섹터-KOSDAQ-제조-2026-07-03_krx

KOSDAQ:제조 — 2026-07-03

sector_code: 2024 · smart money: -512억 · 외+기관: -1,185억 · RS: -1.5bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-512	-295	-217	-429	+1,008	-67.3

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	025440 DH오토웨어 🔗	730	3,320	🔴 +354.79%	—	—	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.5	-0.1
2	222160 NPX 🔗	94	140	🔴 +48.94%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.6	+0.6
3	065770 CS 🔗	1,441	1,873	🔴 +29.98%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.1	-0.1
4	153890 져스텍 🔗	12,150	15,790	🔴 +29.96%	—	×0.8	🟢 외인	+11.8억	+11.2	-0.0	+0.7	-11.8	-0.1
5	008290 원풍물산 🔗	284	369	🔴 +29.93%	—	×12.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1
6	034940 조아제약 🔗	505	656	🔴 +29.90%	—	×0.6	🟢 외인	+2.3억	+1.6	+0.0	+0.7	-2.0	-0.3
7	452200 민테크 🔗	1,607	2,085	🔴 +29.74%	—	×4.2	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.4	-0.1
8	455180 케이지에이 🔗	1,341	1,715	🔴 +27.89%	—	×4.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.3	+0.1
9	203690 아크솔루션스 🔗	95	121	🔴 +27.37%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.6	+0.6
10	095500 미래나노텍 🔗	7,160	8,950	🔴 +25.00%	—	×9.8	🟢 외인	-0.6억	+0.8	+0.0	-1.4	+0.7	-0.1
11	065060 지엔코 🔗	2,435	3,025	🔴 +24.23%	—	×4.1	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.1
12	050110 캠시스 🔗	761	909	🔴 +19.45%	—	×6.3	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.1	-0.0
13	144960 뉴파워프라즈마 🔗	7,140	8,460	🔴 +18.49%	—	×3.9	🔻 개인	-3.4억	-18.1	+0.0	+0.0	+16.0	+2.1
14	200710 에이디테크놀로지 🔗	25,150	29,800	🔴 +18.49%	—	×1.6	🔻 개인	-13.9억	-11.0	+0.0	-3.1	+13.5	+0.7
15	368970 오에스피 🔗	1,913	2,250	🔴 +17.62%	—	×0.6	🔻 개인	-0.2억	-0.3	+0.0	+0.0	+0.2	-0.0
16	217730 강스템바이오텍 🔗	2,240	2,600	🔴 +16.07%	—	×1.1	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.0	+0.1
17	441270 파인엠텍 🔗	6,510	7,460	🔴 +14.59%	—	×5.5	🔻 개인	-25.1억	-28.9	+0.0	-1.0	+25.4	+4.6
18	037070 파세코 🔗	5,970	6,830	🔴 +14.41%	—	×27.1	🔻 개인	-2.4억	-2.6	+0.1	-0.0	+2.4	+0.0
19	484120 도우인시스 🔗	14,640	16,700	🔴 +14.07%	—	×3.9	🔻 개인	-0.3억	-0.3	-0.0	-0.0	+0.2	+0.0
20	212560 네오오토 🔗	8,370	9,540	🔴 +13.98%	—	×1.1	🔻 개인	-1.1억	-1.0	+0.0	-0.0	+1.2	-0.1
21	378800 샤페론 🔗	530	604	🔴 +13.96%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
22	489460 바이오비쥬 🔗	5,960	6,750	🔴 +13.26%	—	×1.5	🟢 외인	+1.7억	+2.1	+0.0	-0.4	-2.1	+0.4
23	0017J0 세미티에스 🔗	3,960	4,480	🔴 +13.13%	—	×0.7	🟢 외인	+6.8억	+6.4	+0.0	-0.2	-7.7	+1.4
24	064290 인텍플러스 🔗	45,800	51,800	🔴 +13.10%	—	×2.6	🟢 외인	+33.8억	+73.8	-29.3	-19.0	-65.5	+40.0
25	0015N0 아로마티카 🔗	5,370	6,070	🔴 +13.04%	—	×9.3	🔻 개인	-4.7억	-4.6	+0.0	-0.0	+4.8	-0.2
26	227610 아우딘퓨쳐스 🔗	832	933	🔴 +12.14%	—	×5.9	🔻 개인	-0.6억	-0.1	+0.0	-0.5	+0.5	+0.1
27	215790 이노인스트루먼트 🔗	842	944	🔴 +12.11%	—	×0.6	🔻 개인	-0.2억	+0.0	+0.0	-0.2	+0.2	-0.0
28	179900 유티아이 🔗	4,035	4,510	🔴 +11.77%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.3	-0.1
29	251970 펌텍코리아 🔗	38,500	43,000	🔴 +11.69%	—	×4.9	⚫ 그외	+2.3억	-16.2	+9.4	-0.6	-31.5	+38.9
30	254120 자비스 🔗	817	912	🔴 +11.63%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	-0.0
31	036170 에이치엠넥스 🔗	2,715	3,025	🔴 +11.42%	—	×1.0	⚫ 그외	+0.3억	+0.3	+0.0	-0.0	-0.8	+0.5
32	170920 엘티씨 🔗	48,650	54,100	🔴 +11.20%	—	×1.2	⚫ 그외	-22.3억	-32.2	+1.7	-14.6	-5.3	+50.4
33	403870 HPSP 🔗	43,700	48,500	🔴 +10.98%	—	×0.8	🟢 외인	+231억	+418	-19.0	-160	-240	+0.5
34	123010 알엔티엑스 🔗	1,407	1,554	🔴 +10.45%	—	×3.1	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+2.7	-0.7
35	321370 센서뷰 🔗	1,810	1,999	🔴 +10.44%	—	×1.1	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+1.3	+0.0
36	271830 팸텍 🔗	1,034	1,141	🔴 +10.35%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
37	067770 세진티에스 🔗	1,935	2,135	🔴 +10.34%	—	×3.5	🟡 금투	+1.3억	-0.3	+0.0	+1.7	-1.3	+0.0
38	311320 지오엘리먼트 🔗	10,320	11,340	🔴 +9.88%	—	×0.5	⚫ 그외	+1.6억	-0.6	+0.0	-0.0	-2.1	+2.7
39	084180 수성웹툰 🔗	472	518	🔴 +9.75%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.1
40	036480 대성미생물 🔗	5,720	6,270	🔴 +9.62%	—	×5.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.4	+0.2
41	226590 엠디바이스 🔗	11,280	12,330	🔴 +9.31%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.2	+0.1
42	412350 레이저쎌 🔗	4,040	4,415	🔴 +9.28%	—	×1.0	🔻 개인	-1.4억	-1.7	+0.0	-0.0	+1.5	+0.3
43	083660 CSA 코스믹 🔗	252	275	🔴 +9.13%	—	×1.2	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
44	419080 엔젯 🔗	3,740	4,080	🔴 +9.09%	—	×2.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
45	225530 HC보광산업 🔗	2,490	2,715	🔴 +9.04%	—	×15.5	🟢 외인	+1.7억	+1.7	+0.0	-0.0	-1.6	-0.1
46	007390 네이처셀 🔗	21,850	23,800	🔴 +8.92%	—	×1.0	🔻 개인	-11.4억	-14.0	+0.0	+2.6	+9.2	+2.2
47	356860 티엘비 🔗	68,400	74,400	🔴 +8.77%	—	×0.9	🟢 외인	+26.9억	+18.6	-6.3	+6.2	-24.4	+5.8
48	290550 디케이티 🔗	20,850	22,650	🔴 +8.63%	—	×1.0	🟦 연기금	+1.5억	-14.5	+15.4	-0.0	-4.3	+3.4
49	072950 빛샘전자 🔗	7,480	8,120	🔴 +8.56%	—	×0.9	🔻 개인	-0.2억	-0.1	+0.0	-0.1	+0.3	-0.1
50	068790 DMS 🔗	5,400	5,850	🔴 +8.33%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.8	+0.3
51	078130 국일제지 🔗	3,705	3,995	🔴 +7.83%	—	×0.8	⚫ 그외	+0.4억	-0.0	+0.0	-0.0	-0.4	+0.4
52	0015G0 그린광학 🔗	15,740	16,950	🔴 +7.69%	—	×0.8	⚫ 그외	+0.1억	+0.1	-0.0	-0.0	-1.8	+1.7
53	145170 노브랜드 🔗	2,990	3,220	🔴 +7.69%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
54	294140 레몬 🔗	2,160	2,325	🔴 +7.64%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
55	045970 코아시아 🔗	2,570	2,765	🔴 +7.59%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
56	049630 재영솔루텍 🔗	6,730	7,240	🔴 +7.58%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	-0.0
57	348210 넥스틴 🔗	42,750	45,950	🔴 +7.49%	—	×1.1	🔻 개인	-13.9억	-9.0	-3.5	-2.9	+8.1	+7.3
58	019770 서연탑메탈 🔗	3,095	3,325	🔴 +7.43%	—	×6.4	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.1	+0.1
59	049950 미래컴퍼니 🔗	9,910	10,640	🔴 +7.37%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
60	228670 레이 🔗	4,325	4,640	🔴 +7.28%	—	×0.5	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	-1.0	+0.8
61	131030 옵투스제약 🔗	5,790	6,200	🔴 +7.08%	—	×1.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.8	-0.1
62	013720 청보 🔗	456	488	🔴 +7.02%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.1
63	007820 엠엑스로보틱스 🔗	2,785	2,980	🔴 +7.00%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
64	305090 마이크로디지탈 🔗	2,075	2,220	🔴 +6.99%	—	×0.4	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.0	-0.1
65	311390 네오크레마 🔗	2,445	2,615	🔴 +6.95%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
66	061090 세나테크놀로지 🔗	33,200	35,500	🔴 +6.93%	—	×0.6	⚫ 그외	+0.2억	-0.5	+0.0	-0.0	-0.3	+0.9
67	121850 코이즈 🔗	1,400	1,497	🔴 +6.93%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
68	027040 서울전자통신 🔗	1,870	1,997	🔴 +6.79%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	-0.1	+0.4
69	094970 제이엠티 🔗	2,660	2,840	🔴 +6.77%	—	×1.0	🔻 개인	-0.6억	-0.5	+0.0	-0.1	+0.6	-0.1
70	225220 제놀루션 🔗	1,260	1,345	🔴 +6.75%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
71	240600 유진테크놀로지 🔗	1,958	2,090	🔴 +6.74%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
72	190510 나무가 🔗	12,490	13,330	🔴 +6.73%	—	×1.3	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-0.7	-1.1
73	112290 와이씨켐 🔗	9,970	10,640	🔴 +6.72%	—	×0.7	🟢 외인	+2.0억	+2.0	+0.0	-0.0	-3.3	+1.3
74	463480 모티브링크 🔗	4,320	4,610	🔴 +6.71%	—	×5.5	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+1.3	-0.0
75	080470 성창오토텍 🔗	2,870	3,060	🔴 +6.62%	—	×1.9	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
76	357780 솔브레인 🔗	302,500	322,500	🔴 +6.61%	—	×0.6	🟢 외인	+39.1억	+65.1	-0.6	-27.8	-35.5	-1.3
77	080580 오킨스전자 🔗	13,940	14,860	🔴 +6.60%	—	×0.7	🟦 연기금	+0.4억	-3.0	+3.4	+0.0	-2.2	+1.8
78	049120 파인디앤씨 🔗	1,970	2,100	🔴 +6.60%	—	×1.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.6	-0.0
79	009620 삼보산업 🔗	619	659	🔴 +6.46%	—	×4.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.2	-0.1
80	452160 제이엔비 🔗	3,175	3,380	🔴 +6.46%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
81	094940 푸른로보틱스 🔗	5,450	5,800	🔴 +6.42%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
82	101170 우림피티에스 🔗	7,340	7,810	🔴 +6.40%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	-0.0
83	255440 야스 🔗	7,410	7,880	🔴 +6.34%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.5	+0.0
84	039860 나노엔텍 🔗	3,710	3,945	🔴 +6.33%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.1	-0.2
85	318000 KBG 🔗	2,880	3,060	🔴 +6.25%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
86	123750 알톤 🔗	2,100	2,230	🔴 +6.19%	—	×1.3	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	-0.4	+0.7
87	321260 프로이천 🔗	1,781	1,890	🔴 +6.12%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.6	-0.0
88	036010 아비코전자 🔗	6,790	7,200	🔴 +6.04%	—	×0.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
89	048770 TPC로보틱스 🔗	3,045	3,225	🔴 +5.91%	—	×0.8	🔻 개인	-0.6억	-0.1	+0.0	-0.0	+0.6	-0.5
90	0008Z0 에스엔시스 🔗	22,900	24,250	🔴 +5.90%	—	×1.0	⚫ 그외	+0.6억	-1.4	-1.9	+1.4	-2.8	+4.8
91	475660 에스켐 🔗	3,730	3,950	🔴 +5.90%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.1	+0.1
92	071280 로체시스템즈 🔗	6,700	7,090	🔴 +5.82%	—	×0.9	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.2	-0.1
93	084110 휴온스글로벌 🔗	24,050	25,450	🔴 +5.82%	—	×0.7	🟢 외인	+0.7억	+0.6	+0.0	+0.0	-0.8	+0.1
94	098120 마이크로컨텍솔 🔗	22,700	24,000	🔴 +5.73%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.7	-0.5
95	017890 한국알콜 🔗	12,930	13,670	🔴 +5.72%	—	×3.5	🟢 외인	+9.5억	+9.3	+0.0	-0.0	-9.4	+0.1
96	002230 피에스텍 🔗	4,655	4,920	🔴 +5.69%	—	×0.8	🟢 외인	+1.1억	+1.2	+0.0	-0.0	-1.2	+0.1
97	419540 비스토스 🔗	3,130	3,305	🔴 +5.59%	—	×0.8	🟡 금투	+0.8억	+0.1	+0.0	+0.7	-0.8	-0.0
98	080530 코디 🔗	2,245	2,370	🔴 +5.57%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
99	100590 머큐리 🔗	3,550	3,745	🔴 +5.49%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	-0.0
100	032580 피델릭스 🔗	4,790	5,050	🔴 +5.43%	—	×0.6	🔻 개인	-4.4억	-4.4	+0.0	-0.1	+4.1	+0.3
101	035460 기산텔레콤 🔗	2,120	2,235	🔴 +5.42%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	-0.0
102	083500 에프엔에스테크 🔗	14,400	15,180	🔴 +5.42%	—	×0.9	🟢 외인	+5.5억	+5.9	+0.0	-0.4	-5.3	-0.2
103	058470 리노공업 🔗	74,600	78,600	🔴 +5.36%	—	×0.7	🟢 외인	+95.0억	+136	-14.7	-25.9	-68.1	-27.6
104	389020 자람테크놀로지 🔗	22,400	23,600	🔴 +5.36%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
105	110990 디아이티 🔗	17,990	18,950	🔴 +5.34%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.7	-0.4
106	435570 에르코스 🔗	6,590	6,940	🔴 +5.31%	—	×1.1	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.4	+0.6
107	0088M0 메쥬 🔗	13,780	14,510	🔴 +5.30%	—	×0.4	🟢 외인	+0.5억	+0.7	+0.0	+0.1	-0.9	+0.0
108	036540 SFA반도체 🔗	5,130	5,400	🔴 +5.26%	—	×1.2	⚫ 그외	+9.3억	-5.4	+0.0	+0.1	-10.0	+15.3
109	451220 아이엠티 🔗	10,310	10,850	🔴 +5.24%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.3	+0.1
110	354320 알멕 🔗	29,750	31,300	🔴 +5.21%	—	×0.6	🟦 연기금	-2.7억	-6.9	+2.9	+0.9	+1.2	+1.9
111	166480 코아스템켐온 🔗	2,020	2,125	🔴 +5.20%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
112	418420 라온텍 🔗	3,760	3,955	🔴 +5.19%	—	×0.9	🔻 개인	-0.6억	-0.5	+0.0	-0.0	+1.0	-0.5
113	240550 동방메디컬 🔗	5,600	5,890	🔴 +5.18%	—	×1.3	⚫ 그외	+2.4억	+0.1	+0.0	+0.0	-3.2	+3.2
114	054210 이랜텍 🔗	7,350	7,730	🔴 +5.17%	—	×0.8	🔻 개인	-1.0억	-1.3	+0.0	+0.2	+1.1	-0.1
115	049550 잉크테크 🔗	3,010	3,165	🔴 +5.15%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
116	091970 LSK아이로봇 🔗	2,440	2,565	🔴 +5.12%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
117	019210 와이지-원 🔗	21,500	22,600	🔴 +5.12%	—	×1.1	🔻 개인	-20.3억	-17.3	+0.0	-5.5	+26.4	-3.6
118	364950 에이아이코리아 🔗	3,645	3,830	🔴 +5.08%	—	×1.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.6	-0.1
119	204270 제이앤티씨 🔗	15,790	16,590	🔴 +5.07%	—	×0.5	🔻 개인	-2.6억	-2.7	+0.0	-0.1	+2.9	-0.1
120	138070 신진에스엠 🔗	1,190	1,250	🔴 +5.04%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
121	092070 디엔에프 🔗	13,690	14,370	🔴 +4.97%	—	×2.0	🔻 개인	-4.7억	-4.4	+0.0	-0.0	+4.7	-0.4
122	177900 쓰리에이로직스 🔗	4,335	4,550	🔴 +4.96%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
123	0011A0 액스비스 🔗	9,880	10,370	🔴 +4.96%	—	×0.5	🟢 외인	-0.2억	+0.7	+0.0	-0.8	+0.3	-0.1
124	126700 하이비젼시스템 🔗	9,680	10,160	🔴 +4.96%	—	×0.9	🟢 외인	+3.2억	+1.6	+0.0	-0.0	-1.3	-0.3
125	355150 코스텍시스 🔗	21,350	22,400	🔴 +4.92%	—	×0.9	🟢 외인	+2.5억	+2.5	+0.0	-0.1	-2.4	-0.1
126	236200 슈프리마 🔗	43,750	45,900	🔴 +4.91%	—	×1.0	⚫ 그외	+2.2억	+0.8	+0.0	-0.2	-2.6	+2.0
127	000250 삼천당제약 🔗	204,000	214,000	🔴 +4.90%	—	×0.8	⚫ 그외	+16.4억	+6.4	-2.3	-1.5	-16.2	+13.6
128	051370 인터플렉스 🔗	6,960	7,300	🔴 +4.89%	—	×1.6	⚫ 그외	+0.8억	-2.1	+0.0	+0.0	-0.8	+2.9
129	091120 이엠텍 🔗	3,805	3,990	🔴 +4.86%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.2
130	054450 텔레칩스 🔗	9,900	10,380	🔴 +4.85%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.2	+0.2
131	263920 휴엠앤씨 🔗	3,840	4,025	🔴 +4.82%	—	×1.9	🟡 금투	+0.5억	+0.0	+0.0	+0.4	-0.5	+0.1
132	208370 셀바스헬스케어 🔗	2,715	2,845	🔴 +4.79%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
133	153710 옵티팜 🔗	4,295	4,500	🔴 +4.77%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
134	239890 피엔에이치테크 🔗	3,575	3,745	🔴 +4.76%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.1
135	225190 LK삼양 🔗	821	860	🔴 +4.75%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
136	295310 에이치브이엠 🔗	54,800	57,400	🔴 +4.74%	—	×0.9	🟢 외인	-23.3억	+10.5	+0.0	+1.3	+7.6	-19.5
137	440110 파두 🔗	76,000	79,600	🔴 +4.74%	—	×0.7	🟢 외인	+94.4억	+110	-15.0	+7.8	-76.9	-26.1
138	424960 스마트레이더시스템 🔗	3,910	4,095	🔴 +4.73%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.2
139	218410 RFHIC 🔗	55,200	57,800	🔴 +4.71%	—	×1.1	🟢 외인	+38.3억	+35.7	-0.0	+4.1	-37.7	-2.1
140	213420 덕산네오룩스 🔗	30,800	32,250	🔴 +4.71%	—	×1.0	🟦 연기금	-0.6억	-21.6	+19.0	-0.3	-0.1	+3.0
141	009300 삼아제약 🔗	12,320	12,900	🔴 +4.71%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
142	098660 에스티오 🔗	1,506	1,577	🔴 +4.71%	—	×2.2	🟡 금투	+0.2억	+0.0	+0.0	+0.2	-0.2	+0.0
143	217190 제너셈 🔗	5,310	5,560	🔴 +4.71%	—	×0.2	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.8	+0.5
144	125210 아모그린텍 🔗	6,220	6,510	🔴 +4.66%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	-0.0
145	307750 국전 🔗	2,160	2,260	🔴 +4.63%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
146	085670 뉴프렉스 🔗	3,355	3,510	🔴 +4.62%	—	×1.0	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	-0.0
147	101330 모베이스 🔗	3,250	3,400	🔴 +4.62%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
148	417970 모델솔루션 🔗	10,850	11,350	🔴 +4.61%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
149	264660 씨앤지하이테크 🔗	12,600	13,180	🔴 +4.60%	—	×0.9	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+2.2	-0.0
150	008830 대동기어 🔗	9,850	10,300	🔴 +4.57%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.3	-0.1
151	487580 폴레드 🔗	3,745	3,915	🔴 +4.54%	—	×0.6	🟢 외인	+1.8억	+1.4	+0.0	+0.0	-0.7	-0.7
152	089790 제이티 🔗	4,315	4,510	🔴 +4.52%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.8	-0.1
153	101000 KS인더스트리 🔗	383	400	🔴 +4.44%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.4	+0.0
154	099410 동방선기 🔗	3,170	3,310	🔴 +4.42%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.7	-0.2
155	099440 스맥 🔗	2,600	2,715	🔴 +4.42%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.3	+0.3
156	039010 현대에이치티 🔗	7,330	7,650	🔴 +4.37%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
157	193250 링크드 🔗	1,239	1,293	🔴 +4.36%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
158	037030 파워넷 🔗	3,920	4,090	🔴 +4.34%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.9	+0.2
159	232140 와이씨 🔗	11,550	12,050	🔴 +4.33%	—	×0.8	🟢 외인	+4.9억	+5.8	-1.7	+1.8	-6.1	+0.1
160	206640 바디텍메드 🔗	10,440	10,890	🔴 +4.31%	—	×0.8	🟢 외인	+0.2억	+0.5	-0.3	+0.0	-0.2	-0.0
161	066590 스모트로닉 🔗	2,090	2,180	🔴 +4.31%	—	×0.8	⚫ 그외	+0.3억	+0.3	+0.0	-0.0	-0.8	+0.4
162	079370 제우스 🔗	9,520	9,930	🔴 +4.31%	—	×0.7	⚫ 그외	+1.4억	+0.4	+0.0	-0.1	-1.4	+1.0
163	024850 HLB이노베이션 🔗	11,620	12,120	🔴 +4.30%	—	×0.6	🟢 외인	+1.0억	+0.9	+0.0	+0.1	+0.7	-1.7
164	059270 해성에어로보틱스 🔗	5,810	6,060	🔴 +4.30%	—	×1.1	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-1.3	-0.1
165	056190 SFA 🔗	22,150	23,100	🔴 +4.29%	—	×1.1	🟡 금투	+2.0억	+0.8	+0.0	+1.3	-1.9	-0.1
166	336570 원텍 🔗	5,850	6,100	🔴 +4.27%	—	×1.4	🟡 금투	+5.4억	-0.6	+0.0	+6.0	-5.0	-0.4
167	079810 APS이노베이션 🔗	2,935	3,060	🔴 +4.26%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
168	056360 코위버 🔗	5,170	5,390	🔴 +4.26%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.5	-0.1
169	191420 테고사이언스 🔗	7,040	7,340	🔴 +4.26%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
170	253590 네오셈 🔗	10,220	10,650	🔴 +4.21%	—	×0.8	🟢 외인	+8.6억	+8.2	+0.0	+0.1	-9.1	+0.9
171	347000 센코 🔗	1,685	1,756	🔴 +4.21%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
172	143540 영우디에스피 🔗	1,000	1,042	🔴 +4.20%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.1	-0.0
173	0011T0 채비 🔗	6,430	6,700	🔴 +4.20%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
174	065690 파커스 🔗	1,072	1,117	🔴 +4.20%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
175	261200 덴티스 🔗	2,505	2,610	🔴 +4.19%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
176	226400 오스테오닉 🔗	4,320	4,500	🔴 +4.17%	—	×0.9	⚫ 그외	-0.1억	+0.2	+0.0	+0.0	-0.5	+0.3
177	318060 그래피 🔗	15,870	16,530	🔴 +4.16%	—	×0.7	🟢 외인	+1.7억	+1.8	+0.0	-0.1	-2.6	+0.9
178	357230 에이치피오 🔗	2,060	2,145	🔴 +4.13%	—	×1.0	🟡 금투	-0.0억	-0.1	+0.0	+0.1	-0.0	+0.0
179	251120 바이오에프디엔씨 🔗	8,260	8,600	🔴 +4.12%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
180	041910 폴라리스AI파마 🔗	4,755	4,950	🔴 +4.10%	—	×0.6	⚫ 그외	-0.6억	-0.6	+0.0	-0.0	-0.4	+1.0
181	072020 중앙백신 🔗	9,280	9,660	🔴 +4.09%	—	×2.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
182	079960 동양이엔피 🔗	19,990	20,800	🔴 +4.05%	—	×0.6	⚫ 그외	+0.3억	+0.4	+0.0	-0.1	-1.5	+1.2
183	460870 에스엠씨지 🔗	2,240	2,330	🔴 +4.02%	—	×2.6	🟢 외인	-0.2억	+0.3	+0.0	-0.5	+0.3	-0.0
184	457600 벡트 🔗	1,952	2,030	🔴 +4.00%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.1
185	360070 탑머티리얼 🔗	9,500	9,880	🔴 +4.00%	—	×0.7	🟢 외인	+0.0억	+0.2	+0.0	-0.2	-0.0	+0.0
186	368770 파이버프로 🔗	13,100	13,620	🔴 +3.97%	—	×0.5	🟢 외인	+0.8억	+1.4	+0.0	-0.6	-1.3	+0.5
187	104040 디에스엠 🔗	1,573	1,635	🔴 +3.94%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
188	122640 예스티 🔗	33,000	34,300	🔴 +3.94%	—	×0.5	🔻 개인	-15.5억	-23.2	+7.9	-0.3	+13.5	+2.0
189	054540 삼영엠텍 🔗	7,130	7,410	🔴 +3.93%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-1.3	-0.0
190	160980 싸이맥스 🔗	37,100	38,550	🔴 +3.91%	—	×0.7	⚫ 그외	-7.6억	-7.6	+0.0	-0.0	+0.2	+7.5
191	265560 영화테크 🔗	6,950	7,220	🔴 +3.88%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
192	289930 웨이비스 🔗	7,990	8,300	🔴 +3.88%	—	×0.7	🔻 개인	-0.9억	-0.8	+0.0	-0.1	+0.9	-0.0
193	029480 광무 🔗	1,420	1,475	🔴 +3.87%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.0	+0.2
194	106190 하이텍팜 🔗	12,170	12,640	🔴 +3.86%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
195	429270 시지트로닉스 🔗	3,785	3,930	🔴 +3.83%	—	×0.8	🔻 개인	-0.3억	-0.2	+0.0	-0.0	+0.3	-0.1
196	119500 포메탈 🔗	2,485	2,580	🔴 +3.82%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
197	464490 쿼드메디슨 🔗	5,770	5,990	🔴 +3.81%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.0
198	078350 한양디지텍 🔗	21,000	21,800	🔴 +3.81%	—	×0.8	🟢 외인	+2.5억	+5.3	+0.5	+0.2	+0.1	-6.1
199	069540 빛과전자 🔗	1,980	2,055	🔴 +3.79%	—	×0.5	🟢 외인	+1.7억	+1.7	+0.0	-0.0	-2.0	+0.4
200	348350 위드텍 🔗	7,690	7,980	🔴 +3.77%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.5	-0.1
201	106240 파인테크닉스 🔗	1,194	1,239	🔴 +3.77%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
202	081580 성우전자 🔗	2,265	2,350	🔴 +3.75%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
203	151860 KG에코솔루션 🔗	5,360	5,560	🔴 +3.73%	—	×0.7	⚫ 그외	-0.3억	-0.4	+0.0	+0.1	-1.9	+2.2
204	219130 타이거일렉 🔗	64,600	67,000	🔴 +3.72%	—	×0.7	🔻 개인	-15.6억	-15.7	+0.0	+0.2	+10.9	+4.7
205	043370 피에이치에이 🔗	11,310	11,730	🔴 +3.71%	—	×0.2	🔻 개인	-0.2억	-0.0	-0.2	-0.0	+0.2	+0.0
206	037950 엘컴텍 🔗	2,970	3,080	🔴 +3.70%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
207	361390 제노코 🔗	13,510	14,010	🔴 +3.70%	—	×0.6	⚫ 그외	-0.9억	-0.9	+0.0	+0.1	-1.6	+2.5
208	108380 대양전기공업 🔗	17,630	18,280	🔴 +3.69%	—	×0.4	⚫ 그외	-0.4억	-1.1	+0.0	+0.7	-0.9	+1.3
209	025880 케이씨피드 🔗	2,440	2,530	🔴 +3.69%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
210	214680 디알텍 🔗	1,034	1,072	🔴 +3.68%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	-0.0
211	036810 에프에스티 🔗	23,100	23,950	🔴 +3.68%	—	×0.8	🟢 외인	+2.2억	+2.3	+0.0	-0.1	-2.0	-0.3
212	294630 서남 🔗	2,590	2,685	🔴 +3.67%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.5	-0.1
213	012860 모베이스전자 🔗	2,460	2,550	🔴 +3.66%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.2	+0.0
214	081150 티플랙스 🔗	2,605	2,700	🔴 +3.65%	—	×1.0	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	-1.1	+0.7
215	041920 메디아나 🔗	10,510	10,890	🔴 +3.62%	—	×1.2	🟢 외인	+2.8억	+2.8	+0.0	-0.1	-2.8	-0.0
216	123410 코리아에프티 🔗	5,260	5,450	🔴 +3.61%	—	×0.4	🟡 금투	+0.3억	-1.0	+0.0	+1.3	-0.3	+0.0
217	036560 KZ정밀 🔗	11,430	11,840	🔴 +3.59%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
218	114840 아이패밀리에스씨 🔗	8,070	8,360	🔴 +3.59%	—	×1.3	⚫ 그외	-0.1억	+0.2	+0.0	-0.1	-1.3	+1.2
219	234030 싸이닉솔루션 🔗	3,355	3,475	🔴 +3.58%	—	×0.8	🟢 외인	+1.5억	+1.5	+0.0	-0.0	-1.5	-0.0
220	067390 아스트 🔗	503	521	🔴 +3.58%	—	×0.8	🟢 외인	+0.3억	+0.4	+0.0	-0.1	-0.3	-0.0
221	474170 루미르 🔗	7,000	7,250	🔴 +3.57%	—	×0.7	🟢 외인	+3.0억	+3.0	+0.0	+0.1	-3.0	+0.0
222	257370 피엔티엠에스 🔗	2,255	2,335	🔴 +3.55%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
223	090470 제이스로보틱스 🔗	4,240	4,390	🔴 +3.54%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
224	062970 한국첨단소재 🔗	1,215	1,258	🔴 +3.54%	—	×0.5	🟢 외인	+1.2억	+1.4	+0.0	-0.0	-1.3	-0.1
225	080520 오디텍 🔗	2,830	2,930	🔴 +3.53%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
226	008470 부스타 🔗	2,985	3,090	🔴 +3.52%	—	×0.5	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	+0.0
227	078160 메디포스트 🔗	8,840	9,150	🔴 +3.51%	—	×0.6	🔻 개인	-0.3억	-0.2	+0.0	-0.0	+0.2	+0.1
228	198940 한주라이트메탈 🔗	1,550	1,604	🔴 +3.48%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
229	317690 퀀타매트릭스 🔗	2,450	2,535	🔴 +3.47%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
230	042110 에스씨디 🔗	1,126	1,165	🔴 +3.46%	—	×2.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	-0.1
231	069510 에스텍 🔗	11,840	12,250	🔴 +3.46%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.2	+0.2
232	258610 케일럼 🔗	1,103	1,141	🔴 +3.45%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
233	094170 동운아나텍 🔗	30,600	31,650	🔴 +3.43%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.0	-0.9
234	332570 PS일렉트로닉스 🔗	4,990	5,160	🔴 +3.41%	—	×1.1	🟢 외인	+7.5억	+7.7	+0.0	-0.0	-7.8	+0.1
235	232680 라온로보틱스 🔗	9,390	9,710	🔴 +3.41%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	-0.0	-1.6	-0.2
236	049080 기가레인 🔗	5,300	5,480	🔴 +3.40%	—	×0.4	🟢 외인	+2.8억	+2.8	+0.0	-0.0	-2.7	-0.0
237	043340 에쎈테크 🔗	799	826	🔴 +3.38%	—	×6.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
238	077360 덕산하이메탈 🔗	10,400	10,750	🔴 +3.37%	—	×0.6	🟢 외인	+2.8억	+3.0	+0.8	+0.9	-2.9	-1.8
239	366030 나인앤컴퍼니 🔗	5,350	5,530	🔴 +3.36%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.9	-0.0
240	263020 디케이앤디 🔗	2,840	2,935	🔴 +3.35%	—	×1.1	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	-1.0	+1.5
241	462510 라메디텍 🔗	2,710	2,800	🔴 +3.32%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
242	065680 우주일렉트로 🔗	28,600	29,550	🔴 +3.32%	—	×1.5	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-0.7	-0.6
243	108230 톱텍 🔗	2,880	2,975	🔴 +3.30%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
244	109080 옵티시스 🔗	8,500	8,780	🔴 +3.29%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.0
245	083310 엘오티베큠 🔗	9,560	9,870	🔴 +3.24%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.5	+0.3
246	024840 KBI메탈 🔗	4,970	5,130	🔴 +3.22%	—	×1.2	🟢 외인	+15.9억	+15.5	+0.0	+0.3	-15.7	-0.1
247	102120 어보브반도체 🔗	7,780	8,030	🔴 +3.21%	—	×0.9	🟢 외인	+1.8억	+1.8	+0.0	-0.0	-1.7	-0.1
248	100700 세운메디칼 🔗	2,185	2,255	🔴 +3.20%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.1	-0.2	-0.0
249	396270 넥스트칩 🔗	2,350	2,425	🔴 +3.19%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.0
250	348340 뉴로메카 🔗	34,600	35,700	🔴 +3.18%	—	×0.7	⚫ 그외	-1.0억	+0.3	+0.0	-1.4	-5.7	+6.8
251	138610 나이벡 🔗	16,470	16,990	🔴 +3.16%	—	×0.5	🟡 금투	+0.1억	-0.1	+0.0	+0.3	-0.1	-0.0
252	114450 그린생명과학 🔗	1,840	1,898	🔴 +3.15%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
253	307280 원바이오젠 🔗	5,400	5,570	🔴 +3.15%	—	×1.2	⚫ 그외	-0.3억	-0.2	+0.0	-0.1	-0.5	+0.8
254	026040 제이에스티나 🔗	1,778	1,834	🔴 +3.15%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
255	123040 엠에스오토텍 🔗	1,560	1,609	🔴 +3.14%	—	×0.4	🟢 외인	+0.2억	+0.1	+0.0	+0.1	-0.2	-0.0
256	478340 나라스페이스테크놀로지 🔗	12,780	13,180	🔴 +3.13%	—	×0.8	🟢 외인	-1.4억	+3.4	-4.7	-0.0	+1.8	-0.4
257	148150 세경하이테크 🔗	3,035	3,130	🔴 +3.13%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
258	099320 쎄트렉아이 🔗	83,100	85,700	🔴 +3.13%	—	×0.4	⚫ 그외	-2.1억	-4.0	+0.5	+1.8	-2.5	+4.3
259	052900 KX하이텍 🔗	1,193	1,230	🔴 +3.10%	—	×0.5	🔻 개인	-0.4억	+0.0	+0.0	-0.0	+0.3	-0.3
260	082800 비보존 제약 🔗	2,435	2,510	🔴 +3.08%	—	×0.4	⚫ 그외	-0.9억	-0.9	+0.0	-0.0	+0.4	+0.5
261	053700 삼보모터스 🔗	3,750	3,865	🔴 +3.07%	—	×0.7	🟡 금투	+0.4억	+0.2	+0.0	+0.3	-0.5	+0.1
262	217820 원익피앤이 🔗	1,858	1,915	🔴 +3.07%	—	×0.7	🟡 금투	+0.4억	+0.2	+0.0	+0.2	-0.2	-0.1
263	092300 현우산업 🔗	2,610	2,690	🔴 +3.07%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	-0.0
264	302430 이노메트리 🔗	6,200	6,390	🔴 +3.06%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
265	053950 경남제약 🔗	1,640	1,690	🔴 +3.05%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
266	166090 하나머티리얼즈 🔗	56,000	57,700	🔴 +3.04%	—	×0.8	🟢 외인	+7.5억	+3.8	-2.6	+1.6	-3.3	+0.5
267	011080 형지I&C 🔗	2,300	2,370	🔴 +3.04%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
268	451250 삐아 🔗	7,600	7,830	🔴 +3.03%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
269	147830 제룡산업 🔗	6,930	7,140	🔴 +3.03%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.6	-0.2
270	091340 S&K폴리텍 🔗	2,155	2,220	🔴 +3.02%	—	×3.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
271	247660 나노씨엠에스 🔗	3,005	3,095	🔴 +3.00%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
272	096690 에이루트 🔗	5,030	5,180	🔴 +2.98%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
273	054670 대한뉴팜 🔗	5,390	5,550	🔴 +2.97%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	-0.0
274	154040 다산솔루에타 🔗	709	730	🔴 +2.96%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
275	0010F0 보원케미칼 🔗	2,365	2,435	🔴 +2.96%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
276	479960 위너스일렉 🔗	6,410	6,600	🔴 +2.96%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
277	138360 앤로보틱스 🔗	2,200	2,265	🔴 +2.95%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1
278	058610 에스피지 🔗	74,500	76,700	🔴 +2.95%	—	×1.1	⚫ 그외	+5.9억	+7.5	-0.0	-1.6	-26.7	+20.9
279	088390 이녹스 🔗	7,490	7,710	🔴 +2.94%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
280	290120 DH오토리드 🔗	2,400	2,470	🔴 +2.92%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
281	402490 그린리소스 🔗	8,220	8,460	🔴 +2.92%	—	×0.7	🟢 외인	+2.9억	+2.9	+0.0	-0.0	-3.0	+0.1
282	076610 해성옵틱스 🔗	1,028	1,058	🔴 +2.92%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.1
283	101490 에스앤에스텍 🔗	48,350	49,750	🔴 +2.90%	—	×0.8	🟢 외인	+10.5억	+13.2	-7.0	+4.2	-8.4	-2.0
284	005860 한일사료 🔗	2,255	2,320	🔴 +2.88%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.9	+0.1
285	352090 스톰테크 🔗	3,490	3,590	🔴 +2.87%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
286	044340 위닉스 🔗	3,490	3,590	🔴 +2.87%	—	×13.3	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	-0.0
287	050890 쏠리드 🔗	10,480	10,780	🔴 +2.86%	—	×0.9	🟢 외인	+17.5억	+17.9	+0.0	-0.5	-17.3	-0.2
288	101160 월덱스 🔗	28,000	28,800	🔴 +2.86%	—	×0.5	⚫ 그외	+0.0억	+0.2	+0.0	-0.2	-3.2	+3.1
289	078150 HB테크놀러지 🔗	2,105	2,165	🔴 +2.85%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.2	+0.0
290	032820 우리기술 🔗	11,250	11,570	🔴 +2.84%	—	×0.5	🟢 외인	+31.0억	+33.7	-1.1	-2.7	-31.9	+2.0
291	065510 휴비츠 🔗	7,050	7,250	🔴 +2.84%	—	×1.5	🟢 외인	+2.3억	+1.4	+0.0	+0.9	-2.3	-0.0
292	054220 비츠로시스 🔗	1,553	1,597	🔴 +2.83%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.1
293	211270 AP위성 🔗	8,520	8,760	🔴 +2.82%	—	×0.5	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	+0.0
294	002800 신신제약 🔗	4,255	4,375	🔴 +2.82%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
295	460470 아이빔테크놀로지 🔗	3,015	3,100	🔴 +2.82%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
296	115530 씨엔플러스 🔗	1,815	1,866	🔴 +2.81%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
297	036640 HRS 🔗	4,475	4,600	🔴 +2.79%	—	×0.5	🟢 외인	+0.2억	+0.3	+0.0	-0.1	-0.2	-0.0
298	0013V0 삼진식품 🔗	5,040	5,180	🔴 +2.78%	—	×0.8	🟢 외인	+0.6억	+0.4	+0.0	-0.0	-0.6	+0.1
299	142280 녹십자엠에스 🔗	2,885	2,965	🔴 +2.77%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
300	053030 바이넥스 🔗	7,230	7,430	🔴 +2.77%	—	×0.9	⚫ 그외	+3.3억	+0.7	+0.0	+0.0	-2.7	+2.0
301	037230 한국팩키지 🔗	1,372	1,410	🔴 +2.77%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
302	298540 더네이쳐홀딩스 🔗	6,170	6,340	🔴 +2.76%	—	×1.7	🟢 외인	-0.0억	+0.2	+0.0	-0.2	-0.0	+0.0
303	306040 에스제이그룹 🔗	1,702	1,749	🔴 +2.76%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
304	376930 노을 🔗	694	713	🔴 +2.74%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.1	+0.2
305	037460 삼지전자 🔗	33,000	33,900	🔴 +2.73%	—	×0.4	🟢 외인	+0.6억	+0.7	-0.0	-0.1	-0.5	-0.1
306	208140 정다운 🔗	2,215	2,275	🔴 +2.71%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.4	+0.3
307	357550 석경에이티 🔗	37,000	38,000	🔴 +2.70%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
308	381620 제닉스로보틱스 🔗	5,920	6,080	🔴 +2.70%	—	×1.0	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-2.5	+0.0
309	024740 한일단조 🔗	2,035	2,090	🔴 +2.70%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	-0.1
310	129890 앱코 🔗	894	918	🔴 +2.68%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.2	-0.1
311	060590 씨티씨바이오 🔗	2,995	3,075	🔴 +2.67%	—	×0.6	🟢 외인	+0.3억	+0.2	+0.0	+0.1	-0.3	-0.0
312	052330 코텍 🔗	11,240	11,540	🔴 +2.67%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.7	+0.0
313	215100 로보로보 🔗	3,940	4,045	🔴 +2.66%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.1	+0.0
314	267320 나인테크 🔗	2,080	2,135	🔴 +2.64%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.1	-0.0
315	264850 이랜시스 🔗	4,180	4,290	🔴 +2.63%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-1.0	+0.0
316	021040 대호특수강 🔗	920	944	🔴 +2.61%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
317	095910 에스에너지 🔗	804	825	🔴 +2.61%	—	×0.5	🟢 외인	+1.2억	+1.3	+0.0	-0.0	-1.2	-0.1
318	052260 현대바이오랜드 🔗	3,450	3,540	🔴 +2.61%	—	×1.0	🟢 외인	+0.3억	+0.4	+0.0	-0.1	-0.3	-0.0
319	030530 원익홀딩스 🔗	18,540	19,020	🔴 +2.59%	—	×1.0	🟢 외인	+29.2억	+30.9	-1.5	-0.2	-28.6	-0.6
320	171010 램테크놀러지 🔗	2,715	2,785	🔴 +2.58%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
321	038110 에코플라스틱 🔗	1,979	2,030	🔴 +2.58%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
322	121600 나노신소재 🔗	46,900	48,100	🔴 +2.56%	—	×0.9	🟢 외인	+1.6억	+2.0	-2.1	+1.8	-0.4	-1.2
323	388610 지에프씨생명과학 🔗	5,070	5,200	🔴 +2.56%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
324	290660 다이나믹솔루션 🔗	1,647	1,689	🔴 +2.55%	—	×0.5	⚫ 그외	-0.4억	-0.3	+0.0	-0.0	-0.5	+0.9
325	053450 세코닉스 🔗	3,345	3,430	🔴 +2.54%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	-0.0
326	084730 팅크웨어 🔗	5,950	6,100	🔴 +2.52%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
327	432470 케이엔에스 🔗	7,560	7,750	🔴 +2.51%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
328	064820 케이프 🔗	8,780	9,000	🔴 +2.51%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-0.1	-1.3
329	059120 아진엑스텍 🔗	5,210	5,340	🔴 +2.50%	—	×0.6	🟢 외인	+0.8억	+0.9	+0.0	-0.0	-0.8	-0.1
330	043910 자연과환경 🔗	3,195	3,275	🔴 +2.50%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.0
331	388720 유일로보틱스 🔗	68,300	70,000	🔴 +2.49%	—	×0.7	⚫ 그외	-4.0억	-5.4	+0.0	+0.2	-3.2	+8.4
332	021650 한국큐빅 🔗	2,010	2,060	🔴 +2.49%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
333	452190 한빛레이저 🔗	3,825	3,920	🔴 +2.48%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	-0.0	-1.8	+0.0
334	217500 러셀 🔗	1,415	1,450	🔴 +2.47%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	-0.0
335	176750 듀켐바이오 🔗	6,090	6,240	🔴 +2.46%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
336	281740 레이크머티리얼즈 🔗	13,460	13,790	🔴 +2.45%	—	×0.7	🔻 개인	+0.9억	+1.1	+0.0	-0.2	+2.0	-2.9
337	019990 에너토크 🔗	5,300	5,430	🔴 +2.45%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.0
338	041440 현대에버다임 🔗	6,540	6,700	🔴 +2.45%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.2	-0.3
339	277880 티에스아이 🔗	3,285	3,365	🔴 +2.44%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.0
340	413390 엠오티 🔗	5,810	5,950	🔴 +2.41%	—	×1.4	🟢 외인	+0.8억	+0.5	+0.0	+0.3	-0.8	-0.0
341	336680 탑런토탈솔루션 🔗	2,710	2,775	🔴 +2.40%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
342	446540 메가터치 🔗	5,460	5,590	🔴 +2.38%	—	×0.5	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+2.0	-0.0
343	128660 피제이메탈 🔗	2,730	2,795	🔴 +2.38%	—	×0.5	🟢 외인	+0.1억	+0.2	+0.0	-0.0	-0.1	+0.0
344	037330 인지디스플레 🔗	976	999	🔴 +2.36%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
345	010170 대한광통신 🔗	11,960	12,240	🔴 +2.34%	—	×0.8	🟢 외인	+97.2억	+96.9	+0.0	+0.1	-106	+8.8
346	156100 엘앤케이바이오 🔗	4,495	4,600	🔴 +2.34%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
347	303030 지니틱스 🔗	1,451	1,485	🔴 +2.34%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
348	028300 HLB 🔗	47,250	48,350	🔴 +2.33%	—	×0.6	🟢 외인	+13.0억	+8.9	+1.7	+1.9	-13.3	+0.7
349	081180 쎄크 🔗	5,600	5,730	🔴 +2.32%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	-0.0
350	007530 와이엠 🔗	1,905	1,949	🔴 +2.31%	—	×2.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.2
351	059100 아이컴포넌트 🔗	4,560	4,665	🔴 +2.30%	—	×0.2	🔻 개인	-0.1억	-0.0	+0.0	-0.0	+0.0	+0.0
352	227950 엔투텍 🔗	1,172	1,199	🔴 +2.30%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
353	007370 진양제약 🔗	3,695	3,780	🔴 +2.30%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
354	200130 콜마비앤에이치 🔗	8,260	8,450	🔴 +2.30%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.2	-0.1
355	019540 일지테크 🔗	5,710	5,840	🔴 +2.28%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.8	+0.2
356	212710 아이에스티이 🔗	9,250	9,460	🔴 +2.27%	—	×0.4	🔻 개인	-1.1억	-1.4	+0.0	-0.0	+1.1	+0.2
357	382800 지앤비에스 에코 🔗	4,855	4,965	🔴 +2.27%	—	×0.8	⚫ 그외	-4.2억	-4.2	+0.0	-0.0	-5.7	+9.9
358	041930 SY동아 🔗	4,460	4,560	🔴 +2.24%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.4	+0.1
359	092190 서울바이오시스 🔗	6,260	6,400	🔴 +2.24%	—	×0.6	🟢 외인	+2.1억	+2.1	+0.0	-0.0	-2.2	+0.1
360	099190 아이센스 🔗	15,640	15,990	🔴 +2.24%	—	×1.4	⚫ 그외	+0.4억	-0.4	+0.0	-0.2	-0.1	+0.7
361	122990 와이솔 🔗	6,260	6,400	🔴 +2.24%	—	×0.8	🟡 금투	+0.4억	-0.1	+0.0	+0.5	-0.3	-0.0
362	066700 테라젠이텍스 🔗	2,030	2,075	🔴 +2.22%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
363	089970 브이엠 🔗	99,700	101,900	🔴 +2.21%	—	×0.8	🔻 개인	-48.0억	-62.9	+20.0	+1.0	+26.7	+15.2
364	259630 엠플러스 🔗	9,970	10,190	🔴 +2.21%	—	×0.6	🟢 외인	+0.5억	+0.6	+0.0	-0.0	-0.5	-0.1
365	039030 이오테크닉스 🔗	384,000	392,500	🔴 +2.21%	—	×0.7	🟢 외인	-25.8억	+77.7	-8.3	-103	+15.4	+18.6
366	054090 삼진엘앤디 🔗	955	976	🔴 +2.20%	—	×0.7	🟡 금투	+0.2억	-0.3	+0.0	+0.5	-0.2	+0.0
367	123840 뉴온 🔗	2,055	2,100	🔴 +2.19%	—	×3.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
368	288180 케이피항공산업 🔗	8,670	8,860	🔴 +2.19%	—	×0.5	🟢 외인	+0.4억	+0.3	+0.0	+0.0	-0.3	-0.0
369	195940 HK이노엔 🔗	41,250	42,150	🔴 +2.18%	—	×1.1	🟦 연기금	+14.7억	-7.0	+13.7	-0.7	-13.6	+7.7
370	040610 SG&G 🔗	3,205	3,275	🔴 +2.18%	—	×0.4	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.0	-0.0
371	137400 피엔티 🔗	34,450	35,200	🔴 +2.18%	—	×1.0	🟡 금투	-1.8억	-3.8	+0.0	+2.0	+2.0	-0.2
372	032750 삼진 🔗	2,770	2,830	🔴 +2.17%	—	×1.0	🟡 금투	+0.1억	+0.1	+0.0	+0.1	-0.1	+0.0
373	065710 서호전기 🔗	43,850	44,800	🔴 +2.17%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
374	253840 수젠텍 🔗	3,700	3,780	🔴 +2.16%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.2	-0.0
375	050860 아세아텍 🔗	1,759	1,797	🔴 +2.16%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.1
376	196450 코아시아씨엠 🔗	924	944	🔴 +2.16%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
377	024120 KB오토시스 🔗	3,030	3,095	🔴 +2.15%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
378	370090 퓨런티어 🔗	6,980	7,130	🔴 +2.15%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
379	237750 피앤씨테크 🔗	3,950	4,035	🔴 +2.15%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
380	159010 아스플로 🔗	18,650	19,050	🔴 +2.14%	—	×0.5	🔻 개인	-3.6억	-4.0	-0.0	+0.1	+3.6	+0.3
381	067630 HLB생명과학 🔗	3,045	3,110	🔴 +2.13%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
382	038460 바이오스마트 🔗	2,580	2,635	🔴 +2.13%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	-0.0
383	043360 디지아이 🔗	2,120	2,165	🔴 +2.12%	—	×0.4	🟡 금투	+0.1억	+0.0	+0.0	+0.0	-0.1	-0.0
384	092460 한라IMS 🔗	14,720	15,030	🔴 +2.11%	—	×0.5	⚫ 그외	-1.7억	-1.3	+0.0	-0.0	+0.2	+1.1
385	114810 한솔아이원스 🔗	12,770	13,040	🔴 +2.11%	—	×0.9	⚫ 그외	+0.3억	-4.1	-0.7	+1.1	+1.0	+2.7
386	189300 인텔리안테크 🔗	72,200	73,700	🔴 +2.08%	—	×0.7	⚫ 그외	-8.1억	-3.0	+0.0	-5.1	-0.3	+8.3
387	068760 셀트리온제약 🔗	41,050	41,900	🔴 +2.07%	—	×1.0	🔻 개인	-6.6억	-6.3	+0.0	-0.3	+7.0	-0.4
388	067570 엔브이에이치코리아 🔗	1,785	1,822	🔴 +2.07%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
389	047310 파워로직스 🔗	3,135	3,200	🔴 +2.07%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.0
390	083450 GST 🔗	48,450	49,450	🔴 +2.06%	—	×0.6	🟢 외인	+9.3억	+9.6	+0.0	-0.2	-7.4	-2.1
391	243070 휴온스 🔗	26,750	27,300	🔴 +2.06%	—	×1.5	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	-0.0
392	270870 뉴트리 🔗	4,410	4,500	🔴 +2.04%	—	×0.9	🟡 금투	+0.5억	+0.1	+0.0	+0.4	-0.5	-0.0
393	445180 퓨릿 🔗	7,900	8,060	🔴 +2.03%	—	×0.9	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.4	-0.4
394	011320 유니크 🔗	3,715	3,790	🔴 +2.02%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
395	199550 레이저옵텍 🔗	3,240	3,305	🔴 +2.01%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
396	109610 에스와이 🔗	1,938	1,977	🔴 +2.01%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.1
397	080220 제주반도체 🔗	89,700	91,500	🔴 +2.01%	—	×0.4	⚫ 그외	-37.1억	-44.3	+3.9	+9.3	+11.9	+19.2
398	126600 BGF에코머티리얼즈 🔗	2,995	3,055	🔴 +2.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
399	093190 빅솔론 🔗	7,990	8,150	🔴 +2.00%	—	×0.2	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.1	+0.0
400	083930 아바코 🔗	10,980	11,200	🔴 +2.00%	—	×0.5	🟢 외인	+0.0억	+0.1	+0.0	+0.0	+0.0	-0.1
401	460930 현대힘스 🔗	12,050	12,290	🔴 +1.99%	—	×0.8	🟢 외인	+2.4억	+2.4	+0.0	-0.0	-3.2	+0.8
402	015750 성우하이텍 🔗	6,060	6,180	🔴 +1.98%	—	×0.6	🟢 외인	+1.5억	+1.9	+0.0	-0.3	-1.4	-0.2
403	031980 피에스케이홀딩스 🔗	141,100	143,900	🔴 +1.98%	—	×0.8	🟡 금투	-8.5억	+8.1	-15.6	+8.4	-7.4	+6.5
404	023910 대한약품 🔗	25,350	25,850	🔴 +1.97%	—	×0.6	🟢 외인	+0.6억	+0.5	+0.0	+0.1	-0.6	+0.0
405	039440 에스티아이 🔗	28,150	28,700	🔴 +1.95%	—	×0.8	⚫ 그외	-10.0억	-10.1	+0.0	+0.0	+3.0	+7.1
406	083550 케이엠 🔗	2,605	2,655	🔴 +1.92%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
407	130500 GH신소재 🔗	1,830	1,865	🔴 +1.91%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
408	137080 나래나노텍 🔗	5,770	5,880	🔴 +1.91%	—	×0.9	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	-1.3	+1.1
409	104480 티케이케미칼 🔗	1,573	1,603	🔴 +1.91%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
410	006140 피제이전자 🔗	4,455	4,540	🔴 +1.91%	—	×0.6	🟡 금투	+0.0억	-0.2	+0.0	+0.2	-0.0	+0.0
411	046210 HLB파나진 🔗	1,437	1,464	🔴 +1.88%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1
412	146060 율촌 🔗	910	927	🔴 +1.87%	—	×0.1	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.0	+0.1
413	251370 와이엠티 🔗	10,210	10,400	🔴 +1.86%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.3	-0.0
414	263770 유에스티 🔗	1,558	1,587	🔴 +1.86%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
415	078140 대봉엘에스 🔗	7,560	7,700	🔴 +1.85%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
416	290740 액트로 🔗	8,630	8,790	🔴 +1.85%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
417	241690 유니테크노 🔗	2,700	2,750	🔴 +1.85%	—	×2.5	🟢 외인	+1.3억	+0.9	+0.0	+0.4	-1.3	-0.0
418	179290 엠아이텍 🔗	4,350	4,430	🔴 +1.84%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
419	001540 안국약품 🔗	9,930	10,110	🔴 +1.81%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.1	+0.7	-0.6
420	317830 에스피시스템스 🔗	4,970	5,060	🔴 +1.81%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	-0.0
421	131180 딜리 🔗	3,890	3,960	🔴 +1.80%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
422	097870 효성오앤비 🔗	4,480	4,560	🔴 +1.79%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
423	122310 제노레이 🔗	3,375	3,435	🔴 +1.78%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
424	330350 위더스제약 🔗	6,230	6,340	🔴 +1.77%	—	×0.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	-0.0
425	417010 나노팀 🔗	5,120	5,210	🔴 +1.76%	—	×0.7	🟢 외인	+0.6억	+0.7	+0.0	-0.0	-0.6	-0.0
426	277810 레인보우로보틱스 🔗	484,000	492,500	🔴 +1.76%	—	×0.8	🟢 외인	+30.9억	+35.7	-15.4	+9.3	-11.7	-17.9
427	038880 아이에이 🔗	2,270	2,310	🔴 +1.76%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
428	105740 디케이락 🔗	6,850	6,970	🔴 +1.75%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.3	-0.0
429	347890 엠엑스온 🔗	4,280	4,355	🔴 +1.75%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
430	032300 한국파마 🔗	8,010	8,150	🔴 +1.75%	—	×1.9	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-1.1	+0.1
431	171120 라이온켐텍 🔗	2,015	2,050	🔴 +1.74%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	-0.0
432	036220 오상헬스케어 🔗	5,750	5,850	🔴 +1.74%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
433	096530 씨젠 🔗	28,850	29,350	🔴 +1.73%	—	×1.1	⚫ 그외	-0.3억	-7.9	+0.0	-5.4	-7.5	+20.8
434	208710 포톤 🔗	1,960	1,994	🔴 +1.73%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
435	482630 삼양엔씨켐 🔗	15,130	15,390	🔴 +1.72%	—	×0.5	🟢 외인	+4.8억	+5.0	+0.0	-0.2	-3.3	-1.6
436	304360 에스바이오메딕스 🔗	20,400	20,750	🔴 +1.72%	—	×0.3	🔻 개인	+0.3억	+0.4	+0.0	-0.1	+0.6	-0.9
437	138080 오이솔루션 🔗	23,450	23,850	🔴 +1.71%	—	×0.6	🟢 외인	+9.0억	+5.0	+0.0	+0.8	-9.1	+3.3
438	024880 케이피에프 🔗	3,800	3,865	🔴 +1.71%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
439	264450 유비쿼스 🔗	10,000	10,170	🔴 +1.70%	—	×1.1	🟦 연기금	+0.7억	-1.2	+1.9	-0.0	-0.7	-0.0
440	417500 제이아이테크 🔗	3,240	3,295	🔴 +1.70%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
441	398120 에스지헬스케어 🔗	2,065	2,100	🔴 +1.69%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
442	053160 프리엠스 🔗	8,860	9,010	🔴 +1.69%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-1.7	+1.7
443	018310 삼목에스폼 🔗	15,000	15,250	🔴 +1.67%	—	×0.6	🟢 외인	+0.6억	+0.5	+0.0	-0.2	-0.6	+0.2
444	035810 이지홀딩스 🔗	4,255	4,325	🔴 +1.65%	—	×0.8	🟢 외인	+1.4억	+1.5	+0.0	-0.0	-1.0	-0.4
445	071850 캐스텍코리아 🔗	1,395	1,418	🔴 +1.65%	—	×1.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
446	474650 링크솔루션 🔗	27,450	27,900	🔴 +1.64%	—	×0.5	🟢 외인	+1.6억	+1.5	+0.0	+0.0	-1.7	+0.1
447	036090 위지트 🔗	1,410	1,433	🔴 +1.63%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.3	-0.2
448	192390 윈하이텍 🔗	1,654	1,681	🔴 +1.63%	—	×0.7	🟡 금투	+0.0억	-0.1	+0.0	+0.1	-0.0	-0.0
449	351320 넥사다이내믹스 🔗	994	1,010	🔴 +1.61%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
450	003310 대주산업 🔗	1,614	1,640	🔴 +1.61%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.2	-0.0
451	171090 선익시스템 🔗	55,800	56,700	🔴 +1.61%	—	×0.7	🔻 개인	-0.8억	-0.7	-1.2	+1.2	+4.7	-3.9
452	187420 HLB제넥스 🔗	1,941	1,972	🔴 +1.60%	—	×0.4	🟢 외인	+0.0억	+0.1	+0.0	-0.1	-0.0	+0.0
453	474610 RF시스템즈 🔗	6,920	7,030	🔴 +1.59%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.8	+0.1
454	464500 아이언디바이스 🔗	1,898	1,928	🔴 +1.58%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
455	054040 한국컴퓨터 🔗	4,740	4,815	🔴 +1.58%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.1
456	222800 심텍 🔗	127,100	129,100	🔴 +1.57%	—	×1.2	⚫ 그외	-252억	-309	+89.7	-24.5	+105	+139
457	025550 한국선재 🔗	2,230	2,265	🔴 +1.57%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
458	274090 켄코아에어로스페이스 🔗	11,550	11,730	🔴 +1.56%	—	×0.4	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.2	+0.1
459	170030 현대공업 🔗	4,810	4,885	🔴 +1.56%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.0
460	327260 RF머트리얼즈 🔗	48,750	49,500	🔴 +1.54%	—	×0.8	🔻 개인	-6.0억	-4.0	-0.0	-2.2	+6.8	-0.6
461	456010 아이씨티케이 🔗	16,250	16,500	🔴 +1.54%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.5	-0.4
462	129920 대성하이텍 🔗	4,895	4,970	🔴 +1.53%	—	×0.3	🔻 개인	-0.9억	-0.9	-0.0	-0.0	+1.0	-0.1
463	098460 고영 🔗	29,650	30,100	🔴 +1.52%	—	×0.8	🟡 금투	+19.6억	-1.7	-9.0	+29.9	+0.4	-19.5
464	048410 현대바이오 🔗	7,920	8,040	🔴 +1.52%	—	×0.7	🔻 개인	-0.6억	-0.1	+0.0	-0.2	+0.4	-0.1
465	058820 CMG제약 🔗	928	942	🔴 +1.51%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	-0.0
466	263690 디알젬 🔗	4,965	5,040	🔴 +1.51%	—	×0.9	🟡 금투	+0.2억	+0.1	+0.0	+0.1	-0.2	+0.0
467	057540 옴니시스템 🔗	859	872	🔴 +1.51%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	-0.7	+1.0
468	137950 제이씨케미칼 🔗	2,650	2,690	🔴 +1.51%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
469	100120 뷰웍스 🔗	23,300	23,650	🔴 +1.50%	—	×0.8	🟢 외인	+1.0억	+0.9	+0.0	+0.0	-0.7	-0.2
470	043590 웰킵스하이텍 🔗	874	887	🔴 +1.49%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
471	488900 비츠로넥스텍 🔗	8,180	8,300	🔴 +1.47%	—	×0.9	🟢 외인	+0.7억	+1.0	+0.0	-0.1	-0.9	-0.0
472	469750 아이비젼웍스 🔗	680	690	🔴 +1.47%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
473	459550 알트 🔗	1,159	1,176	🔴 +1.47%	—	×0.3	🟢 외인	+0.2억	+0.3	+0.0	-0.1	-0.2	-0.0
474	267790 배럴 🔗	3,445	3,495	🔴 +1.45%	—	×1.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.3	+0.3
475	357580 아모센스 🔗	6,910	7,010	🔴 +1.45%	—	×0.8	🔻 개인	-0.3억	-0.4	-0.0	+0.1	+1.9	-1.7
476	004780 대륙제관 🔗	3,845	3,900	🔴 +1.43%	—	×1.1	🟡 금투	+0.8억	+0.2	+0.0	+0.6	-0.8	+0.0
477	061250 화일약품 🔗	8,400	8,520	🔴 +1.43%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.2	+0.2
478	091440 한울소재과학 🔗	2,460	2,495	🔴 +1.42%	—	×0.2	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+1.0	-0.1
479	038060 루멘스 🔗	780	791	🔴 +1.41%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
480	215090 솔디펜스 🔗	1,280	1,298	🔴 +1.41%	—	×0.5	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	+0.0
481	047770 코데즈컴바인 🔗	2,840	2,880	🔴 +1.41%	—	×0.2	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.6	-0.3
482	049430 코메론 🔗	19,820	20,100	🔴 +1.41%	—	×1.2	🟡 금투	+2.9억	+0.0	+0.0	+2.9	-2.9	-0.0
483	105760 포스뱅크 🔗	3,565	3,615	🔴 +1.40%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
484	186230 그린플러스 🔗	3,240	3,285	🔴 +1.39%	—	×1.0	🟡 금투	+0.5억	+0.0	+0.0	+0.5	-0.5	-0.0
485	033050 제이엠아이 🔗	726	736	🔴 +1.38%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
486	267980 매일유업 🔗	32,750	33,200	🔴 +1.37%	—	×0.7	🟢 외인	+0.3억	+0.2	+0.0	+0.1	-0.5	+0.2
487	092870 엑시콘 🔗	18,190	18,440	🔴 +1.37%	—	×0.6	🔻 개인	-3.5억	-3.7	-0.0	+0.3	+3.4	+0.0
488	056090 시지메드텍 🔗	1,033	1,047	🔴 +1.36%	—	×0.3	🟢 외인	+2.6억	+1.4	+0.0	-0.0	-2.5	+1.1
489	101670 하이드로리튬 🔗	1,030	1,044	🔴 +1.36%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	-0.0
490	143160 아이디스 🔗	14,820	15,020	🔴 +1.35%	—	×1.9	⚫ 그외	+0.5억	+0.5	+0.0	+0.0	-1.9	+1.4
491	087010 펩트론 🔗	178,300	180,700	🔴 +1.35%	—	×0.5	🔻 개인	-24.6억	-25.0	+0.0	+2.9	+22.1	-0.0
492	265740 엔에프씨 🔗	5,230	5,300	🔴 +1.34%	—	×0.6	🟢 외인	-0.3억	+0.1	+0.0	-0.0	+0.1	-0.2
493	391710 코닉오토메이션 🔗	1,193	1,209	🔴 +1.34%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
494	491000 리브스메드 🔗	33,800	34,250	🔴 +1.33%	—	×0.6	🔻 개인	-3.4억	-2.8	+0.0	+0.7	+3.3	-1.3
495	005670 푸드웰 🔗	6,000	6,080	🔴 +1.33%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
496	033170 시그네틱스 🔗	454	460	🔴 +1.32%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
497	237690 에스티팜 🔗	128,800	130,500	🔴 +1.32%	—	×0.7	⚫ 그외	-22.1억	-30.1	+6.8	+1.6	+9.2	+12.5
498	049520 유아이엘 🔗	3,415	3,460	🔴 +1.32%	—	×1.0	🟡 금투	+0.6억	+0.3	+0.0	+0.3	-0.6	+0.0
499	228850 레이언스 🔗	6,100	6,180	🔴 +1.31%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.1	-0.1	+0.0
500	307180 아이엘 🔗	4,595	4,655	🔴 +1.31%	—	×0.6	⚫ 그외	+1.1억	+1.0	+0.0	+0.1	-2.3	+1.2
501	046310 백금T&A 🔗	1,999	2,025	🔴 +1.30%	—	×2.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
502	437730 삼현 🔗	34,500	34,950	🔴 +1.30%	—	×0.7	⚫ 그외	-7.3억	-5.3	-1.1	-0.9	-2.2	+9.5
503	045660 에이텍 🔗	7,730	7,830	🔴 +1.29%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	-0.0
504	285490 노바텍 🔗	11,710	11,860	🔴 +1.28%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.1
505	206650 유바이오로직스 🔗	8,600	8,710	🔴 +1.28%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.2	-0.6
506	303360 프로티아 🔗	3,915	3,965	🔴 +1.28%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
507	008370 원풍 🔗	4,740	4,800	🔴 +1.27%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
508	102940 코오롱생명과학 🔗	43,200	43,750	🔴 +1.27%	—	×0.7	🔻 개인	-0.8억	-0.7	+0.0	-0.1	+0.8	-0.0
509	053270 구영테크 🔗	1,822	1,845	🔴 +1.26%	—	×0.6	🟢 외인	+0.3억	+0.2	+0.0	+0.1	-0.3	-0.0
510	078600 대주전자재료 🔗	87,900	89,000	🔴 +1.25%	—	×0.9	🟢 외인	+15.5억	+74.9	-59.6	+6.9	-7.5	-14.7
511	072470 우리산업홀딩스 🔗	2,400	2,430	🔴 +1.25%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
512	272110 케이엔제이 🔗	27,900	28,250	🔴 +1.25%	—	×0.7	🔻 개인	-2.5억	-2.1	+0.0	-0.4	+2.6	-0.0
513	484590 삼양컴텍 🔗	7,250	7,340	🔴 +1.24%	—	×0.3	🟢 외인	+0.9억	+0.7	+0.0	-0.4	-0.7	+0.4
514	099430 바이오플러스 🔗	4,075	4,125	🔴 +1.23%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.1	-1.2	-0.0
515	148930 에이치와이티씨 🔗	3,250	3,290	🔴 +1.23%	—	×0.9	🟡 금투	+0.7억	-0.3	+0.0	+1.0	-0.7	-0.0
516	452400 이닉스 🔗	5,700	5,770	🔴 +1.23%	—	×0.8	🟢 외인	+0.1억	+0.3	+0.0	-0.0	-0.1	-0.2
517	399720 가온칩스 🔗	37,000	37,450	🔴 +1.22%	—	×1.3	🔻 개인	+1.6억	+0.2	+0.0	+1.4	+10.6	-12.2
518	260660 알리코제약 🔗	2,455	2,485	🔴 +1.22%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.0
519	061040 알에프텍 🔗	8,200	8,300	🔴 +1.22%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.7	+0.6
520	247540 에코프로비엠 🔗	122,900	124,400	🔴 +1.22%	—	×0.8	🟡 금투	+86.2억	+46.4	-44.1	+77.8	-67.2	-12.8
521	314130 지놈앤컴퍼니 🔗	3,715	3,760	🔴 +1.21%	—	×0.8	🟢 외인	+4.6억	+4.9	+0.0	-0.3	-4.6	-0.0
522	407400 꿈비 🔗	2,075	2,100	🔴 +1.20%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
523	066310 큐에스아이 🔗	7,480	7,570	🔴 +1.20%	—	×0.6	🟢 외인	+1.0억	+1.1	+0.0	-0.1	-1.2	+0.2
524	460940 피앤에스로보틱스 🔗	4,585	4,640	🔴 +1.20%	—	×0.2	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.3	-0.0
525	288620 에스프리즘 🔗	5,090	5,150	🔴 +1.18%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
526	038950 파인디지털 🔗	2,960	2,995	🔴 +1.18%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
527	125490 한라캐스트 🔗	8,600	8,700	🔴 +1.16%	—	×0.6	🟢 외인	+2.8억	+2.8	-0.0	-0.1	-3.3	+0.5
528	078890 가온그룹 🔗	4,810	4,865	🔴 +1.14%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
529	174900 앱클론 🔗	26,350	26,650	🔴 +1.14%	—	×0.8	🟢 외인	+8.0억	+7.7	+0.0	+0.3	-8.3	+0.4
530	240810 원익IPS 🔗	131,600	133,100	🔴 +1.14%	—	×1.0	🔻 개인	-94.4억	-63.8	+18.4	-92.9	+81.1	+57.1
531	117730 티로보틱스 🔗	13,210	13,360	🔴 +1.14%	—	×0.6	🟢 외인	+0.3억	+0.2	+0.0	+0.0	-0.2	-0.0
532	317850 대모 🔗	6,250	6,320	🔴 +1.12%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.1	-0.1
533	059090 미코 🔗	17,040	17,230	🔴 +1.12%	—	×0.6	🟢 외인	+8.6억	+7.1	+0.0	+1.5	-6.5	-2.2
534	140670 알에스오토메이션 🔗	9,830	9,940	🔴 +1.12%	—	×0.8	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	-0.0
535	196700 웹스 🔗	983	994	🔴 +1.12%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
536	285800 진영 🔗	805	814	🔴 +1.12%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
537	013030 하이록코리아 🔗	31,600	31,950	🔴 +1.11%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.1	-0.3	+0.0
538	105330 케이엔더블유 🔗	7,350	7,430	🔴 +1.09%	—	×1.9	🟢 외인	+0.5억	+0.3	+0.0	+0.2	-0.5	+0.0
539	010240 흥국 🔗	5,480	5,540	🔴 +1.09%	—	×0.9	⚫ 그외	+0.0억	+0.1	+0.0	-0.1	-0.1	+0.1
540	005160 동국산업 🔗	2,320	2,345	🔴 +1.08%	—	×0.5	🟢 외인	+0.6억	+0.7	+0.0	-0.0	-0.6	-0.0
541	118990 모트렉스 🔗	5,560	5,620	🔴 +1.08%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	-0.0	-1.9	+0.0
542	396470 워트 🔗	5,580	5,640	🔴 +1.08%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	-0.0
543	189980 흥국에프엔비 🔗	1,122	1,134	🔴 +1.07%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
544	222420 쎄노텍 🔗	947	957	🔴 +1.06%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
545	163280 에어레인 🔗	3,760	3,800	🔴 +1.06%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
546	014940 오리엔탈정공 🔗	4,770	4,820	🔴 +1.05%	—	×0.7	🟢 외인	+2.2억	+2.2	+0.0	-0.0	-2.2	+0.0
547	131760 파인텍 🔗	1,718	1,736	🔴 +1.05%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
548	037370 EG 🔗	2,925	2,955	🔴 +1.03%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.0
549	018620 우진비앤지 🔗	2,435	2,460	🔴 +1.03%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
550	462350 이노스페이스 🔗	7,740	7,820	🔴 +1.03%	—	×0.6	🟢 외인	-0.4억	+4.7	+0.0	-1.8	+0.9	-3.8
551	304840 피플바이오 🔗	773	781	🔴 +1.03%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
552	388050 지투파워 🔗	7,850	7,930	🔴 +1.02%	—	×0.7	🟡 금투	+2.1억	+0.8	+0.0	+1.4	-2.1	-0.1
553	023900 풍국주정 🔗	6,860	6,930	🔴 +1.02%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
554	073490 LIG아큐버 🔗	25,150	25,400	🔴 +0.99%	—	×0.8	🟢 외인	+5.4억	+5.4	+0.0	-0.0	-5.3	-0.1
555	045300 성우테크론 🔗	2,550	2,575	🔴 +0.98%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
556	199820 제일일렉트릭 🔗	8,150	8,230	🔴 +0.98%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.4	-0.5
557	103230 에스앤더블류 🔗	2,565	2,590	🔴 +0.97%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
558	088800 에이스테크 🔗	1,858	1,876	🔴 +0.97%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
559	0004V0 엔비알모션 🔗	7,230	7,300	🔴 +0.97%	—	×0.3	🟢 외인	+2.0억	+2.0	+0.0	-0.0	-2.0	-0.0
560	115440 우리넷 🔗	7,200	7,270	🔴 +0.97%	—	×0.3	🟢 외인	+2.8억	+2.9	+0.0	-0.0	-2.8	-0.0
561	265520 AP시스템 🔗	20,800	21,000	🔴 +0.96%	—	×0.8	🔻 개인	-0.8억	-0.9	+0.0	+0.0	+1.0	-0.2
562	012790 신일제약 🔗	5,210	5,260	🔴 +0.96%	—	×0.7	🟢 외인	+0.4억	+0.2	+0.0	+0.1	-0.4	+0.1
563	036200 유니셈 🔗	9,400	9,490	🔴 +0.96%	—	×0.5	🔻 개인	-4.3억	-4.3	+0.0	+0.0	+4.1	+0.2
564	101680 한국정밀기계 🔗	2,080	2,100	🔴 +0.96%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
565	448900 한국피아이엠 🔗	52,300	52,800	🔴 +0.96%	—	×0.7	🟢 외인	+6.1억	+6.5	+0.0	+0.0	-5.7	-0.8
566	054950 제이브이엠 🔗	21,350	21,550	🔴 +0.94%	—	×0.5	🟢 외인	+0.6억	+0.8	+0.0	-0.1	-0.6	-0.0
567	220260 켐트로스 🔗	3,740	3,775	🔴 +0.94%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
568	123860 아나패스 🔗	15,110	15,250	🔴 +0.93%	—	×0.9	⚫ 그외	-0.7억	-0.7	+0.0	-0.0	-1.6	+2.4
569	082210 옵트론텍 🔗	1,500	1,514	🔴 +0.93%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.1
570	136480 하림 🔗	2,700	2,725	🔴 +0.93%	—	×0.5	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.1	+0.0
571	137940 넥스트아이 🔗	2,165	2,185	🔴 +0.92%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
572	032540 TJ미디어 🔗	3,300	3,330	🔴 +0.91%	—	×0.4	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
573	043260 성호전자 🔗	21,900	22,100	🔴 +0.91%	—	×1.4	🟢 외인	-21.1억	+75.4	-85.9	-4.9	+3.0	+12.4
574	114190 강원에너지 🔗	8,850	8,930	🔴 +0.90%	—	×0.6	🔻 개인	-1.3억	-1.3	+0.0	-0.1	+1.5	-0.1
575	039840 디오 🔗	12,340	12,450	🔴 +0.89%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
576	376900 로킷헬스케어 🔗	39,700	40,050	🔴 +0.88%	—	×0.8	🔻 개인	-26.6억	-18.4	+0.0	-8.2	+26.6	+0.0
577	014970 삼륭물산 🔗	4,540	4,580	🔴 +0.88%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.0
578	432720 퀄리타스반도체 🔗	9,110	9,190	🔴 +0.88%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.6	+0.2
579	195500 마니커에프앤지 🔗	1,608	1,622	🔴 +0.87%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
580	439090 마녀공장 🔗	15,300	15,430	🔴 +0.85%	—	×1.0	🟡 금투	+2.5억	-2.0	+0.0	+4.5	-2.0	-0.5
581	065500 오리엔트정공 🔗	1,174	1,184	🔴 +0.85%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.0
582	044990 에이치엔에스하이텍 🔗	11,910	12,010	🔴 +0.84%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
583	090710 휴림로봇 🔗	7,330	7,390	🔴 +0.82%	—	×0.6	🟢 외인	+8.6억	+9.2	+0.0	-0.7	-13.0	+4.6
584	286750 나노실리칸첨단소재 🔗	1,879	1,894	🔴 +0.80%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.2	+0.1
585	009780 엠에스씨 🔗	6,240	6,290	🔴 +0.80%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
586	237880 클리오 🔗	10,060	10,140	🔴 +0.80%	—	×0.6	🟡 금투	+0.4억	+0.1	+0.0	+0.2	-0.2	+0.0
587	406820 뷰티스킨 🔗	1,646	1,659	🔴 +0.79%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
588	243840 신흥에스이씨 🔗	5,050	5,090	🔴 +0.79%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-0.5	-0.6
589	141000 비아트론 🔗	8,920	8,990	🔴 +0.78%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.1	-0.1
590	044780 에이치케이 🔗	1,280	1,290	🔴 +0.78%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
591	256840 한국비엔씨 🔗	2,595	2,615	🔴 +0.77%	—	×0.3	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.2	-0.1
592	104460 디와이피엔에프 🔗	9,300	9,370	🔴 +0.75%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
593	004650 창해에탄올 🔗	9,310	9,380	🔴 +0.75%	—	×0.7	🟢 외인	+1.0억	+0.9	+0.0	+0.1	-1.0	-0.0
594	323350 다원넥스뷰 🔗	9,500	9,570	🔴 +0.74%	—	×0.5	⚫ 그외	+0.0억	+0.1	+0.0	-0.0	-0.1	+0.1
595	045390 대아티아이 🔗	2,690	2,710	🔴 +0.74%	—	×0.7	🟢 외인	+2.1억	+2.4	+0.0	+0.0	-2.2	-0.2
596	115480 씨유메디칼 🔗	1,890	1,904	🔴 +0.74%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.1	+0.1
597	318020 포인트모바일 🔗	2,025	2,040	🔴 +0.74%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.0
598	082850 우리바이오 🔗	1,111	1,119	🔴 +0.72%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
599	086890 이수앱지스 🔗	3,455	3,480	🔴 +0.72%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.1
600	452450 피아이이 🔗	3,470	3,495	🔴 +0.72%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
601	053260 금강철강 🔗	4,935	4,970	🔴 +0.71%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
602	199430 케이엔알시스템 🔗	11,350	11,430	🔴 +0.70%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
603	230240 에치에프알 🔗	17,290	17,410	🔴 +0.69%	—	×1.0	🟢 외인	+2.6억	+2.5	+0.0	+0.1	-2.5	-0.0
604	456070 이엔셀 🔗	7,260	7,310	🔴 +0.69%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.0
605	096350 대창솔루션 🔗	1,641	1,652	🔴 +0.67%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
606	018680 서울제약 🔗	2,225	2,240	🔴 +0.67%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
607	187270 신화콘텍 🔗	2,990	3,010	🔴 +0.67%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
608	038010 제일테크노스 🔗	5,990	6,030	🔴 +0.67%	—	×0.8	⚫ 그외	+0.6억	+0.1	+0.0	+0.1	-0.6	+0.3
609	246710 티앤알바이오팹 🔗	2,325	2,340	🔴 +0.65%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
610	200780 비씨월드제약 🔗	3,105	3,125	🔴 +0.64%	—	×1.2	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.2	-0.0
611	172670 에이엘티 🔗	9,380	9,440	🔴 +0.64%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
612	073190 듀오백 🔗	791	796	🔴 +0.63%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
613	263810 상신전자 🔗	2,395	2,410	🔴 +0.63%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
614	149980 하이로닉 🔗	4,800	4,830	🔴 +0.62%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
615	007770 한일화학 🔗	6,500	6,540	🔴 +0.62%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
616	011040 경동제약 🔗	4,950	4,980	🔴 +0.61%	—	×0.5	🟢 외인	+0.4억	+0.2	+0.0	+0.2	-0.4	+0.0
617	146320 비씨엔씨 🔗	11,480	11,550	🔴 +0.61%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+1.2	-0.0
618	494120 큐리오시스 🔗	24,650	24,800	🔴 +0.61%	—	×1.0	🔻 개인	+1.2억	+1.1	-0.0	-0.1	+1.7	-2.7
619	066130 하츠 🔗	3,270	3,290	🔴 +0.61%	—	×0.5	🟡 금투	+0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
620	069140 누리플랜 🔗	1,660	1,670	🔴 +0.60%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
621	161580 필옵틱스 🔗	33,400	33,600	🔴 +0.60%	—	×0.6	🟡 금투	+2.0억	+0.5	+0.0	+1.5	-3.0	+1.0
622	046890 서울반도체 🔗	10,190	10,250	🔴 +0.59%	—	×0.6	🟢 외인	+8.1억	+8.4	-2.2	+1.9	-4.7	-3.4
623	475960 토모큐브 🔗	33,900	34,100	🔴 +0.59%	—	×0.8	⚫ 그외	-2.5억	-2.5	+0.0	+0.0	+0.1	+2.4
624	450330 하스 🔗	5,220	5,250	🔴 +0.57%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
625	333620 엔시스 🔗	5,500	5,530	🔴 +0.55%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
626	059210 메타바이오메드 🔗	3,695	3,715	🔴 +0.54%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.0
627	103840 우양 🔗	1,860	1,870	🔴 +0.54%	—	×0.3	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.1	-0.0
628	079170 한창산업 🔗	4,625	4,650	🔴 +0.54%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
629	048870 시너지이노베이션 🔗	1,701	1,710	🔴 +0.53%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.3	-0.1
630	299030 하나기술 🔗	13,510	13,580	🔴 +0.52%	—	×0.8	🔻 개인	-0.1억	-0.2	+0.0	+0.1	+0.1	-0.0
631	188040 바이오포트 🔗	4,860	4,885	🔴 +0.51%	—	×1.4	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	-0.7	+0.5
632	027050 코리아나 🔗	1,362	1,369	🔴 +0.51%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
633	060380 동양에스텍 🔗	1,197	1,203	🔴 +0.50%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
634	066900 디에이피 🔗	1,799	1,808	🔴 +0.50%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
635	065450 빅텍 🔗	3,020	3,035	🔴 +0.50%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
636	095190 신화프리텍 🔗	2,000	2,010	🔴 +0.50%	—	×0.6	⚫ 그외	-0.0억	-0.1	+0.0	+0.0	-0.4	+0.4
637	032080 아즈텍WB 🔗	1,003	1,008	🔴 +0.50%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.1
638	352940 인바이오 🔗	2,000	2,010	🔴 +0.50%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
639	068330 일신바이오 🔗	993	998	🔴 +0.50%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
640	065130 탑엔지니어링 🔗	3,030	3,045	🔴 +0.50%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	-0.0
641	234690 녹십자웰빙 🔗	8,240	8,280	🔴 +0.49%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.2
642	060720 KH바텍 🔗	10,370	10,420	🔴 +0.48%	—	×0.8	⚫ 그외	-2.7억	-2.3	+0.0	-0.4	+1.3	+1.5
643	097800 윈팩 🔗	2,075	2,085	🔴 +0.48%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
644	060540 에스에이티 🔗	1,065	1,070	🔴 +0.47%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
645	417790 트루엔 🔗	6,500	6,530	🔴 +0.46%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
646	033640 네패스 🔗	22,050	22,150	🔴 +0.45%	—	×0.6	🟢 외인	+19.2억	+16.7	+0.0	+2.1	-17.0	-1.8
647	204020 그리티 🔗	1,857	1,865	🔴 +0.43%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
648	160190 하이젠알앤엠 🔗	19,240	19,320	🔴 +0.42%	—	×1.1	🟢 외인	+2.1억	+5.7	-4.3	+0.6	-1.8	-0.3
649	475580 에이럭스 🔗	7,700	7,730	🔴 +0.39%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
650	382480 지아이텍 🔗	1,786	1,793	🔴 +0.39%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
651	086670 비엠티 🔗	15,600	15,660	🔴 +0.38%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.8	+0.3
652	036670 삼양케이씨아이 🔗	5,270	5,290	🔴 +0.38%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
653	239610 에이치엘사이언스 🔗	5,300	5,320	🔴 +0.38%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
654	136150 원일티엔아이 🔗	10,580	10,620	🔴 +0.38%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2
655	041960 코미팜 🔗	7,870	7,900	🔴 +0.38%	—	×0.4	🔻 개인	-0.6억	-0.5	+0.0	-0.0	+0.3	+0.2
656	121890 에스디시스템 🔗	1,983	1,990	🔴 +0.35%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
657	052860 아이앤씨 🔗	4,435	4,450	🔴 +0.34%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.4	-0.0
658	101240 씨큐브 🔗	3,000	3,010	🔴 +0.33%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
659	368600 아이씨에이치 🔗	607	609	🔴 +0.33%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
660	003800 에이스침대 🔗	32,050	32,150	🔴 +0.31%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
661	067370 선바이오 🔗	6,610	6,630	🔴 +0.30%	—	×0.1	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.2	+0.3
662	282880 코윈테크 🔗	10,400	10,430	🔴 +0.29%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	+0.0
663	033500 동성화인텍 🔗	17,570	17,620	🔴 +0.28%	—	×0.4	⚫ 그외	+0.2억	-0.7	-0.0	-0.1	-0.1	+1.0
664	0010V0 제이피아이헬스케어 🔗	7,170	7,190	🔴 +0.28%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
665	024910 경창산업 🔗	1,480	1,484	🔴 +0.27%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.0	+0.1
666	006620 동구바이오제약 🔗	3,770	3,780	🔴 +0.27%	—	×1.0	🟢 외인	+0.1억	+0.3	+0.0	-0.2	-0.1	-0.0
667	038500 삼표시멘트 🔗	8,400	8,420	🔴 +0.24%	—	×0.8	🟢 외인	+16.2억	+16.1	+0.2	-0.2	-16.1	-0.0
668	457370 한켐 🔗	8,530	8,550	🔴 +0.23%	—	×0.2	🟢 외인	+8.7억	+8.7	+0.0	-0.0	-8.9	+0.2
669	092730 네오팜 🔗	18,550	18,590	🔴 +0.22%	—	×0.5	🟢 외인	+0.9억	+1.0	-0.0	-0.1	-1.0	+0.0
670	306620 지아이에스 🔗	2,290	2,295	🔴 +0.22%	—	×0.3	🔻 개인	-1.8억	-1.5	+0.0	-0.8	+1.7	+0.5
671	205470 휴마시스 🔗	2,300	2,305	🔴 +0.22%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.0
672	058110 멕아이씨에스 🔗	1,922	1,926	🔴 +0.21%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
673	096870 엘디티 🔗	2,330	2,335	🔴 +0.21%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	-0.0
674	051980 중앙첨단소재 🔗	935	937	🔴 +0.21%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	-0.0
675	037760 쎄니트 🔗	2,470	2,475	🔴 +0.20%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
676	177830 파버나인 🔗	2,445	2,450	🔴 +0.20%	—	×0.6	⚫ 그외	-0.0억	+0.0	+0.0	-0.0	-0.1	+0.1
677	005710 대원산업 🔗	10,670	10,690	🔴 +0.19%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.1	+0.1
678	063440 SM Life Design 🔗	1,129	1,131	🔴 +0.18%	—	×0.4	🔻 개인	-0.2억	-0.1	+0.0	-0.0	+0.2	+0.0
679	452430 사피엔반도체 🔗	27,800	27,850	🔴 +0.18%	—	×0.5	🔻 개인	-0.6억	-0.5	+0.0	-0.0	+0.4	+0.1
680	308430 셀비온 🔗	17,060	17,090	🔴 +0.18%	—	×0.6	🔻 개인	-0.2억	-0.5	+0.0	-0.0	+0.3	+0.2
681	215360 우리산업 🔗	6,260	6,270	🔴 +0.16%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
682	043200 파루 🔗	625	626	🔴 +0.16%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
683	462310 뉴키즈온 🔗	3,395	3,400	🔴 +0.15%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
684	238120 얼라인드 🔗	3,330	3,335	🔴 +0.15%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
685	053060 세동 🔗	1,388	1,390	🔴 +0.14%	—	×1.5	⚫ 그외	-0.1억	-0.0	-0.0	-0.0	-0.1	+0.1
686	095270 웨이브일렉트로 🔗	3,635	3,640	🔴 +0.14%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.4	-0.1
687	183300 코미코 🔗	78,600	78,700	🔴 +0.13%	—	×0.8	🟢 외인	+42.9억	+39.6	-3.4	+6.8	+1.1	-44.1
688	067290 JW신약 🔗	1,661	1,663	🔴 +0.12%	—	×0.1	🟢 외인	+3.6억	+3.6	+0.0	+0.0	-3.4	-0.2
689	102710 이엔에프테크놀로지 🔗	41,100	41,150	🔴 +0.12%	—	×0.7	🟢 외인	+5.4억	+5.3	-0.0	-0.6	+0.5	-5.1
690	196300 HLB펩 🔗	4,415	4,420	🔴 +0.11%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.0
691	393890 더블유씨피 🔗	9,970	9,980	🔴 +0.10%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.2	-0.1
692	093920 서원인텍 🔗	4,870	4,875	🔴 +0.10%	—	×0.6	🟡 금투	+0.3억	+0.1	+0.0	+0.2	-0.3	-0.0
693	221980 케이디켐 🔗	9,800	9,810	🔴 +0.10%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
694	001810 무림SP 🔗	1,156	1,157	🔴 +0.09%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
695	255220 SG 🔗	1,385	1,386	🔴 +0.07%	—	×0.6	🟢 외인	+3.2억	+3.2	+0.0	+0.0	-3.6	+0.4
696	073560 우리손에프앤지 🔗	1,525	1,526	🔴 +0.07%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
697	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
698	039240 경남스틸 🔗	2,045	2,045	⚪ +0.00%	—	×1.6	🟢 외인	+3.3억	+3.3	+0.0	-0.0	-3.4	+0.1
699	051490 나라엠앤디 🔗	2,645	2,645	⚪ +0.00%	—	×4.5	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3
700	039560 다산네트웍스 🔗	2,520	2,520	⚪ +0.00%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	-0.0
701	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
702	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
703	140520 대창스틸 🔗	1,948	1,948	⚪ +0.00%	—	×0.5	🔻 개인	-0.1억	-0.0	+0.0	-0.1	+0.1	+0.0
704	088910 동우팜투테이블 🔗	2,290	2,290	⚪ +0.00%	—	×0.2	⚫ 그외	+0.1억	-0.5	+0.0	+0.0	-0.1	+0.5
705	109860 동일금속 🔗	7,470	7,470	⚪ +0.00%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
706	032960 동일기연 🔗	10,900	10,900	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
707	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
708	113810 디젠스 🔗	465	465	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
709	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
710	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
711	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
712	082920 비츠로셀 🔗	37,000	37,000	⚪ +0.00%	—	×0.9	🟡 금투	+5.6억	-5.8	+2.2	+6.7	-5.1	+2.0
713	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
714	189860 서전기전 🔗	4,290	4,290	⚪ +0.00%	—	×0.6	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-2.0	+0.1
715	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
716	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
717	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
718	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
719	192440 슈피겐코리아 🔗	29,050	29,050	⚪ +0.00%	—	×0.5	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.1	+0.2
720	060240 스타코링크 🔗	1,976	1,976	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
721	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
722	475400 씨메스로보틱스 🔗	17,880	17,880	⚪ +0.00%	—	×0.9	🟢 외인	+2.8억	+2.5	-0.0	+0.3	-0.9	-1.9
723	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
724	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
725	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
726	013310 아진산업 🔗	2,625	2,625	⚪ +0.00%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.2	-0.2
727	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
728	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
729	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
730	065420 에스아이리소스 🔗	178	178	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
731	224110 에이텍모빌리티 🔗	8,130	8,130	⚪ +0.00%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
732	317770 엑스페릭스 🔗	2,560	2,560	⚪ +0.00%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
733	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
734	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
735	250930 예선테크 🔗	370	370	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
736	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
737	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
738	012620 원일특강 🔗	6,870	6,870	⚪ +0.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
739	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
740	272290 이녹스첨단소재 🔗	23,650	23,650	⚪ +0.00%	—	×0.8	🟡 금투	+0.0억	-0.7	+0.0	+0.6	-0.2	+0.2
741	009730 이렘 🔗	181	181	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
742	083470 이엠앤아이 🔗	842	842	⚪ +0.00%	—	×2.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
743	277410 인산가 🔗	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
744	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
745	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
746	060230 제이케이시냅스 🔗	299	299	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
747	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
748	033340 좋은사람들 🔗	570	570	⚪ +0.00%	—	×0.8	🟢 외인	+3.9억	+3.9	+0.0	-0.0	-3.9	+0.0
749	446840 지슨 🔗	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
750	018120 진로발효 🔗	16,450	16,450	⚪ +0.00%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
751	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
752	079190 케스피온 🔗	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
753	073010 케이에스피 🔗	3,025	3,025	⚪ +0.00%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.1	-0.1
754	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
755	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
756	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
757	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
758	448710 코츠테크놀로지 🔗	11,220	11,220	⚪ +0.00%	—	×0.4	🟢 외인	-0.3억	+0.5	+0.0	+0.0	+0.3	-0.8
759	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
760	051360 토비스 🔗	16,090	16,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
761	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
762	170790 파이오링크 🔗	7,780	7,780	⚪ +0.00%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
763	114630 폴라리스우노 🔗	1,775	1,775	⚪ +0.00%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
764	035200 프럼파스트 🔗	3,010	3,010	⚪ +0.00%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
765	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
766	219750 한국비티비 🔗	2,145	2,145	⚪ +0.00%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
767	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
768	002680 한탑 🔗	374	374	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
769	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
770	039610 화성밸브 🔗	5,770	5,770	⚪ +0.00%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-0.9	-0.1
771	238490 힘스 🔗	2,260	2,260	⚪ +0.00%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
772	060310 3S 🔗	1,184	1,183	🔵 -0.08%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
773	069330 유아이디 🔗	1,045	1,044	🔵 -0.10%	—	×0.9	⚫ 그외	-0.1억	-0.0	+0.0	-0.0	-0.0	+0.1
774	027710 팜스토리 🔗	1,031	1,030	🔵 -0.10%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
775	147760 피엠티 🔗	4,455	4,450	🔵 -0.11%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
776	040910 아이씨디 🔗	4,070	4,065	🔵 -0.12%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.2	+0.1
777	056700 신화인터텍 🔗	1,529	1,527	🔵 -0.13%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.5	+0.6
778	459510 나우로보틱스 🔗	13,960	13,940	🔵 -0.14%	—	×0.5	🟢 외인	+1.0억	+1.1	+0.0	-0.0	-1.0	+0.0
779	424980 마이크로투나노 🔗	6,930	6,920	🔵 -0.14%	—	×1.9	🟢 외인	-0.2억	+0.4	-0.6	+0.0	+0.2	+0.0
780	039200 오스코텍 🔗	34,750	34,700	🔵 -0.14%	—	×1.1	⚫ 그외	+15.1억	+1.4	-7.2	+2.0	-0.6	+4.5
781	053610 프로텍 🔗	70,500	70,400	🔵 -0.14%	—	×1.0	⚫ 그외	-4.2억	-1.7	-2.0	-0.4	+0.1	+4.1
782	107640 한중엔시에스 🔗	34,850	34,800	🔵 -0.14%	—	×0.7	🟢 외인	+3.8억	+2.2	+0.0	+1.9	-2.7	-1.3
783	194700 노바렉스 🔗	13,220	13,200	🔵 -0.15%	—	×0.8	🟦 연기금	+0.8억	-2.1	+1.9	+0.3	-0.5	+0.3
784	396300 세아메카닉스 🔗	3,305	3,300	🔵 -0.15%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	-0.0
785	033310 엠투엔 🔗	1,371	1,369	🔵 -0.15%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
786	053620 태양 🔗	6,600	6,590	🔵 -0.15%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
787	464280 티디에스팜 🔗	6,280	6,270	🔵 -0.16%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
788	122350 삼기 🔗	1,804	1,801	🔵 -0.17%	—	×5.2	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3
789	273640 와이엠텍 🔗	5,510	5,500	🔵 -0.18%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
790	298060 풍전약품 🔗	2,720	2,715	🔵 -0.18%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
791	089980 상아프론테크 🔗	15,570	15,540	🔵 -0.19%	—	×0.7	🟢 외인	+0.8억	+1.6	-0.8	+0.0	-0.1	-0.7
792	136410 아셈스 🔗	5,230	5,220	🔵 -0.19%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
793	382840 원준 🔗	5,370	5,360	🔵 -0.19%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
794	126730 코칩 🔗	15,850	15,820	🔵 -0.19%	—	×0.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
795	067170 오텍 🔗	2,445	2,440	🔵 -0.20%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.1
796	089140 넥스턴앤롤코리아 🔗	2,380	2,375	🔵 -0.21%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
797	148250 알엔투테크놀로지 🔗	2,395	2,390	🔵 -0.21%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
798	220100 퓨쳐켐 🔗	9,420	9,400	🔵 -0.21%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-0.8	-0.2
799	471820 셀로맥스사이언스 🔗	4,495	4,485	🔵 -0.22%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
800	388210 씨엠티엑스 🔗	84,500	84,300	🔵 -0.24%	—	×0.8	🟢 외인	-1.7억	+12.1	-6.7	-5.5	+6.0	-5.9
801	332290 누보 🔗	809	807	🔵 -0.25%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
802	033560 블루콤 🔗	3,660	3,650	🔵 -0.27%	—	×0.9	🟡 금투	-0.1억	-0.3	+0.0	+0.2	+0.1	+0.0
803	075970 동국알앤에스 🔗	1,715	1,710	🔵 -0.29%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
804	177350 베셀 🔗	692	690	🔵 -0.29%	—	×0.1	🟡 금투	-0.0억	-0.2	+0.0	+0.1	+0.1	-0.0
805	064550 바이오니아 🔗	6,600	6,580	🔵 -0.30%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.9	-0.1
806	017480 삼현철강 🔗	4,810	4,795	🔵 -0.31%	—	×0.6	🟡 금투	+0.1억	-0.1	+0.0	+0.2	-0.0	-0.0
807	353810 이지바이오 🔗	6,340	6,320	🔵 -0.32%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
808	340440 세림B&G 🔗	917	914	🔵 -0.33%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	-0.0
809	110020 전진바이오팜 🔗	1,829	1,823	🔵 -0.33%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
810	110790 크리스에프앤씨 🔗	2,995	2,985	🔵 -0.33%	—	×0.2	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
811	335810 프리시젼바이오 🔗	1,495	1,490	🔵 -0.33%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
812	131400 이브이첨단소재 🔗	1,176	1,172	🔵 -0.34%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.1	-0.0
813	318410 비비씨 🔗	5,790	5,770	🔵 -0.35%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
814	314140 알피바이오 🔗	5,560	5,540	🔵 -0.36%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
815	033200 모아텍 🔗	2,700	2,690	🔵 -0.37%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
816	200670 휴메딕스 🔗	27,200	27,100	🔵 -0.37%	—	×1.0	🟡 금투	+1.6억	-0.4	+0.0	+2.0	-1.6	-0.0
817	086900 메디톡스 🔗	79,400	79,100	🔵 -0.38%	—	×0.6	🟢 외인	+3.0억	+1.6	+0.0	+1.4	-2.6	-0.4
818	389500 에스비비테크 🔗	39,000	38,850	🔵 -0.38%	—	×1.2	🟢 외인	+18.1억	+18.1	+0.0	+0.0	-2.5	-15.6
819	031510 오스템 🔗	1,061	1,057	🔵 -0.38%	—	×0.7	🟡 금투	+0.3억	+0.0	+0.0	+0.3	-0.3	+0.0
820	088130 동아엘텍 🔗	5,170	5,150	🔵 -0.39%	—	×0.8	🟢 외인	+2.6억	+2.7	+0.0	-0.1	-2.6	+0.0
821	049960 쎌바이오텍 🔗	15,300	15,240	🔵 -0.39%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
822	122690 서진오토모티브 🔗	1,757	1,750	🔵 -0.40%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
823	086710 선진뷰티사이언스 🔗	7,500	7,470	🔵 -0.40%	—	×1.2	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	-0.1	+0.8
824	089010 켐트로닉스 🔗	24,350	24,250	🔵 -0.41%	—	×0.9	🟢 외인	+4.4억	+5.0	+0.0	-0.7	-3.5	-0.9
825	101400 엔시트론 🔗	1,807	1,799	🔵 -0.44%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
826	092040 아미코젠 🔗	1,347	1,341	🔵 -0.45%	—	×0.3	🟢 외인	-0.3억	+0.6	+0.0	-0.9	+0.3	-0.0
827	068100 케이웨더 🔗	2,215	2,205	🔵 -0.45%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
828	198080 캐프 🔗	2,160	2,150	🔵 -0.46%	—	×1.2	🟢 외인	+0.4억	+0.5	+0.0	-0.1	-0.4	-0.0
829	489500 엘케이켐 🔗	21,200	21,100	🔵 -0.47%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	-0.0
830	200470 에이팩트 🔗	6,300	6,270	🔵 -0.48%	—	×0.7	🔻 개인	-3.7억	-3.1	+0.0	+0.0	+7.1	-4.0
831	214430 아이쓰리시스템 🔗	61,300	61,000	🔵 -0.49%	—	×0.7	🔻 개인	-3.7억	-6.3	+3.2	-0.2	+3.5	-0.2
832	317120 라닉스 🔗	1,387	1,380	🔵 -0.50%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
833	155650 와이엠씨 🔗	2,920	2,905	🔵 -0.51%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
834	452280 한선엔지니어링 🔗	13,600	13,530	🔵 -0.51%	—	×0.3	🟢 외인	+4.3억	+3.0	+0.0	+0.3	-1.1	-2.2
835	082270 젬백스 🔗	11,460	11,400	🔵 -0.52%	—	×0.7	🔻 개인	-3.3억	+0.5	-3.3	-0.5	+4.1	-0.8
836	352700 씨앤투스 🔗	1,310	1,303	🔵 -0.53%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
837	278280 천보 🔗	37,400	37,200	🔵 -0.53%	—	×0.5	🔻 개인	-1.7억	-1.7	-0.0	+0.0	+1.6	+0.0
838	109740 디에스케이 🔗	5,420	5,390	🔵 -0.55%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.1	-0.2
839	365330 에스와이스틸텍 🔗	1,799	1,789	🔵 -0.56%	—	×0.6	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+1.6	+0.1
840	039020 이건홀딩스 🔗	2,655	2,640	🔵 -0.56%	—	×0.5	🟡 금투	+0.2억	+0.1	+0.0	+0.1	-0.2	-0.0
841	061970 LB세미콘 🔗	4,355	4,330	🔵 -0.57%	—	×0.7	⚫ 그외	-0.8억	-4.9	+0.0	-0.2	+0.8	+4.3
842	256630 포인트엔지니어링 🔗	4,360	4,335	🔵 -0.57%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
843	252500 세화피앤씨 🔗	513	510	🔵 -0.58%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
844	469610 이노테크 🔗	13,680	13,600	🔵 -0.58%	—	×0.4	🔻 개인	-2.5억	+0.5	+0.0	-0.2	+2.5	-2.8
845	318010 팜스빌 🔗	3,460	3,440	🔵 -0.58%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
846	005290 동진쎄미켐 🔗	50,900	50,600	🔵 -0.59%	—	×0.6	🟢 외인	+28.1억	+26.7	-0.9	-1.3	-28.2	+3.8
847	060260 뉴보텍 🔗	1,671	1,661	🔵 -0.60%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.3	+0.2
848	222040 코스맥스엔비티 🔗	6,660	6,620	🔵 -0.60%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
849	297570 알로이스 🔗	1,145	1,138	🔵 -0.61%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
850	417200 LS머트리얼즈 🔗	14,480	14,390	🔵 -0.62%	—	×0.7	🟢 외인	+15.5억	+15.1	+0.0	+0.6	-1.4	-14.3
851	382900 범한퓨얼셀 🔗	24,100	23,950	🔵 -0.62%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	+0.0
852	238200 비피도 🔗	2,435	2,420	🔵 -0.62%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
853	209640 와이제이링크 🔗	3,980	3,955	🔵 -0.63%	—	×0.3	🟢 외인	+2.3억	+2.2	+0.0	+0.0	-2.3	+0.0
854	108490 로보티즈 🔗	229,000	227,500	🔵 -0.66%	—	×0.9	🔻 개인	+14.8억	+17.6	+0.6	+4.2	+45.1	-67.6
855	012210 삼미금속 🔗	7,220	7,170	🔵 -0.69%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7
856	432980 엠에프씨 🔗	2,880	2,860	🔵 -0.69%	—	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.1	+0.3
857	216080 제테마 🔗	5,610	5,570	🔵 -0.71%	—	×0.7	🔻 개인	-1.3억	-1.3	+0.0	-0.1	+1.5	-0.1
858	445680 큐리옥스바이오시스템즈 🔗	42,350	42,050	🔵 -0.71%	—	×0.4	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+2.2	+0.1
859	322310 오로스테크놀로지 🔗	19,450	19,310	🔵 -0.72%	—	×0.6	🔻 개인	-2.2억	+0.6	+0.0	-0.2	+2.2	-2.6
860	014570 고려제약 🔗	3,395	3,370	🔵 -0.74%	—	×0.4	⚫ 그외	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.1
861	086450 동국제약 🔗	20,250	20,100	🔵 -0.74%	—	×0.7	🟡 금투	-0.7억	-5.1	+0.0	+2.9	-0.1	+2.4
862	030960 양지사 🔗	5,390	5,350	🔵 -0.74%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.1	-0.0
863	333430 일승 🔗	3,365	3,340	🔵 -0.74%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
864	225590 패션플랫폼 🔗	3,370	3,345	🔵 -0.74%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
865	067080 대화제약 🔗	9,320	9,250	🔵 -0.75%	—	×0.7	🟢 외인	+2.3억	+2.4	+0.0	-0.1	-2.3	+0.0
866	049830 승일 🔗	6,590	6,540	🔵 -0.76%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
867	162300 신스틸 🔗	1,831	1,817	🔵 -0.76%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
868	387570 파인메딕스 🔗	4,600	4,565	🔵 -0.76%	—	×1.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
869	140860 파크시스템스 🔗	262,000	260,000	🔵 -0.76%	—	×0.6	🔻 개인	-10.2억	-12.5	-0.0	+1.1	+7.6	+3.8
870	241790 티이엠씨씨엔에스 🔗	5,180	5,140	🔵 -0.77%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	-0.0
871	088290 이원컴포텍 🔗	2,520	2,500	🔵 -0.79%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
872	036890 진성티이씨 🔗	13,960	13,850	🔵 -0.79%	—	×0.7	🟢 외인	-0.2억	+2.1	-1.9	-0.1	-0.7	+0.4
873	120240 대정화금 🔗	13,830	13,720	🔵 -0.80%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
874	303810 동국생명과학 🔗	2,470	2,450	🔵 -0.81%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	-0.0
875	043150 바텍 🔗	18,600	18,450	🔵 -0.81%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	-0.0
876	006910 보성파워텍 🔗	7,430	7,370	🔵 -0.81%	—	×0.6	🟢 외인	+7.8억	+7.4	+0.0	+0.4	-5.4	-2.4
877	365900 브이씨 🔗	2,420	2,400	🔵 -0.83%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
878	318160 셀바이오휴먼텍 🔗	6,040	5,990	🔵 -0.83%	—	×1.2	🟡 금투	+0.3억	-0.3	+0.0	+0.6	-0.3	-0.0
879	092600 앤씨앤 🔗	2,420	2,400	🔵 -0.83%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
880	371950 풍원정밀 🔗	7,080	7,020	🔵 -0.85%	—	×0.7	🔻 개인	-0.6억	-0.4	+0.0	-0.1	+0.6	-0.1
881	119850 지엔씨에너지 🔗	28,050	27,800	🔵 -0.89%	—	×2.9	🔻 개인	-34.9억	-18.9	+0.0	-0.7	+22.5	-2.9
882	320000 한울반도체 🔗	12,300	12,190	🔵 -0.89%	—	×0.1	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.4	+0.2
883	127980 화인써키트 🔗	3,310	3,280	🔵 -0.91%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
884	045060 오공 🔗	2,170	2,150	🔵 -0.92%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
885	203450 유니온바이오메트릭스 🔗	2,650	2,625	🔵 -0.94%	—	×1.9	🔻 개인	-0.2억	-0.1	+0.0	-0.0	+0.1	+0.0
886	439960 코스모로보틱스 🔗	13,880	13,750	🔵 -0.94%	—	×0.2	🟢 외인	+7.5억	+7.6	+0.0	+0.0	-7.7	+0.1
887	475830 오름테라퓨틱 🔗	52,700	52,200	🔵 -0.95%	—	×0.7	🔻 개인	-6.9억	-7.2	+1.4	-0.2	+6.9	-0.9
888	222080 SFA넥셀 🔗	8,360	8,280	🔵 -0.96%	—	×1.0	🟢 외인	+8.2억	+6.9	+0.0	+1.4	-7.9	-0.3
889	094840 슈프리마에이치큐 🔗	12,450	12,330	🔵 -0.96%	—	×0.8	🟢 외인	+1.3억	+1.0	+0.0	+0.4	-1.2	-0.1
890	195990 에이비프로바이오 🔗	707	700	🔵 -0.99%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.0
891	360350 코셈 🔗	7,090	7,020	🔵 -0.99%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
892	091700 파트론 🔗	6,090	6,030	🔵 -0.99%	—	×0.4	🔻 개인	-0.4억	-0.5	+0.0	-0.2	+0.4	+0.3
893	389650 넥스트바이오메디컬 🔗	39,900	39,500	🔵 -1.00%	—	×0.9	🔻 개인	-3.2억	-3.5	+0.0	-0.2	+5.1	-1.4
894	187870 디바이스 🔗	13,970	13,830	🔵 -1.00%	—	×0.6	🟢 외인	-0.5억	+6.4	-1.5	-0.1	+0.9	-5.7
895	044490 태웅 🔗	29,900	29,600	🔵 -1.00%	—	×0.2	🔻 개인	-4.1억	-4.4	+0.0	+0.4	+5.2	-1.2
896	361670 삼영에스앤씨 🔗	2,915	2,885	🔵 -1.03%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.1
897	042600 새로닉스 🔗	10,640	10,530	🔵 -1.03%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
898	084850 아이티엠반도체 🔗	9,700	9,600	🔵 -1.03%	—	×1.3	🔻 개인	-1.0억	-1.4	+0.0	+0.4	+1.0	-0.0
899	348370 엔켐 🔗	24,350	24,100	🔵 -1.03%	—	×0.7	🔻 개인	-2.4억	-4.6	+0.0	+2.2	+2.9	-0.5
900	314930 바이오다인 🔗	9,580	9,480	🔵 -1.04%	—	×0.9	🟢 외인	+0.9억	+1.1	+0.0	-0.1	-1.1	+0.2
901	459100 위츠 🔗	4,335	4,290	🔵 -1.04%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
902	246960 SCL사이언스 🔗	1,717	1,699	🔵 -1.05%	—	×0.3	⚫ 그외	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.1
903	323280 태성 🔗	37,800	37,400	🔵 -1.06%	—	×0.9	🟢 외인	+16.5억	+13.6	+0.0	+2.9	-17.7	+1.2
904	089890 코세스 🔗	32,250	31,900	🔵 -1.09%	—	×1.0	⚫ 그외	-5.8억	-5.4	+0.0	-0.7	+1.0	+5.1
905	017250 인터엠 🔗	991	980	🔵 -1.11%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
906	126640 화신정공 🔗	4,070	4,025	🔵 -1.11%	—	×0.3	🟢 외인	+3.9억	+3.9	+0.0	-0.1	-3.6	-0.2
907	340570 티앤엘 🔗	53,600	53,000	🔵 -1.12%	—	×2.1	🟢 외인	+17.9억	+19.3	+0.0	+5.3	-16.6	-8.0
908	252990 샘씨엔에스 🔗	12,340	12,200	🔵 -1.13%	—	×0.9	🟢 외인	+3.1억	+6.2	+0.0	-0.4	+5.7	-11.5
909	260970 에스앤디 🔗	48,850	48,300	🔵 -1.13%	—	×1.0	🟦 연기금	+2.3억	-0.7	+2.9	+0.0	-2.2	+0.1
910	298380 에이비엘바이오 🔗	97,200	96,100	🔵 -1.13%	—	×0.9	🟢 외인	+45.2억	+16.1	-4.3	+15.7	-25.1	-2.4
911	017650 대림제지 🔗	8,780	8,680	🔵 -1.14%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
912	101970 우양에이치씨 🔗	11,370	11,240	🔵 -1.14%	—	×0.4	🟡 금투	+0.3억	-0.1	+0.0	+0.4	-0.3	+0.0
913	260930 씨티케이 🔗	2,615	2,585	🔵 -1.15%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
914	344860 이노진 🔗	1,358	1,342	🔵 -1.18%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
915	372170 윤성에프앤씨 🔗	17,360	17,150	🔵 -1.21%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
916	376180 피코그램 🔗	1,486	1,468	🔵 -1.21%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
917	168360 펨트론 🔗	18,830	18,600	🔵 -1.22%	—	×0.8	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+1.0	+0.9
918	049070 인탑스 🔗	17,820	17,600	🔵 -1.23%	—	×0.5	🟡 금투	+1.9억	-3.3	+0.0	+5.2	-1.8	-0.1
919	425040 티이엠씨 🔗	10,350	10,220	🔵 -1.26%	—	×0.7	🟢 외인	+8.6억	+8.6	+0.0	+0.0	-9.1	+0.5
920	032500 케이엠더블유 🔗	17,380	17,160	🔵 -1.27%	—	×0.8	🟢 외인	+4.7억	+4.8	+0.0	-0.5	-4.4	+0.1
921	125020 티씨머티리얼즈 🔗	5,510	5,440	🔵 -1.27%	—	×0.8	🟢 외인	+4.7억	+4.2	+0.0	+0.0	-5.2	+1.0
922	256940 킵스파마 🔗	6,190	6,110	🔵 -1.29%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
923	060480 국일신동 🔗	1,445	1,426	🔵 -1.31%	—	×2.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
924	085660 차바이오텍 🔗	10,600	10,460	🔵 -1.32%	—	×0.8	🟢 외인	+0.6억	+0.7	+0.0	-0.1	-0.5	-0.1
925	018290 브이티 🔗	12,040	11,880	🔵 -1.33%	—	×0.7	🟢 외인	+0.7억	+1.0	+0.0	-0.3	-0.7	-0.0
926	027580 상보 🔗	1,355	1,337	🔵 -1.33%	—	×1.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	-0.0
927	383310 에코프로에이치엔 🔗	29,000	28,600	🔵 -1.38%	—	×0.9	🔻 개인	-1.0억	-3.6	+0.0	+2.6	+15.1	-14.1
928	450950 아스테라시스 🔗	7,120	7,020	🔵 -1.40%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.2	+0.1
929	023600 삼보판지 🔗	8,520	8,400	🔵 -1.41%	—	×1.9	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.4	+0.3
930	263600 덕우전자 🔗	3,515	3,465	🔵 -1.42%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
931	270660 에브리봇 🔗	11,950	11,780	🔵 -1.42%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.1	-0.5	+0.2
932	071670 에이테크솔루션 🔗	5,560	5,480	🔵 -1.44%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
933	025900 동화기업 🔗	6,170	6,080	🔵 -1.46%	—	×1.0	🟡 금투	-0.0억	-0.4	+0.0	+0.4	+0.0	-0.0
934	005990 매일홀딩스 🔗	10,250	10,100	🔵 -1.46%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
935	115570 스타플렉스 🔗	2,405	2,370	🔵 -1.46%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
936	074430 아미노로직스 🔗	1,095	1,079	🔵 -1.46%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.1
937	493330 지에프아이 🔗	10,960	10,800	🔵 -1.46%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
938	130740 티피씨글로벌 🔗	2,040	2,010	🔵 -1.47%	—	×0.3	🟡 금투	+0.2억	+0.0	+0.0	+0.2	-0.2	+0.0
939	251630 브이원텍 🔗	3,705	3,650	🔵 -1.48%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	-0.0
940	319400 현대무벡스 🔗	23,600	23,250	🔵 -1.48%	—	×1.1	🟢 외인	+10.2억	+9.9	+0.0	+0.7	-11.3	+0.7
941	017510 세명전기 🔗	7,980	7,860	🔵 -1.50%	—	×1.0	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.5	+0.0
942	377330 이지트로닉스 🔗	2,340	2,305	🔵 -1.50%	—	×0.3	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.1	+0.0
943	332370 아이디피 🔗	5,280	5,200	🔵 -1.52%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.2
944	425420 티에프이 🔗	39,000	38,400	🔵 -1.54%	—	×3.1	⚫ 그외	+20.6억	+7.0	+0.3	+1.6	-19.0	+10.1
945	050760 에스폴리텍 🔗	1,412	1,390	🔵 -1.56%	—	×5.9	🔻 개인	-0.8억	-0.6	+0.0	-0.2	+0.8	-0.0
946	256150 한독크린텍 🔗	4,495	4,425	🔵 -1.56%	—	×0.3	🟡 금투	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.0
947	104540 코렌텍 🔗	4,130	4,065	🔵 -1.57%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
948	066360 체리부로 🔗	693	682	🔵 -1.59%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
949	090150 아이윈 🔗	500	492	🔵 -1.60%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
950	063760 이엘피 🔗	2,495	2,455	🔵 -1.60%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
951	126880 제이엔케이글로벌 🔗	3,035	2,985	🔵 -1.65%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.3	-0.0
952	065350 신성델타테크 🔗	30,100	29,600	🔵 -1.66%	—	×1.0	🔻 개인	-3.1억	-4.1	+0.0	+2.0	+3.9	-1.8
953	107600 새빗켐 🔗	14,200	13,960	🔵 -1.69%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	-0.0
954	453860 에이에스텍 🔗	9,990	9,820	🔵 -1.70%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
955	178320 서진시스템 🔗	51,800	50,900	🔵 -1.74%	—	×0.6	🟢 외인	-20.4억	+87.3	+1.6	-101	-6.7	+18.4
956	006050 국영지앤엠 🔗	514	505	🔵 -1.75%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
957	373110 엑셀세라퓨틱스 🔗	1,202	1,181	🔵 -1.75%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
958	221840 하이즈항공 🔗	1,995	1,960	🔵 -1.75%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
959	089030 테크윙 🔗	47,450	46,600	🔵 -1.79%	—	×0.6	🔻 개인	-65.4억	-56.6	-3.1	+5.0	+64.2	-9.6
960	023160 태광 🔗	24,800	24,350	🔵 -1.81%	—	×0.6	🟢 외인	+8.1억	+12.8	-4.4	-0.1	+9.6	-17.8
961	238090 앤디포스 🔗	2,750	2,700	🔵 -1.82%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.1	-0.0
962	331380 포커스에이아이 🔗	1,476	1,449	🔵 -1.83%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
963	079000 와토스코리아 🔗	4,610	4,525	🔵 -1.84%	—	×0.2	🟡 금투	+0.1억	-0.1	+0.0	+0.2	+0.0	-0.1
964	290670 대보마그네틱 🔗	5,420	5,320	🔵 -1.85%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
965	013810 스페코 🔗	1,778	1,745	🔵 -1.86%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
966	090360 로보스타 🔗	80,300	78,800	🔵 -1.87%	—	×0.6	🟢 외인	+13.4억	+13.8	-1.6	+1.2	-17.3	+3.9
967	042520 한스바이오메드 🔗	23,500	23,050	🔵 -1.91%	—	×0.5	🔻 개인	-3.3억	-7.3	+0.0	-0.0	+4.0	+3.4
968	198440 강동씨앤엘 🔗	1,670	1,638	🔵 -1.92%	—	×0.2	🔻 개인	-2.9억	-2.9	+0.0	-0.0	+2.8	+0.1
969	065950 웰크론 🔗	1,031	1,011	🔵 -1.94%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
970	319660 피에스케이 🔗	185,900	182,300	🔵 -1.94%	—	×0.9	🟢 외인	-28.4억	+50.6	-54.0	+7.7	+36.4	-40.7
971	179530 애드바이오텍 🔗	2,050	2,010	🔵 -1.95%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
972	064520 테크엘 🔗	1,583	1,552	🔵 -1.96%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
973	015710 코콤 🔗	2,795	2,740	🔵 -1.97%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
974	191410 육일씨엔에쓰 🔗	1,333	1,306	🔵 -2.03%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	-0.1
975	388790 라이콤 🔗	4,410	4,320	🔵 -2.04%	—	×0.5	🟢 외인	+2.5억	+2.5	+0.0	-0.0	-3.0	+0.5
976	016100 리더스코스메틱 🔗	1,014	993	🔵 -2.07%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
977	095610 테스 🔗	181,100	177,300	🔵 -2.10%	—	×1.0	🔻 개인	-124억	-91.8	-12.0	-1.9	+83.4	+22.4
978	241710 코스메카코리아 🔗	84,000	82,200	🔵 -2.14%	—	×1.2	⚫ 그외	-6.8억	-15.9	+10.2	-1.3	-11.7	+18.6
979	054300 팬스타엔터프라이즈 🔗	975	954	🔵 -2.15%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
980	222110 팬젠 🔗	4,885	4,780	🔵 -2.15%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
981	373200 엑스플러스 🔗	2,760	2,700	🔵 -2.17%	—	×1.4	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.0	+0.1
982	464080 에스오에스랩 🔗	9,940	9,720	🔵 -2.21%	—	×0.5	🔻 개인	+1.1억	+1.3	+0.0	-0.1	+2.1	-3.2
983	297090 씨에스베어링 🔗	4,275	4,180	🔵 -2.22%	—	×0.4	🔻 개인	+0.1억	+0.2	+0.0	-0.0	+1.1	-1.2
984	365590 하이딥 🔗	993	971	🔵 -2.22%	—	×0.1	🟢 외인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
985	119610 인터로조 🔗	16,370	16,000	🔵 -2.26%	—	×0.6	🟢 외인	+1.9억	+2.3	-0.4	-0.0	-0.5	-1.5
986	098070 한텍 🔗	26,600	26,000	🔵 -2.26%	—	×0.5	🟢 외인	+1.7억	+2.1	+0.0	-0.1	-1.5	-0.4
987	123330 제닉 🔗	26,350	25,750	🔵 -2.28%	—	×1.0	⚫ 그외	-9.2억	-11.4	-0.0	-0.6	+4.0	+8.1
988	100130 동국S&C 🔗	1,651	1,613	🔵 -2.30%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.1	+0.1	+0.0
989	352480 씨앤씨인터내셔널 🔗	20,450	19,980	🔵 -2.30%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	-0.1	+1.0	+0.0
990	226340 본느 🔗	1,980	1,934	🔵 -2.32%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
991	310870 디와이씨 🔗	1,204	1,176	🔵 -2.33%	—	×0.8	🟡 금투	+0.6억	+0.0	+0.0	+0.6	-0.6	-0.0
992	218150 미래생명자원 🔗	1,710	1,669	🔵 -2.40%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
993	104830 원익머트리얼즈 🔗	37,450	36,550	🔵 -2.40%	—	×1.3	🟢 외인	+7.9억	+14.4	+0.0	-0.1	+0.3	-14.6
994	187790 나노 🔗	3,525	3,440	🔵 -2.41%	—	×0.7	🟢 외인	+3.0억	+2.8	+0.1	+0.0	-1.6	-1.3
995	115610 이미지스 🔗	1,326	1,294	🔵 -2.41%	—	×0.4	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.0	-0.0
996	365340 성일하이텍 🔗	39,200	38,250	🔵 -2.42%	—	×0.9	🔻 개인	+0.0억	+0.4	-0.3	-0.0	+3.7	-3.7
997	079950 인베니아 🔗	949	926	🔵 -2.42%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
998	101930 인화정공 🔗	7,780	7,590	🔵 -2.44%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
999	420570 제이투케이바이오 🔗	8,510	8,300	🔵 -2.47%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.1
1000	086820 바이오솔루션 🔗	6,060	5,910	🔵 -2.48%	—	×0.9	🟢 외인	+0.4억	+0.4	-0.0	+0.0	+0.0	-0.4
1001	302550 리메드 🔗	2,800	2,730	🔵 -2.50%	—	×0.7	🟡 금투	+0.5억	-0.1	+0.0	+0.6	-0.5	-0.0
1002	317330 덕산테코피아 🔗	11,490	11,200	🔵 -2.52%	—	×1.1	🔻 개인	-1.9억	-0.5	-0.0	-0.7	+3.3	-2.1
1003	012340 뉴인텍 🔗	904	881	🔵 -2.54%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
1004	056080 유진로봇 🔗	13,780	13,430	🔵 -2.54%	—	×0.7	🟢 외인	+2.3억	+3.2	+0.0	-0.0	-0.1	-3.1
1005	317870 엔바이오니아 🔗	4,310	4,200	🔵 -2.55%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1006	041520 이엘씨 🔗	8,220	8,010	🔵 -2.55%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
1007	096630 에스코넥 🔗	1,878	1,829	🔵 -2.61%	—	×1.4	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	-0.4	+0.2
1008	363250 진시스템 🔗	3,345	3,255	🔵 -2.69%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
1009	064760 티씨케이 🔗	252,000	245,000	🔵 -2.78%	—	×0.8	🟢 외인	+17.2억	+19.0	+6.3	-0.1	+3.0	-28.2
1010	128540 에코캡 🔗	1,362	1,324	🔵 -2.79%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
1011	033160 엠케이전자 🔗	16,470	16,010	🔵 -2.79%	—	×0.8	🟢 외인	+3.1억	+35.6	+0.0	-15.1	-0.7	-19.8
1012	317240 TS트릴리온 🔗	771	749	🔵 -2.85%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
1013	234100 폴라리스세원 🔗	2,460	2,390	🔵 -2.85%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
1014	478560 블랙야크아이앤씨 🔗	2,800	2,720	🔵 -2.86%	—	×2.2	🔻 개인	-0.9억	+0.8	+0.0	+0.0	+0.8	-1.7
1015	109670 씨싸이트 🔗	4,185	4,065	🔵 -2.87%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
1016	083650 비에이치아이 🔗	55,500	53,900	🔵 -2.88%	—	×0.6	🔻 개인	-3.1억	-0.2	+0.9	-1.8	+6.0	-4.9
1017	376290 씨유테크 🔗	2,600	2,525	🔵 -2.88%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.0
1018	131290 티에스이 🔗	258,500	251,000	🔵 -2.90%	—	×1.0	🔻 개인	-56.6억	-72.0	-1.3	+7.8	+38.1	+27.3
1019	290520 신도기연 🔗	1,551	1,505	🔵 -2.97%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1020	073110 엘엠에스 🔗	5,380	5,220	🔵 -2.97%	—	×0.1	🔻 개인	-0.0억	-0.0	-0.0	-0.0	+0.0	-0.0
1021	126340 비나텍 🔗	87,000	84,400	🔵 -2.99%	—	×1.1	⚫ 그외	-13.3억	-18.0	+4.9	-1.2	+3.9	+10.4
1022	088280 쏘닉스 🔗	2,820	2,735	🔵 -3.01%	—	×1.0	🟢 외인	+1.5억	+1.4	+0.0	+0.0	-1.5	-0.0
1023	222980 한국맥널티 🔗	2,155	2,090	🔵 -3.02%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
1024	074600 원익QnC 🔗	32,200	31,200	🔵 -3.11%	—	×0.9	🔻 개인	-21.6억	-10.8	+1.5	-0.8	+25.8	-15.7
1025	262260 에이프로 🔗	3,370	3,265	🔵 -3.12%	—	×0.4	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.2	+0.3
1026	048430 유라테크 🔗	5,960	5,770	🔵 -3.19%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
1027	100660 서암기계공업 🔗	3,255	3,150	🔵 -3.23%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
1028	084370 유진테크 🔗	177,400	171,600	🔵 -3.27%	—	×1.0	🟢 외인	+30.8억	+99.1	-19.5	-27.3	-14.6	-37.7
1029	475230 엔알비 🔗	7,860	7,600	🔵 -3.31%	—	×1.1	🟢 외인	+4.0억	+4.0	+0.0	-0.0	-1.0	-3.0
1030	073570 리튬포어스 🔗	1,649	1,594	🔵 -3.34%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.0	+0.0
1031	276730 한울앤제주 🔗	20,750	20,050	🔵 -3.37%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
1032	091580 상신이디피 🔗	16,290	15,740	🔵 -3.38%	—	×0.7	🔻 개인	-1.7억	-1.8	+0.0	-0.0	+2.1	-0.3
1033	048530 인트론바이오 🔗	2,505	2,420	🔵 -3.39%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
1034	085910 네오티스 🔗	18,820	18,180	🔵 -3.40%	—	×1.3	🟢 외인	+14.5억	+25.2	-1.7	-0.2	-0.1	-23.2
1035	045520 크린앤사이언스 🔗	3,080	2,975	🔵 -3.41%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.1
1036	067310 하나마이크론 🔗	42,500	41,050	🔵 -3.41%	—	×0.7	🔻 개인	-64.3억	-41.4	-13.2	-2.4	+74.1	-17.1
1037	175140 휴먼테크놀로지 🔗	2,615	2,525	🔵 -3.44%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
1038	018000 유니슨 🔗	1,000	965	🔵 -3.50%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.5	+0.1
1039	455900 엔젤로보틱스 🔗	19,110	18,440	🔵 -3.51%	—	×1.6	🟢 외인	-3.8억	+4.8	+0.0	+0.2	+3.1	-8.2
1040	093640 케이알엠 🔗	3,420	3,300	🔵 -3.51%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.5	-0.0
1041	192410 오늘이엔엠 🔗	3,395	3,275	🔵 -3.53%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
1042	445090 에이직랜드 🔗	21,200	20,450	🔵 -3.54%	—	×0.8	🔻 개인	-5.2억	-5.2	+0.0	+0.0	+5.2	-0.0
1043	078590 휴림에이텍 🔗	2,260	2,180	🔵 -3.54%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.3	-0.0
1044	073540 에프알텍 🔗	2,385	2,300	🔵 -3.56%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1045	024830 세원물산 🔗	9,250	8,920	🔵 -3.57%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
1046	101360 에코앤드림 🔗	8,100	7,810	🔵 -3.58%	—	×0.8	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	-0.0
1047	053080 케이엔솔 🔗	9,770	9,410	🔵 -3.68%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.4	+0.0
1048	224060 더코디 🔗	4,860	4,680	🔵 -3.70%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1049	413630 씨피시스템 🔗	2,555	2,460	🔵 -3.72%	—	×0.2	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.1	+0.0
1050	214150 클래시스 🔗	48,300	46,450	🔵 -3.83%	—	×1.3	🔻 개인	-9.1억	-5.3	+0.0	-1.7	+11.0	-4.0
1051	353190 휴럼 🔗	2,865	2,755	🔵 -3.84%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
1052	188260 세니젠 🔗	2,065	1,984	🔵 -3.92%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
1053	403490 우듬지팜 🔗	556	534	🔵 -3.96%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
1054	105550 엣지파운드리 🔗	421	404	🔵 -4.04%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
1055	417840 저스템 🔗	12,620	12,110	🔵 -4.04%	—	×1.0	🔻 개인	-8.5억	+7.8	-1.2	-1.0	+13.3	-18.8
1056	023790 동일스틸럭스 🔗	1,186	1,138	🔵 -4.05%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.0
1057	086390 유니테스트 🔗	11,560	11,090	🔵 -4.07%	—	×2.0	🔻 개인	-4.8억	+2.6	+0.0	+0.0	+8.5	-11.1
1058	023410 유진기업 🔗	3,810	3,655	🔵 -4.07%	—	×0.8	🔻 개인	-6.6억	-6.5	+0.0	-0.0	+6.6	-0.0
1059	153490 우리이앤엘하루틴 🔗	479	459	🔵 -4.18%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
1060	006920 모헨즈 🔗	3,720	3,560	🔵 -4.30%	—	×0.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
1061	334970 프레스티지바이오로직스 🔗	2,080	1,990	🔵 -4.33%	—	×0.8	🔻 개인	-0.9억	-1.2	+0.0	+0.2	+0.8	+0.1
1062	033540 파라텍 🔗	980	937	🔵 -4.39%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.3
1063	416180 신성에스티 🔗	21,600	20,650	🔵 -4.40%	—	×1.1	🟢 외인	+0.3억	+2.9	-2.7	-0.0	+0.8	-1.1
1064	033100 제룡전기 🔗	54,500	52,100	🔵 -4.40%	—	×1.1	🔻 개인	-12.5억	-16.3	+0.0	+4.7	+13.0	-1.4
1065	475430 키스트론 🔗	5,860	5,600	🔵 -4.44%	—	×0.2	🟢 외인	+9.9억	+9.9	+0.0	+0.0	-10.8	+0.9
1066	048830 엔피케이 🔗	935	893	🔵 -4.49%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
1067	229000 젠큐릭스 🔗	2,095	2,000	🔵 -4.53%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1068	097780 에코볼트 🔗	1,472	1,405	🔵 -4.55%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
1069	405000 플라즈맵 🔗	3,725	3,555	🔵 -4.56%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
1070	052420 오성첨단소재 🔗	8,460	8,060	🔵 -4.73%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.5	-0.1
1071	214450 파마리서치 🔗	358,000	341,000	🔵 -4.75%	—	×1.3	🟢 외인	+15.5억	+68.6	+9.5	-38.4	-48.2	+8.6
1072	297890 HB솔루션 🔗	1,818	1,730	🔵 -4.84%	—	×1.2	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.7	-0.0
1073	014620 성광벤드 🔗	28,800	27,400	🔵 -4.86%	—	×0.8	🔻 개인	-0.3억	-0.0	-0.0	-0.3	+1.1	-0.8
1074	145020 휴젤 🔗	268,500	255,000	🔵 -5.03%	—	×0.7	🔻 개인	-17.0억	-18.4	+0.0	+3.0	+21.0	-5.6
1075	420770 기가비스 🔗	175,900	167,000	🔵 -5.06%	—	×0.8	🟦 연기금	-15.8억	+1.0	+3.9	-4.8	-2.9	+2.8
1076	458870 씨어스 🔗	38,200	36,250	🔵 -5.10%	—	×0.8	🔻 개인	-2.5억	+2.3	-4.5	+1.7	+7.0	-6.5
1077	043650 국순당 🔗	4,005	3,795	🔵 -5.24%	—	×0.1	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+1.3	-0.0
1078	200230 텔콘RF제약 🔗	2,215	2,095	🔵 -5.42%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	-0.0
1079	214370 케어젠 🔗	72,500	68,500	🔵 -5.52%	—	×0.7	🟡 금투	-1.2억	-3.1	-0.0	+3.0	+1.4	-1.3
1080	355690 에이텀 🔗	4,335	4,090	🔵 -5.65%	—	×0.2	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.1	+0.0
1081	290650 엘앤씨바이오 🔗	88,100	83,100	🔵 -5.68%	—	×1.1	🔻 개인	-50.6억	-70.6	+8.3	-3.0	+45.0	+20.3
1082	378340 필에너지 🔗	12,960	12,210	🔵 -5.79%	—	×1.4	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+1.8	-0.2
1083	087600 픽셀플러스 🔗	4,250	3,975	🔵 -6.47%	—	×1.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
1084	041830 인바디 🔗	58,000	54,000	🔵 -6.90%	—	×1.4	🟦 연기금	+29.1억	+1.8	+28.0	-0.9	-15.3	-13.5
1085	020400 대동금속 🔗	3,425	3,180	🔵 -7.15%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1086	214260 라파스 🔗	9,080	8,420	🔵 -7.27%	—	×1.9	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+2.9	-0.0
1087	456160 지투지바이오 🔗	40,250	37,250	🔵 -7.45%	—	×1.7	🔻 개인	-6.7억	+4.3	-15.1	-1.1	+27.4	-15.5
1088	331920 셀레믹스 🔗	12,440	11,480	🔵 -7.72%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
1089	225430 케이엠제약 🔗	1,657	1,529	🔵 -7.72%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
1090	022220 티케이지애강 🔗	596	550	🔵 -7.72%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1091	347770 핌스 🔗	1,033	951	🔵 -7.94%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
1092	241770 메카로 🔗	41,700	38,350	🔵 -8.03%	—	×2.3	🟢 외인	+2.5억	+2.3	+0.2	+0.1	-2.0	-0.6
1093	014950 삼익제약 🔗	5,730	5,270	🔵 -8.03%	—	×0.1	🟢 외인	+2.2억	+2.3	+0.0	-0.1	-2.3	+0.1
1094	025320 시노펙스 🔗	4,920	4,520	🔵 -8.13%	—	×1.4	🔻 개인	-9.3억	-9.0	-0.2	-0.1	+9.2	+0.0
1095	117670 알파칩스 🔗	10,870	9,960	🔵 -8.37%	—	×1.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.0	-0.1
1096	149950 아바텍 🔗	10,660	9,680	🔵 -9.19%	—	×0.5	🟢 외인	+2.5억	+6.4	+0.0	+0.0	-2.4	-4.0
1097	093380 풍강 🔗	2,645	2,400	🔵 -9.26%	—	×2.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.1	-2.2	+2.1
1098	079650 서산 🔗	3,575	3,235	🔵 -9.51%	—	×0.6	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+3.5	+0.0
1099	052710 아모텍 🔗	23,100	20,900	🔵 -9.52%	—	×0.5	🔻 개인	-17.3억	-9.2	-0.0	+1.0	+18.0	-9.8
1100	033790 피노 🔗	7,080	6,400	🔵 -9.60%	—	×1.4	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.3	-0.4
1101	340360 다보링크 🔗	837	754	🔵 -9.92%	—	×6.3	🟢 외인	+1.8억	+1.8	+0.0	-0.0	-3.1	+1.3
1102	026910 광진실업 🔗	6,500	5,850	🔵 -10.00%	—	×2.1	🟢 외인	+2.2억	+2.3	+0.0	-0.1	-1.7	-0.5
1103	394420 리센스메디컬 🔗	18,740	16,800	🔵 -10.35%	—	×0.8	🔻 개인	-2.6억	-6.8	-0.9	+4.5	+9.5	-6.4
1104	419050 삼기에너지솔루션즈 🔗	1,944	1,735	🔵 -10.75%	—	×7.1	🟢 외인	+8.8억	+9.4	+0.0	-0.6	-8.1	-0.6
1105	484810 티엑스알로보틱스 🔗	11,440	10,200	🔵 -10.84%	—	×3.1	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
1106	290690 소룩스 🔗	4,910	4,370	🔵 -11.00%	—	×1.1	⚫ 그외	+2.6억	+2.6	+0.0	-0.0	-8.7	+6.1
1107	094360 칩스앤미디어 🔗	14,550	12,570	🔵 -13.61%	—	×2.3	🔻 개인	-9.8억	-9.8	+0.0	+0.0	+8.7	+1.1
1108	377220 프롬바이오 🔗	715	615	🔵 -13.99%	—	×12.4	🔻 개인	-2.6억	-2.5	+0.0	-0.1	+2.6	-0.0
1109	312610 에이에프더블류 🔗	584	500	🔵 -14.38%	—	×1.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
1110	036930 주성엔지니어링 🔗	227,500	192,600	🔵 -15.34%	—	×1.2	🔻 개인	-1,342억	-1,295	+6.9	-23.9	+1,470	-158
1111	009520 포스코엠텍 🔗	14,570	12,180	🔵 -16.40%	—	×4.0	🔻 개인	-15.9억	-15.4	+0.0	-0.5	+15.8	+0.1
1112	090410 덕신이피씨 🔗	1,150	945	🔵 -17.83%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
1113	228340 동양파일 🔗	4,370	3,245	🔵 -25.74%	—	×2.6	🟡 금투	+0.6억	-0.1	+0.0	+0.7	+0.2	-0.8