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
942241770 메카로 🔗37,85036,350🔵 -3.96%-1.45%p×0.7🔻 개인-1.7억-1.6+0.0-0.1+1.7+0.0
943365900 브이씨 🔗2,4002,305🔵 -3.96%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
944101490 에스앤에스텍 🔗50,30048,300🔵 -3.98%-0.30%p×0.8🔻 개인-9.8억+5.4-11.4-0.9+8.5-1.5
945005290 동진쎄미켐 🔗51,00048,950🔵 -4.02%-0.20%p×0.5🔻 개인-24.6억-30.0+0.1+7.2+26.7-4.0
946277810 레인보우로보틱스 🔗496,000476,000🔵 -4.03%-0.80%p×0.5🔻 개인-30.7억-18.1-0.1-4.3+32.7-10.2
947023160 태광 🔗24,70023,700🔵 -4.05%-1.22%p×0.7🔻 개인-0.4억+0.8-6.1+4.9+8.9-8.5
948348340 뉴로메카 🔗35,70034,250🔵 -4.06%—×1.1🟡 금투+26.4억+0.5+0.0+25.9-27.2+0.7
949033790 피노 🔗6,4006,140🔵 -4.06%—×0.7🟢 외인+4.2억+4.2+0.0+0.0-4.5+0.3
950137400 피엔티 🔗35,65034,200🔵 -4.07%-0.14%p×0.6🟡 금투+0.6억-0.0+0.0+0.7+0.5-1.1
951056090 시지메드텍 🔗1,0471,004🔵 -4.11%—×0.2⚫ 그외+0.1억+0.1+0.0+0.0-0.7+0.5
952021040 대호특수강 🔗944905🔵 -4.13%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
953049630 재영솔루텍 🔗7,2406,940🔵 -4.14%—×0.8🟢 외인+1.5억+1.5+0.0+0.0-1.5+0.0
954168360 펨트론 🔗18,62017,850🔵 -4.14%+0.53%p×0.4🔻 개인-1.6억-2.4+0.0+0.0+5.0-2.6
955094940 푸른로보틱스 🔗5,8005,560🔵 -4.14%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
956083310 엘오티베큠 🔗9,8709,460🔵 -4.15%—×0.7🔻 개인-2.7억-2.7+0.0+0.0+2.7+0.0
957018000 유니슨 🔗965925🔵 -4.15%—×0.3⚫ 그외-1.1억-1.0+0.0-0.1+0.4+0.7
958033160 엠케이전자 🔗16,01015,340🔵 -4.18%—×0.8🟢 외인+11.3억+23.2+0.0-3.5-10.7-9.1
9590011T0 채비 🔗6,7006,420🔵 -4.18%—×0.5🔻 개인-3.2억-3.2+0.0+0.0+3.7-0.5
960007390 네이처셀 🔗23,85022,850🔵 -4.19%+1.89%p×0.6🔻 개인-17.1억-19.9+1.3+1.4+17.1-0.0
961214150 클래시스 🔗46,45044,500🔵 -4.20%-1.94%p×0.9🔻 개인-5.1억+0.0+0.0+2.6+4.8-7.4
962083650 비에이치아이 🔗54,50052,200🔵 -4.22%+0.73%p×0.5🔻 개인-24.7억-25.6+0.0+0.4+24.3+0.9
963340440 세림B&G 🔗914875🔵 -4.27%—×0.7🟢 외인+0.2억+0.2+0.0+0.1-0.2-0.0
964294630 서남 🔗2,6852,570🔵 -4.28%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.4+0.2
965294140 레몬 🔗2,3252,225🔵 -4.30%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
966089010 켐트로닉스 🔗24,35023,300🔵 -4.31%+1.03%p×0.6🟢 외인+0.4억+3.1+0.0-2.7-0.3-0.1
967332570 PS일렉트로닉스 🔗5,1604,935🔵 -4.36%—×0.6🟢 외인+0.9억+0.9+0.0+0.0-0.4-0.6
968327260 RF머트리얼즈 🔗49,50047,300🔵 -4.44%—×0.5🔻 개인-6.0억-1.4+0.0-4.6+6.8-0.9
969171090 선익시스템 🔗56,30053,800🔵 -4.44%+0.00%p×0.6🟢 외인-3.0억+4.1+0.0-7.1+3.0-0.0
970078600 대주전자재료 🔗89,50085,500🔵 -4.47%-0.11%p×0.6🟢 외인+2.3억+34.4-22.8-8.9+6.2-9.0
971145020 휴젤 🔗257,000245,500🔵 -4.47%+0.00%p×0.6🔻 개인-38.8억-33.9-2.8+4.3+39.7-7.2
972039200 오스코텍 🔗34,60033,050🔵 -4.48%-1.01%p×0.8🟢 외인-5.7억+4.6-4.0-2.7+2.9-0.7
973237690 에스티팜 🔗130,300124,400🔵 -4.53%-0.08%p×0.5🔻 개인-24.9억+0.1-14.4-3.4+24.7-7.0
974209640 와이제이링크 🔗3,9553,775🔵 -4.55%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.4-0.0
975105330 케이엔더블유 🔗7,4307,090🔵 -4.58%—×1.0🔻 개인-0.9억-0.8+0.0-0.0+0.8+0.1
976191420 테고사이언스 🔗7,3407,000🔵 -4.63%—×0.4🔻 개인-0.2억-0.1+0.0-0.0+0.2+0.0
977214370 케어젠 🔗68,80065,600🔵 -4.65%+0.44%p×0.7🟢 외인+4.7억+5.7+0.0-0.7-5.8+0.8
978000250 삼천당제약 🔗213,500203,500🔵 -4.68%-0.46%p×0.7🔻 개인-17.0억+7.8+6.5+9.3+15.4-39.0
979458870 씨어스 🔗36,25034,550🔵 -4.69%—×0.7🟢 외인+4.3억+13.1+0.0-3.5-3.2-6.4
980323350 다원넥스뷰 🔗9,5709,120🔵 -4.70%—×0.3🔻 개인-0.6억-0.6+0.0+0.0+0.3+0.3
981321260 프로이천 🔗1,8901,801🔵 -4.71%—×0.4🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
982161580 필옵틱스 🔗34,00032,400🔵 -4.71%+0.58%p×0.5🔻 개인-5.4억+2.0+0.0-7.5+7.2-1.7
983129920 대성하이텍 🔗4,9704,735🔵 -4.73%—×0.4🔻 개인-0.6억-0.6+0.0+0.0+0.9-0.3
984036810 에프에스티 🔗24,15023,000🔵 -4.76%-1.03%p×0.9🟢 외인-1.9억+5.0+0.0+0.3+2.0-7.3
985213420 덕산네오룩스 🔗32,20030,650🔵 -4.81%+0.47%p×0.8🔻 개인-20.8억-12.1-7.6-0.9+20.6-0.0
986356860 티엘비 🔗74,20070,600🔵 -4.85%-0.27%p×0.7🔻 개인-27.5억+6.3-2.3-24.7+31.6-10.8
987060260 뉴보텍 🔗1,6611,580🔵 -4.88%—×0.5⚫ 그외+0.1억+0.1+0.0-0.0-0.3+0.2
988018620 우진비앤지 🔗2,4602,340🔵 -4.88%—×1.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
989097800 윈팩 🔗2,0851,983🔵 -4.89%—×0.2🔻 개인-0.0억-0.1+0.0+0.0+0.1-0.0
990033640 네패스 🔗22,45021,350🔵 -4.90%+0.22%p×0.5🟢 외인-1.6억+7.9+0.0-9.4+4.2-2.7
991050890 쏠리드 🔗10,78010,250🔵 -4.92%—×0.5🟢 외인+3.1억+6.3-3.2+0.1-2.9-0.3
992336570 원텍 🔗6,1005,800🔵 -4.92%—×0.8🔻 개인-3.6억-7.2+0.0+3.2+4.2-0.2
993013720 청보 🔗488464🔵 -4.92%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
994281740 레이크머티리얼즈 🔗13,79013,110🔵 -4.93%—×0.6🔻 개인-6.6억-5.3+0.0-1.2+6.4+0.1
995086450 동국제약 🔗20,05019,060🔵 -4.94%-0.30%p×0.5🔻 개인-14.0억-13.1+0.0+0.2+11.6+1.3
996058470 리노공업 🔗78,70074,800🔵 -4.96%-0.13%p×0.5🔻 개인-76.0억-43.9-19.8-1.1+104-39.1
997061970 LB세미콘 🔗4,3304,115🔵 -4.97%—×0.5🔻 개인-2.2억-3.3+0.0-0.5+2.2+1.6
998253590 네오셈 🔗10,65010,120🔵 -4.98%—×0.6🟢 외인+0.8억+1.1+0.0-0.3-0.2-0.6
999451220 아이엠티 🔗10,85010,310🔵 -4.98%—×0.3🔻 개인-1.5억-1.5+0.0+0.0+1.6-0.0
1000067310 하나마이크론 🔗41,05039,000🔵 -4.99%—×0.6🟢 외인+10.9억+87.8-27.1-23.8+12.5-49.4
1001064760 티씨케이 🔗249,500237,000🔵 -5.01%-0.80%p×0.7🟢 외인+2.3억+14.3-11.4-4.1+7.8-6.5
1002189300 인텔리안테크 🔗76,90073,000🔵 -5.07%+0.26%p×0.8🔻 개인-3.4억+2.6-2.9-3.0+6.9-3.6
1003413630 씨피시스템 🔗2,4602,335🔵 -5.08%—×0.1🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
1004080580 오킨스전자 🔗14,86014,100🔵 -5.11%—×0.5🔻 개인-3.0억+0.0+0.0-2.8+3.3-0.5
1005094970 제이엠티 🔗2,8402,695🔵 -5.11%—×0.4🔻 개인-0.8억-0.6+0.0-0.1+0.7-0.0
1006072950 빛샘전자 🔗8,1207,700🔵 -5.17%—×0.5🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
1007054210 이랜텍 🔗7,7307,330🔵 -5.17%—×0.8🔻 개인-3.4억-2.1+0.0-1.3+3.2+0.1
1008107640 한중엔시에스 🔗34,75032,950🔵 -5.18%-0.58%p×0.7🔻 개인-2.6억+2.4+0.0-4.9+2.6-0.0
1009033100 제룡전기 🔗52,40049,650🔵 -5.25%-0.19%p×0.7🟢 외인+2.1억+1.7+0.0+0.7-2.7+0.2
1010314130 지놈앤컴퍼니 🔗3,7603,560🔵 -5.32%—×0.5🟢 외인+1.5억+1.5+0.0+0.0-1.7+0.2
1011317690 퀀타매트릭스 🔗2,5352,400🔵 -5.33%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
1012051980 중앙첨단소재 🔗937887🔵 -5.34%—×0.6🟢 외인+1.3억+1.3+0.0+0.0-1.4+0.1
1013059090 미코 🔗17,17016,240🔵 -5.42%+0.05%p×0.5🔻 개인-5.2억+4.9+0.0-10.2+5.2+0.1
1014098460 고영 🔗30,10028,450🔵 -5.48%—×0.6🔻 개인-6.1억-2.0-4.0-0.3+16.2-9.8
1015101000 KS인더스트리 🔗400378🔵 -5.50%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
1016125020 티씨머티리얼즈 🔗5,4405,140🔵 -5.51%—×0.5🟢 외인+2.5억+2.4+0.0+0.0-2.8+0.4
1017036200 유니셈 🔗9,5809,050🔵 -5.53%-0.73%p×0.8🔻 개인-15.6억-15.6+0.0+0.0+15.5+0.1
1018200470 에이팩트 🔗6,2705,920🔵 -5.58%—×0.5🔻 개인-4.9억-4.9+0.0+0.0+4.2+0.7
1019295310 에이치브이엠 🔗57,10053,900🔵 -5.60%+0.35%p×0.4🔻 개인+2.3억+6.8-4.7-0.5+15.6-17.2
10200015G0 그린광학 🔗16,95015,990🔵 -5.66%—×0.4🔻 개인-0.9억-0.9+0.0-0.0+0.6+0.3
1021036930 주성엔지니어링 🔗192,600181,700🔵 -5.66%—×0.7🔻 개인-255억-164+0.2-14.3+302-125
1022078350 한양디지텍 🔗21,95020,700🔵 -5.69%+0.23%p×0.4🔻 개인-7.3억-4.0+0.0-3.4+6.2+1.1
1023036480 대성미생물 🔗6,2705,910🔵 -5.74%—×2.5⚫ 그외-0.2억-0.2+0.0+0.0-0.1+0.3
1024044490 태웅 🔗29,60027,900🔵 -5.74%+0.68%p×0.4🔻 개인-6.4억+0.1-3.1-3.4+7.3-0.9
1025357550 석경에이티 🔗38,95036,700🔵 -5.78%-0.65%p×0.9🟢 외인+0.4억+0.3+0.0+0.1-0.5+0.1
10260017J0 세미티에스 🔗4,4804,220🔵 -5.80%—×0.3🔻 개인-2.3억-2.3+0.0+0.1+2.1+0.2
1027160980 싸이맥스 🔗38,55036,300🔵 -5.84%—×0.6⚫ 그외-1.0억-1.1+0.0+0.1-3.1+4.1
1028299030 하나기술 🔗14,04013,220🔵 -5.84%-0.78%p×0.5🔻 개인-0.5억-0.5+0.0+0.0+0.6-0.1
1029092870 엑시콘 🔗18,44017,360🔵 -5.86%—×0.4🔻 개인-2.0억-1.9+0.0-0.1+2.5-0.6
1030069540 빛과전자 🔗2,0551,934🔵 -5.89%—×0.6🔻 개인-2.2억-2.2+0.0+0.0+3.9-1.7
1031417200 LS머트리얼즈 🔗14,39013,540🔵 -5.91%—×0.6🔻 개인-4.5억+1.1-1.2-3.3+6.3-2.9
1032159010 아스플로 🔗19,05017,920🔵 -5.93%—×0.5🔻 개인-3.6억-3.6+0.0-0.0+2.1+1.5
1033048410 현대바이오 🔗8,0407,560🔵 -5.97%—×0.7🔻 개인-0.7억-1.4+0.0+0.7+0.7+0.0
1034017890 한국알콜 🔗13,67012,850🔵 -6.00%—×1.1⚫ 그외+0.0억+0.0+0.0-0.0-0.1+0.1
1035083450 GST 🔗49,85046,850🔵 -6.02%-0.30%p×0.7🔻 개인-28.4억-26.7-2.5+1.0+32.2-3.9
1036114810 한솔아이원스 🔗13,08012,290🔵 -6.04%-1.53%p×0.7🔻 개인-2.9억-2.5-1.5+1.3+10.2-7.4
1037475430 키스트론 🔗5,6005,260🔵 -6.07%—×0.1🟢 외인+3.3억+3.3+0.0+0.0-2.5-0.8
1038456160 지투지바이오 🔗37,60035,300🔵 -6.12%-0.80%p×0.6🟢 외인+2.2억+4.7+0.0-2.2-4.3+1.8
1039011080 형지I&C 🔗2,3702,225🔵 -6.12%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.1
1040069330 유아이디 🔗1,044979🔵 -6.23%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0-0.1+0.1
1041355150 코스텍시스 🔗22,40021,000🔵 -6.25%—×0.5🟢 외인+0.7억+0.8+0.0+0.0-0.5-0.3
1042089970 브이엠 🔗103,10096,600🔵 -6.30%-0.67%p×0.6🔻 개인-19.6억+17.1-19.9-28.7+28.6+2.8
1043131290 티에스이 🔗257,000240,500🔵 -6.42%-1.56%p×1.3⚫ 그외-49.7억-12.3-21.8+4.1+14.9+15.1
1044290650 엘앤씨바이오 🔗82,20076,900🔵 -6.45%-1.58%p×0.6🟢 외인+8.6억+40.7-1.7+14.9+11.1-65.1
1045240810 원익IPS 🔗133,100124,500🔵 -6.46%—×0.7🔻 개인-61.6억-9.8-2.4-39.8+62.7-10.8
1046255440 야스 🔗7,8807,370🔵 -6.47%—×0.7🔻 개인-0.9억-0.9+0.0+0.0+1.0-0.1
1047085910 네오티스 🔗18,18017,000🔵 -6.49%—×1.0🟢 외인+6.6억+17.9+0.0-1.9-0.6-15.4
1048393890 더블유씨피 🔗9,9809,330🔵 -6.51%—×0.6🔻 개인-0.5억+1.3+0.0-1.1+1.4-1.6
1049354320 알멕 🔗31,30029,200🔵 -6.71%—×0.4🔻 개인-3.5억-0.7-2.9+0.1+3.6-0.1
1050219130 타이거일렉 🔗67,00062,500🔵 -6.72%—×0.4🔻 개인-8.1억-8.8+0.0-0.0+10.9-2.0
1051064290 인텍플러스 🔗51,80048,250🔵 -6.85%—×1.6🔻 개인-36.3억-44.3-6.7-10.6+50.8+10.8
1052452200 민테크 🔗2,0851,938🔵 -7.05%—×10.0🔻 개인-4.6억-4.7+0.0+0.0+6.6-2.0
1053290550 디케이티 🔗22,65021,050🔵 -7.06%—×0.8🔻 개인+3.4억-5.1+7.9+0.3+11.9-15.0
1054090470 제이스로보틱스 🔗4,3904,075🔵 -7.18%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.7-0.4
1055101670 하이드로리튬 🔗1,044969🔵 -7.18%—×1.4🔻 개인-0.6억-0.6+0.0+0.0+0.6-0.0
1056452280 한선엔지니어링 🔗13,53012,550🔵 -7.24%—×0.4🔻 개인-3.2억+2.8+0.0-3.4+3.0-2.4
1057146320 비씨엔씨 🔗11,55010,710🔵 -7.27%—×0.5🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.0
1058138080 오이솔루션 🔗23,85022,100🔵 -7.34%—×0.5🟢 외인+1.9억+6.2+0.0-4.2-1.7-0.3
1059378340 필에너지 🔗12,23011,330🔵 -7.36%+0.24%p×0.7🟢 외인+1.2억+1.2+0.0+0.0-1.2+0.0
1060238090 앤디포스 🔗2,7002,500🔵 -7.41%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
1061039440 에스티아이 🔗29,00026,850🔵 -7.41%+0.69%p×0.9🔻 개인-26.8억-23.3-3.6+0.0+26.1+0.8
1062010170 대한광통신 🔗12,24011,330🔵 -7.43%—×0.6🟢 외인+66.1억+67.9+0.0-3.5-55.3-9.1
1063357580 아모센스 🔗7,0106,480🔵 -7.56%—×0.8🔻 개인-1.8억-1.4+0.0-0.1+2.5-1.0
1064445090 에이직랜드 🔗20,90019,310🔵 -7.61%-0.53%p×0.5🔻 개인-4.6억-4.2+0.0-0.0+5.0-0.7
1065147760 피엠티 🔗4,4504,105🔵 -7.75%—×0.3🔻 개인-0.8억-0.4+0.0-0.3+0.7-0.0
1066178320 서진시스템 🔗50,90046,950🔵 -7.76%—×1.0🟢 외인+80.8억+226-14.7-123-43.8-44.5
1067311320 지오엘리먼트 🔗11,34010,460🔵 -7.76%—×0.5🔻 개인-4.7억-8.1+0.0+0.0+4.5+3.5
1068049080 기가레인 🔗5,4805,050🔵 -7.85%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
1069484590 삼양컴텍 🔗7,3406,760🔵 -7.90%—×1.4🔻 개인-10.6억-11.7+0.0+0.5+10.1+1.0
1070117670 알파칩스 🔗9,9609,170🔵 -7.93%—×0.8🔻 개인+0.0억+0.0+0.0+0.0+0.1-0.1
1071298380 에이비엘바이오 🔗97,50089,700🔵 -8.00%-0.51%p×0.6🔻 개인-54.1억-32.7-15.5-11.1+60.9-1.6
1072214450 파마리서치 🔗342,000314,500🔵 -8.04%+0.15%p×1.0🔻 개인-8.4억+14.2+29.5-5.6+91.2-129
1073166090 하나머티리얼즈 🔗58,30053,600🔵 -8.06%-2.57%p×0.9🔻 개인-5.8억-0.3-3.6-0.1+14.4-10.3
1074052710 아모텍 🔗20,90019,200🔵 -8.13%—×0.3🔻 개인-5.0억-3.6+0.0-1.3+4.1+0.9
1075014950 삼익제약 🔗5,2704,840🔵 -8.16%—×0.1🔻 개인-0.9억-0.9+0.0-0.1+0.6+0.3
1076403870 HPSP 🔗48,50044,500🔵 -8.25%—×0.5🔻 개인-423억-374-5.4-44.4+432-7.8
1077175140 휴먼테크놀로지 🔗2,5252,315🔵 -8.32%—×0.6🔻 개인-0.7억-0.7+0.0+0.0+0.6+0.0
1078054220 비츠로시스 🔗1,5971,461🔵 -8.52%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.0
1079440110 파두 🔗79,60072,600🔵 -8.79%—×0.7🟢 외인+63.0억+70.5+0.0-2.5-38.7-29.3
1080095500 미래나노텍 🔗8,6907,920🔵 -8.86%-0.57%p×1.0🔻 개인-12.4억-13.8+0.0+1.4+11.8+0.5
1081121890 에스디시스템 🔗1,9901,811🔵 -8.99%—×2.0🔻 개인-0.5억-0.5+0.0+0.0+0.3+0.2
1082475660 에스켐 🔗3,9503,595🔵 -8.99%—×1.0🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
1083050110 캠시스 🔗909827🔵 -9.02%—×1.2🔻 개인-0.8억-0.8+0.0+0.1+0.8+0.0
1084170920 엘티씨 🔗54,10049,150🔵 -9.15%—×0.7⚫ 그외-13.8억-5.8-4.0-4.4+2.8+11.5
1085090410 덕신이피씨 🔗945856🔵 -9.42%—×1.1🟢 외인+1.2억+1.1+0.0+0.1-1.6+0.4
1086092040 아미코젠 🔗1,3411,213🔵 -9.55%—×1.0🟢 외인+0.9억+1.0+0.0-0.1-0.8-0.1
1087319660 피에스케이 🔗186,300168,200🔵 -9.72%-1.40%p×0.7🟢 외인+51.3억+172-46.3+24.2+61.4-212
1088073190 듀오백 🔗796717🔵 -9.92%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
1089084370 유진테크 🔗173,800156,500🔵 -9.95%-0.57%p×1.1🟢 외인-12.1억+37.8-26.9-25.0+19.2-5.1
1090254120 자비스 🔗912819🔵 -10.20%—×0.4🔻 개인-0.5억-0.5+0.0+0.1+0.5+0.0
1091067290 JW신약 🔗1,6631,493🔵 -10.22%—×0.1🔻 개인-9.9억-9.9+0.0-0.0+9.8+0.0
1092222800 심텍 🔗131,700118,200🔵 -10.25%-0.23%p×1.3🔻 개인-255억-335+77.0+57.4+212-11.7
1093138360 앤로보틱스 🔗2,2652,030🔵 -10.38%—×0.8🔻 개인-0.6억-0.6+0.0+0.0+2.4-1.8
1094417840 저스템 🔗12,11010,850🔵 -10.40%—×1.0🟢 외인+0.7억+11.2+0.0-1.6+1.6-11.3
1095420770 기가비스 🔗168,600150,600🔵 -10.68%-0.54%p×0.8🔻 개인-41.9억+5.7-17.3-17.7+15.2+14.1
1096095610 테스 🔗178,700159,500🔵 -10.74%-0.50%p×0.9🟢 외인+9.2억+188-73.9-101+45.0-58.3
1097441270 파인엠텍 🔗7,2806,480🔵 -10.99%+0.14%p×1.3🔻 개인-14.3억-10.7+0.0-0.1+14.7-4.0
1098215790 이노인스트루먼트 🔗944840🔵 -11.02%—×0.5⚫ 그외+0.1억+0.1+0.0+0.0-0.3+0.1
1099378800 샤페론 🔗604537🔵 -11.09%—×0.5🔻 개인-1.5억-1.5+0.0+0.0+1.5+0.0
1100034940 조아제약 🔗656583🔵 -11.13%—×1.1🔻 개인-3.9억-3.2+0.0-0.7+3.8+0.1
1101153890 져스텍 🔗15,79013,960🔵 -11.59%—×0.4🔻 개인-11.3억-10.5+0.0-0.8+11.2+0.1
1102077360 덕산하이메탈 🔗10,7509,500🔵 -11.63%—×1.4🟢 외인+15.9억+25.3-0.4-7.5-3.5-13.8
1103084180 수성웹툰 🔗518457🔵 -11.78%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
1104122640 예스티 🔗34,30030,250🔵 -11.81%—×0.4🔻 개인-0.8억+5.3-7.7+1.6+5.9-5.2
1105065770 CS 🔗1,8731,650🔵 -11.91%—×29.1🔻 개인-3.4억-3.4+0.0-0.0+3.5-0.1
1106089890 코세스 🔗31,70027,900🔵 -11.99%+2.05%p×3.4⚫ 그외-12.0억-0.1-5.4-6.6-69.6+81.6
1107455180 케이지에이 🔗1,7151,508🔵 -12.07%—×2.0🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.1
1108026910 광진실업 🔗5,8505,130🔵 -12.31%—×2.3🔻 개인-1.2억-1.2+0.0+0.0+0.9+0.3
1109179900 유티아이 🔗4,5103,950🔵 -12.42%—×0.5🔻 개인-5.6억-5.6+0.0-0.0+5.9-0.2
1110031980 피에스케이홀딩스 🔗145,600126,500🔵 -13.12%-0.48%p×0.9🔻 개인-36.2억-8.3-17.6-14.0+38.0+1.8
1111229000 젠큐릭스 🔗2,0001,713🔵 -14.35%—×0.7🟢 외인+1.8억+1.8+0.0-0.0-1.8-0.0
1112083660 CSA 코스믹 🔗275222🔵 -19.27%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.2+0.2
1113008290 원풍물산 🔗369296🔵 -19.78%—×4.2🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.0

백링크