섹터-KOSDAQ-제조-2026-07-01_krx

KOSDAQ:제조 — 2026-07-01

sector_code: 2024 · smart money: +2,258억 · 외+기관: +1,022억 · RS: +6.2bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+2,258	+1,933	+326	+1,434	-1,266	-2,427

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	225530 HC보광산업 🔗	2,050	2,665	🔴 +30.00%	—	×10.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.7	-0.2
2	228340 동양파일 🔗	4,800	6,240	🔴 +30.00%	—	×0.8	🟡 금투	+6.3억	-0.0	+0.0	+6.3	-6.4	+0.1
3	023410 유진기업 🔗	3,475	4,515	🔴 +29.93%	—	×6.2	🟢 외인	+22.5억	+22.4	-0.0	+0.1	-9.2	-13.3
4	312610 에이에프더블류 🔗	642	834	🔴 +29.91%	—	×2.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
5	024840 KBI메탈 🔗	3,715	4,825	🔴 +29.88%	—	×1.3	⚫ 그외	-4.3억	-4.3	+0.0	+0.0	+1.0	+3.3
6	198440 강동씨앤엘 🔗	1,575	1,982	🔴 +25.84%	—	×1.1	🟢 외인	+3.0억	+3.3	+0.0	-0.3	-1.6	-1.4
7	052710 아모텍 🔗	20,200	24,800	🔴 +22.77%	—	×1.6	🔻 개인	-11.9억	-20.7	+0.0	+2.8	+25.3	-7.5
8	119850 지엔씨에너지 🔗	22,700	27,850	🔴 +22.69%	—	×5.6	⚫ 그외	+18.3억	-3.6	+0.0	+1.1	-30.6	+33.0
9	219130 타이거일렉 🔗	60,100	73,000	🔴 +21.46%	—	×1.6	⚫ 그외	-12.0억	-33.4	+1.2	-0.0	+6.8	+25.5
10	036930 주성엔지니어링 🔗	201,000	242,000	🔴 +20.40%	—	×2.2	⚫ 그외	+1,174억	+128	+26.0	+432	-3,389	+2,803
11	357580 아모센스 🔗	6,700	8,040	🔴 +20.00%	—	×2.6	🔻 개인	-5.1억	-6.0	+0.0	+0.3	+5.2	+0.4
12	054300 팬스타엔터프라이즈 🔗	765	904	🔴 +18.17%	—	×5.6	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	-0.0
13	241710 코스메카코리아 🔗	69,200	80,600	🔴 +16.47%	—	×2.1	⚫ 그외	+35.7억	+2.2	+10.8	+4.8	-35.3	+17.5
14	303030 지니틱스 🔗	1,330	1,538	🔴 +15.64%	—	×0.8	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4
15	189860 서전기전 🔗	4,075	4,710	🔴 +15.58%	—	×1.8	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	-0.0
16	077360 덕산하이메탈 🔗	10,850	12,530	🔴 +15.48%	—	×1.4	⚫ 그외	-6.0억	-24.2	+0.5	+11.7	-0.7	+12.7
17	032580 피델릭스 🔗	4,940	5,700	🔴 +15.38%	—	×2.9	🔻 개인	-39.0억	-39.0	+0.0	+0.0	+39.2	-0.2
18	090410 덕신이피씨 🔗	924	1,066	🔴 +15.37%	—	×16.5	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+3.0	-0.1
19	067770 세진티에스 🔗	1,500	1,727	🔴 +15.13%	—	×11.9	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.1
20	191410 육일씨엔에쓰 🔗	1,197	1,374	🔴 +14.79%	—	×4.1	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.2	+0.2
21	033170 시그네틱스 🔗	464	532	🔴 +14.66%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.6	+0.1
22	147760 피엠티 🔗	4,395	5,000	🔴 +13.77%	—	×1.2	⚫ 그외	-0.0억	-2.2	+0.0	-0.0	-1.4	+3.6
23	123750 알톤 🔗	1,885	2,140	🔴 +13.53%	—	×9.2	⚫ 그외	-0.9억	-0.9	+0.0	-0.0	-1.9	+2.8
24	123330 제닉 🔗	22,500	25,450	🔴 +13.11%	—	×1.6	🟦 연기금	+6.4억	-4.0	+4.7	-1.2	-3.4	+3.9
25	033540 파라텍 🔗	849	959	🔴 +12.96%	—	×4.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
26	017510 세명전기 🔗	7,670	8,650	🔴 +12.78%	—	×4.7	🟢 외인	+3.6억	+3.4	+0.0	-0.0	-3.9	+0.5
27	388610 지에프씨생명과학 🔗	4,880	5,470	🔴 +12.09%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
28	365590 하이딥 🔗	916	1,025	🔴 +11.90%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
29	091440 한울소재과학 🔗	2,375	2,655	🔴 +11.79%	—	×1.0	🔻 개인	-1.1억	+0.0	+0.0	+0.0	+1.0	-1.0
30	079650 서산 🔗	4,265	4,765	🔴 +11.72%	—	×1.2	🟢 외인	+5.2억	+5.5	+0.0	-0.3	-4.7	-0.5
31	137940 넥스트아이 🔗	1,940	2,160	🔴 +11.34%	—	×2.9	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	-0.5	+0.2
32	355150 코스텍시스 🔗	25,000	27,800	🔴 +11.20%	—	×0.9	⚫ 그외	-4.6억	-5.9	+0.0	+0.1	+1.9	+3.8
33	122640 예스티 🔗	35,400	39,250	🔴 +10.88%	—	×1.1	🟦 연기금	-0.5억	-10.4	+5.9	+0.9	+3.7	-0.1
34	119610 인터로조 🔗	15,810	17,500	🔴 +10.69%	—	×1.2	⚫ 그외	-3.5억	-3.4	-0.4	+0.4	+0.5	+2.9
35	109610 에스와이 🔗	1,812	2,005	🔴 +10.65%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.1
36	216080 제테마 🔗	4,965	5,490	🔴 +10.57%	—	×1.0	⚫ 그외	+1.5억	+0.2	+0.0	+0.0	-3.0	+2.8
37	060260 뉴보텍 🔗	1,631	1,803	🔴 +10.55%	—	×2.4	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.7	+0.6
38	098070 한텍 🔗	25,650	28,350	🔴 +10.53%	—	×0.7	⚫ 그외	+0.2억	-1.1	+0.0	+0.3	-1.8	+2.7
39	475660 에스켐 🔗	3,595	3,970	🔴 +10.43%	—	×1.4	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1
40	083650 비에이치아이 🔗	54,700	60,400	🔴 +10.42%	—	×0.9	⚫ 그외	+4.2억	-17.5	+3.5	+4.7	-7.0	+16.4
41	131290 티에스이 🔗	250,000	276,000	🔴 +10.40%	—	×1.4	⚫ 그외	-123억	-145	-21.7	+10.0	+27.0	+130
42	394420 리센스메디컬 🔗	16,220	17,900	🔴 +10.36%	—	×1.1	🟢 외인	+7.1억	+6.0	+0.3	-0.8	-6.0	+0.6
43	040610 SG&G 🔗	3,005	3,315	🔴 +10.32%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
44	441270 파인엠텍 🔗	6,230	6,860	🔴 +10.11%	—	×0.7	⚫ 그외	-2.9억	-4.4	+0.0	-0.0	-0.6	+5.0
45	061090 세나테크놀로지 🔗	30,800	33,900	🔴 +10.06%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
46	086710 선진뷰티사이언스 🔗	6,610	7,270	🔴 +9.98%	—	×4.0	⚫ 그외	-0.3억	-0.0	+0.0	-0.5	+0.2	+0.3
47	069330 유아이디 🔗	973	1,070	🔴 +9.97%	—	×1.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
48	214370 케어젠 🔗	69,300	76,200	🔴 +9.96%	—	×1.3	⚫ 그외	+1.1억	-21.5	+0.0	+0.2	-22.3	+43.7
49	042520 한스바이오메드 🔗	22,750	25,000	🔴 +9.89%	—	×1.0	🟢 외인	+11.7억	+7.6	+2.3	+0.4	-16.3	+5.9
50	125020 티씨머티리얼즈 🔗	5,470	6,010	🔴 +9.87%	—	×1.9	🔻 개인	-10.3억	-10.3	+0.0	-0.0	+9.9	+0.4
51	084370 유진테크 🔗	188,100	206,500	🔴 +9.78%	—	×2.0	⚫ 그외	+39.7억	+6.3	-8.9	-15.2	-78.3	+96.1
52	265740 엔에프씨 🔗	4,940	5,420	🔴 +9.72%	—	×0.7	🔻 개인	-0.2억	-0.3	+0.0	-0.0	+0.2	+0.1
53	195990 에이비프로바이오 🔗	681	746	🔴 +9.54%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
54	121850 코이즈 🔗	1,321	1,447	🔴 +9.54%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
55	039440 에스티아이 🔗	28,850	31,600	🔴 +9.53%	—	×2.6	🟢 외인	+30.4억	+27.3	+0.0	+2.9	-44.5	+14.3
56	027580 상보 🔗	1,253	1,372	🔴 +9.50%	—	×1.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
57	276730 한울앤제주 🔗	20,300	22,200	🔴 +9.36%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.1
58	014620 성광벤드 🔗	27,800	30,400	🔴 +9.35%	—	×1.1	⚫ 그외	+11.5억	+3.8	+2.6	+2.9	-18.6	+9.3
59	006910 보성파워텍 🔗	7,290	7,970	🔴 +9.33%	—	×1.7	🔻 개인	-34.8억	-34.5	+0.0	-0.3	+27.0	+7.9
60	033100 제룡전기 🔗	50,100	54,700	🔴 +9.18%	—	×2.0	🟡 금투	+7.3억	-7.8	+3.8	+13.1	-8.0	-1.1
61	101930 인화정공 🔗	7,440	8,120	🔴 +9.14%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
62	191420 테고사이언스 🔗	6,910	7,540	🔴 +9.12%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.1
63	092870 엑시콘 🔗	19,800	21,600	🔴 +9.09%	—	×1.0	🔻 개인	-9.2억	-9.5	+0.0	+0.3	+10.0	-0.8
64	147830 제룡산업 🔗	6,750	7,360	🔴 +9.04%	—	×1.5	⚫ 그외	-1.2억	-1.5	+0.0	+0.0	-0.2	+1.7
65	089030 테크윙 🔗	53,600	58,400	🔴 +8.96%	—	×1.2	🟢 외인	+110억	+94.1	+3.4	+7.5	-136	+31.3
66	059090 미코 🔗	17,890	19,490	🔴 +8.94%	—	×0.6	🟢 외인	+23.7억	+15.2	+0.0	+1.4	-28.9	+12.3
67	416180 신성에스티 🔗	21,450	23,350	🔴 +8.86%	—	×1.1	⚫ 그외	-2.3억	-3.0	+0.0	+0.4	-1.6	+4.2
68	091580 상신이디피 🔗	16,100	17,500	🔴 +8.70%	—	×1.0	⚫ 그외	-2.7억	-6.3	+0.0	+1.0	+2.0	+3.4
69	327260 RF머트리얼즈 🔗	53,000	57,600	🔴 +8.68%	—	×1.2	🟦 연기금	+1.7억	-14.7	+12.9	-0.5	-6.1	+8.4
70	017480 삼현철강 🔗	4,480	4,865	🔴 +8.59%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
71	084180 수성웹툰 🔗	514	558	🔴 +8.56%	—	×1.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
72	089970 브이엠 🔗	110,300	119,700	🔴 +8.52%	—	×0.9	⚫ 그외	-48.9억	-148	+12.9	+79.3	-97.1	+153
73	089890 코세스 🔗	34,100	37,000	🔴 +8.50%	—	×3.5	🟡 금투	-4.9억	-18.1	-17.8	+23.2	-1.1	+13.8
74	224060 더코디 🔗	4,480	4,860	🔴 +8.48%	—	×1.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
75	212710 아이에스티이 🔗	9,040	9,800	🔴 +8.41%	—	×1.4	⚫ 그외	+6.4억	+2.6	+0.0	+0.0	-5.9	+3.3
76	227950 엔투텍 🔗	1,085	1,175	🔴 +8.29%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
77	023160 태광 🔗	24,750	26,800	🔴 +8.28%	—	×0.8	🟡 금투	+12.1억	+1.2	-1.4	+9.2	-16.5	+7.3
78	314930 바이오다인 🔗	9,080	9,830	🔴 +8.26%	—	×1.3	⚫ 그외	-1.2억	-1.2	+0.0	+0.0	+0.1	+1.0
79	0015G0 그린광학 🔗	16,980	18,370	🔴 +8.19%	—	×0.9	⚫ 그외	-0.3억	-1.3	+0.0	-0.0	+0.1	+1.1
80	138360 앤로보틱스 🔗	2,260	2,445	🔴 +8.19%	—	×0.9	⚫ 그외	+0.3억	-0.0	+0.0	-0.0	-1.2	+1.3
81	044490 태웅 🔗	30,100	32,550	🔴 +8.14%	—	×0.6	🟢 외인	+7.2억	+4.5	+2.0	+0.9	-9.3	+2.0
82	065130 탑엔지니어링 🔗	2,855	3,085	🔴 +8.06%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
83	160980 싸이맥스 🔗	39,850	43,050	🔴 +8.03%	—	×2.0	🟦 연기금	-6.8억	-35.4	+23.0	-0.1	+5.0	+7.5
84	396470 워트 🔗	5,730	6,190	🔴 +8.03%	—	×1.9	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.5	+0.1
85	425420 티에프이 🔗	40,800	44,050	🔴 +7.97%	—	×1.5	🟢 외인	+16.6억	+17.4	-4.3	+0.1	-18.7	+5.6
86	319660 피에스케이 🔗	196,000	211,500	🔴 +7.91%	—	×1.1	⚫ 그외	-233억	-364	+19.1	+12.3	+27.2	+306
87	168360 펨트론 🔗	19,680	21,200	🔴 +7.72%	—	×1.2	⚫ 그외	-2.2억	-4.7	+0.0	+0.0	-0.5	+5.3
88	146320 비씨엔씨 🔗	12,040	12,960	🔴 +7.64%	—	×0.6	🟢 외인	+2.3억	+2.0	+0.0	+0.0	-3.1	+1.1
89	041830 인바디 🔗	57,600	62,000	🔴 +7.64%	—	×2.2	🟦 연기금	+25.6억	-12.7	+40.5	+0.6	-41.7	+13.3
90	333620 엔시스 🔗	5,040	5,420	🔴 +7.54%	—	×0.7	⚫ 그외	+0.0억	-0.1	+0.0	-0.0	-0.0	+0.1
91	420570 제이투케이바이오 🔗	7,490	8,050	🔴 +7.48%	—	×0.7	🟢 외인	+1.4억	+1.0	+0.0	+0.0	-1.4	+0.4
92	178320 서진시스템 🔗	52,500	56,400	🔴 +7.43%	—	×0.9	⚫ 그외	+35.4억	-45.6	+11.5	+15.8	-62.5	+80.7
93	035200 프럼파스트 🔗	2,920	3,135	🔴 +7.36%	—	×0.8	🟡 금투	+0.6억	-0.1	+0.0	+0.6	-0.6	-0.0
94	240600 유진테크놀로지 🔗	1,925	2,065	🔴 +7.27%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.0
95	439090 마녀공장 🔗	14,950	16,030	🔴 +7.22%	—	×1.8	🟡 금투	+11.9억	+4.0	+0.0	+7.8	-14.0	+2.2
96	140860 파크시스템스 🔗	249,500	267,500	🔴 +7.21%	—	×1.0	🟢 외인	+44.3억	+25.4	+0.0	+9.1	-48.9	+14.4
97	256630 포인트엔지니어링 🔗	4,160	4,460	🔴 +7.21%	—	×1.8	⚫ 그외	+0.2억	+0.1	+0.0	+0.0	-0.2	+0.1
98	054210 이랜텍 🔗	7,370	7,900	🔴 +7.19%	—	×1.0	⚫ 그외	-4.2억	-4.5	+0.0	+0.3	+1.6	+2.5
99	170920 엘티씨 🔗	51,600	55,300	🔴 +7.17%	—	×1.1	⚫ 그외	-4.7억	-17.8	+2.6	+0.7	-0.4	+15.0
100	194700 노바렉스 🔗	12,320	13,190	🔴 +7.06%	—	×1.6	🟦 연기금	+6.3억	+0.5	+5.3	+0.7	+0.6	-7.0
101	474610 RF시스템즈 🔗	7,130	7,630	🔴 +7.01%	—	×0.3	⚫ 그외	-0.7억	-0.7	+0.0	-0.2	-0.5	+1.4
102	187790 나노 🔗	3,640	3,895	🔴 +7.01%	—	×0.7	⚫ 그외	+0.4억	-2.8	+0.2	+0.2	-0.3	+2.7
103	247540 에코프로비엠 🔗	124,100	132,700	🔴 +6.93%	—	×2.3	🟡 금투	+527억	+181	-68.1	+423	-451	-84.7
104	462510 라메디텍 🔗	2,685	2,870	🔴 +6.89%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
105	378800 샤페론 🔗	508	543	🔴 +6.89%	—	×1.1	🟢 외인	+2.9억	+2.9	+0.0	-0.0	-0.6	-2.3
106	199820 제일일렉트릭 🔗	8,180	8,740	🔴 +6.85%	—	×1.5	🔻 개인	-5.9억	-5.9	+0.0	-0.0	+5.4	+0.5
107	251970 펌텍코리아 🔗	35,950	38,400	🔴 +6.82%	—	×1.1	🟡 금투	+2.4억	-3.5	+0.0	+4.9	-2.6	+1.3
108	041910 폴라리스AI파마 🔗	4,480	4,785	🔴 +6.81%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.8	+0.8
109	446540 메가터치 🔗	5,890	6,290	🔴 +6.79%	—	×1.5	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+2.0	+0.4
110	080580 오킨스전자 🔗	15,160	16,190	🔴 +6.79%	—	×1.2	🟡 금투	-2.3억	-2.8	+0.0	+1.9	+0.8	+0.1
111	083660 CSA 코스믹 🔗	236	252	🔴 +6.78%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
112	260930 씨티케이 🔗	2,435	2,600	🔴 +6.78%	—	×0.4	🟢 외인	+0.1억	+0.2	+0.0	-0.0	-0.2	+0.0
113	304360 에스바이오메딕스 🔗	21,400	22,850	🔴 +6.78%	—	×0.5	⚫ 그외	-0.4억	-2.6	+0.0	-0.1	-0.6	+3.3
114	332290 누보 🔗	784	837	🔴 +6.76%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
115	382900 범한퓨얼셀 🔗	24,100	25,700	🔴 +6.64%	—	×1.1	⚫ 그외	+1.1억	-0.4	+0.0	+0.2	-2.0	+2.2
116	076610 해성옵틱스 🔗	1,075	1,145	🔴 +6.51%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
117	417200 LS머트리얼즈 🔗	14,790	15,750	🔴 +6.49%	—	×1.3	🔻 개인	-22.2억	-23.3	-0.3	+1.8	+16.9	+5.0
118	314130 지놈앤컴퍼니 🔗	3,860	4,110	🔴 +6.48%	—	×0.6	🔻 개인	-2.3억	-2.2	+0.0	-0.1	+2.3	-0.1
119	288620 에스프리즘 🔗	5,100	5,430	🔴 +6.47%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
120	376930 노을 🔗	698	743	🔴 +6.45%	—	×0.6	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	-0.5	+0.4
121	095270 웨이브일렉트로 🔗	3,570	3,800	🔴 +6.44%	—	×0.3	🔻 개인	-0.8억	-0.9	+0.0	+0.0	+0.5	+0.4
122	122690 서진오토모티브 🔗	1,625	1,728	🔴 +6.34%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.0
123	056360 코위버 🔗	5,430	5,770	🔴 +6.26%	—	×0.5	🟢 외인	+0.4억	+0.3	+0.0	-0.0	-0.4	+0.1
124	125210 아모그린텍 🔗	6,250	6,640	🔴 +6.24%	—	×0.8	🔻 개인	-1.8억	-2.3	+0.0	+0.0	+1.9	+0.4
125	364950 에이아이코리아 🔗	3,400	3,610	🔴 +6.18%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
126	115610 이미지스 🔗	1,297	1,376	🔴 +6.09%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
127	045970 코아시아 🔗	2,670	2,830	🔴 +5.99%	—	×2.2	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.6	+0.0
128	368770 파이버프로 🔗	13,780	14,600	🔴 +5.95%	—	×0.6	⚫ 그외	+5.3억	+3.4	+0.0	-0.2	-7.0	+3.8
129	257370 피엔티엠에스 🔗	2,270	2,405	🔴 +5.95%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
130	038010 제일테크노스 🔗	5,890	6,240	🔴 +5.94%	—	×3.1	⚫ 그외	-0.2억	-0.3	+0.0	-0.2	+0.2	+0.3
131	252990 샘씨엔에스 🔗	13,220	14,000	🔴 +5.90%	—	×0.8	🟦 연기금	-9.6억	-19.2	+8.6	+0.7	+3.4	+6.5
132	091970 LSK아이로봇 🔗	2,475	2,620	🔴 +5.86%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
133	018290 브이티 🔗	11,600	12,280	🔴 +5.86%	—	×1.3	🟢 외인	+8.3억	+8.2	+0.0	+0.1	-9.4	+1.1
134	126340 비나텍 🔗	101,800	107,700	🔴 +5.80%	—	×0.1	🔻 개인	-7.0억	-7.0	+0.0	-0.0	+8.0	-1.0
135	234690 녹십자웰빙 🔗	7,950	8,410	🔴 +5.79%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.9	+0.1
136	256940 킵스파마 🔗	5,930	6,270	🔴 +5.73%	—	×1.1	⚫ 그외	+0.6억	+0.3	+0.0	+0.0	-1.3	+0.9
137	487580 폴레드 🔗	3,580	3,785	🔴 +5.73%	—	×0.5	🟢 외인	+1.7억	+1.5	+0.0	-0.0	-2.1	+0.7
138	103230 에스앤더블류 🔗	2,360	2,495	🔴 +5.72%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
139	166090 하나머티리얼즈 🔗	63,400	67,000	🔴 +5.68%	—	×1.3	⚫ 그외	-4.1억	-6.7	+1.6	+1.6	-1.7	+5.2
140	214430 아이쓰리시스템 🔗	60,200	63,600	🔴 +5.65%	—	×0.7	🔻 개인	-6.6억	-6.9	+0.0	+0.4	+6.7	-0.1
141	311320 지오엘리먼트 🔗	10,650	11,250	🔴 +5.63%	—	×0.5	⚫ 그외	-1.4억	-2.9	+0.0	+0.0	+0.5	+2.4
142	484590 삼양컴텍 🔗	7,290	7,700	🔴 +5.62%	—	×0.8	⚫ 그외	+2.5억	+1.3	+0.0	+0.1	-6.3	+4.9
143	107640 한중엔시에스 🔗	35,600	37,600	🔴 +5.62%	—	×0.8	⚫ 그외	-5.6억	-6.8	+0.0	+1.6	+2.4	+2.9
144	448710 코츠테크놀로지 🔗	10,880	11,490	🔴 +5.61%	—	×0.4	⚫ 그외	-0.0억	-0.9	+0.0	-0.0	-0.0	+0.9
145	066590 스모트로닉 🔗	1,989	2,100	🔴 +5.58%	—	×1.4	⚫ 그외	-0.2억	-0.1	+0.0	-0.1	-0.6	+0.8
146	260970 에스앤디 🔗	46,600	49,200	🔴 +5.58%	—	×1.5	🟦 연기금	+5.5억	-0.6	+2.5	+0.0	-4.4	+2.5
147	043910 자연과환경 🔗	3,135	3,310	🔴 +5.58%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.5	+0.0
148	049120 파인디앤씨 🔗	1,970	2,080	🔴 +5.58%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
149	246710 티앤알바이오팹 🔗	2,065	2,180	🔴 +5.57%	—	×1.5	🟡 금투	-0.2억	-0.7	+0.0	+0.5	+0.0	+0.2
150	001810 무림SP 🔗	1,028	1,085	🔴 +5.54%	—	×2.8	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.3	+0.2
151	238090 앤디포스 🔗	2,505	2,640	🔴 +5.39%	—	×1.1	🟢 외인	+1.0억	+0.9	+0.0	-0.0	-1.1	+0.2
152	078590 휴림에이텍 🔗	2,230	2,350	🔴 +5.38%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
153	452160 제이엔비 🔗	3,350	3,530	🔴 +5.37%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
154	295310 에이치브이엠 🔗	59,700	62,900	🔴 +5.36%	—	×0.9	⚫ 그외	-12.8억	-62.7	+1.2	+2.1	+2.3	+57.1
155	098460 고영 🔗	31,950	33,650	🔴 +5.32%	—	×0.7	🟢 외인	+40.9억	+63.7	-2.6	-8.3	-48.1	-4.7
156	054540 삼영엠텍 🔗	7,330	7,720	🔴 +5.32%	—	×0.6	🟢 외인	+1.3억	+1.3	+0.0	-0.1	-1.5	+0.2
157	060310 3S 🔗	1,187	1,250	🔴 +5.31%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
158	080530 코디 🔗	2,165	2,280	🔴 +5.31%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
159	304840 피플바이오 🔗	772	813	🔴 +5.31%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
160	452280 한선엔지니어링 🔗	14,380	15,140	🔴 +5.29%	—	×0.8	🔻 개인	-14.8억	-16.7	+0.0	+1.9	+14.4	+0.4
161	138070 신진에스엠 🔗	1,159	1,220	🔴 +5.26%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
162	368600 아이씨에이치 🔗	570	600	🔴 +5.26%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
163	196450 코아시아씨엠 🔗	817	860	🔴 +5.26%	—	×2.4	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.4	+0.1
164	114810 한솔아이원스 🔗	14,060	14,800	🔴 +5.26%	—	×0.7	🟢 외인	+4.0억	+2.6	+0.0	+1.2	-2.6	-1.1
165	101170 우림피티에스 🔗	7,620	8,020	🔴 +5.25%	—	×0.5	⚫ 그외	+0.2억	-0.0	+0.0	-0.0	-0.2	+0.2
166	437730 삼현 🔗	34,550	36,350	🔴 +5.21%	—	×0.6	⚫ 그외	-5.3억	-6.3	+0.5	+1.5	-10.7	+15.0
167	057540 옴니시스템 🔗	806	848	🔴 +5.21%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	-0.9	+1.3
168	088910 동우팜투테이블 🔗	2,210	2,325	🔴 +5.20%	—	×0.5	🟢 외인	+0.9억	+0.6	+0.0	-0.1	-0.9	+0.3
169	037950 엘컴텍 🔗	2,885	3,035	🔴 +5.20%	—	×2.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
170	484810 티엑스알로보틱스 🔗	10,000	10,520	🔴 +5.20%	—	×0.6	⚫ 그외	+0.5억	+0.0	+0.0	+0.3	-1.6	+1.3
171	247660 나노씨엠에스 🔗	2,920	3,070	🔴 +5.14%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
172	100130 동국S&C 🔗	1,580	1,661	🔴 +5.13%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
173	255440 야스 🔗	7,260	7,630	🔴 +5.10%	—	×0.6	🔻 개인	+0.0억	-0.1	+0.0	+0.0	+0.2	-0.1
174	037030 파워넷 🔗	4,180	4,390	🔴 +5.02%	—	×0.9	🔻 개인	-4.5억	-4.1	+0.0	-0.4	+4.5	-0.0
175	464490 쿼드메디슨 🔗	5,990	6,290	🔴 +5.01%	—	×0.3	🟢 외인	-0.1억	+0.0	+0.0	-0.0	+0.0	-0.0
176	192390 윈하이텍 🔗	1,589	1,668	🔴 +4.97%	—	×2.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.8	+0.2
177	222800 심텍 🔗	149,900	157,300	🔴 +4.94%	—	×1.5	🟢 외인	+337억	+209	+55.9	-0.8	-347	+83.2
178	398120 에스지헬스케어 🔗	2,025	2,125	🔴 +4.94%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.0
179	010170 대한광통신 🔗	13,200	13,850	🔴 +4.92%	—	×0.7	🟢 외인	+24.1억	+26.0	+0.0	+1.6	-35.8	+8.2
180	063440 SM Life Design 🔗	1,079	1,132	🔴 +4.91%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
181	357230 에이치피오 🔗	2,035	2,135	🔴 +4.91%	—	×1.2	⚫ 그외	-0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
182	018620 우진비앤지 🔗	2,340	2,455	🔴 +4.91%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
183	267320 나인테크 🔗	2,160	2,265	🔴 +4.86%	—	×1.1	⚫ 그외	-0.6억	-0.8	+0.0	-0.0	+0.2	+0.6
184	065450 빅텍 🔗	2,985	3,130	🔴 +4.86%	—	×0.4	🟢 외인	+0.9억	+0.7	+0.0	+0.0	-1.0	+0.3
185	189980 흥국에프엔비 🔗	1,091	1,144	🔴 +4.86%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
186	238120 얼라인드 🔗	3,400	3,565	🔴 +4.85%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
187	086450 동국제약 🔗	19,220	20,150	🔴 +4.84%	—	×0.9	⚫ 그외	-13.6억	-18.4	+2.4	+2.3	-7.1	+20.8
188	297090 씨에스베어링 🔗	4,235	4,440	🔴 +4.84%	—	×0.4	🟡 금투	-0.1억	-0.4	+0.0	+0.3	+0.1	-0.0
189	094360 칩스앤미디어 🔗	11,600	12,160	🔴 +4.83%	—	×1.1	⚫ 그외	-0.5억	-1.0	+0.0	-0.0	-1.1	+2.1
190	108380 대양전기공업 🔗	17,680	18,530	🔴 +4.81%	—	×0.4	🟡 금투	+1.1억	-1.4	+0.0	+2.5	-1.1	-0.0
191	078160 메디포스트 🔗	8,910	9,330	🔴 +4.71%	—	×0.7	⚫ 그외	+0.5억	-0.4	+0.0	+0.2	-1.5	+1.6
192	078890 가온그룹 🔗	4,775	4,995	🔴 +4.61%	—	×0.5	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.3	+0.1
193	093640 케이알엠 🔗	3,490	3,650	🔴 +4.58%	—	×0.5	🟢 외인	+0.5억	+0.3	+0.0	-0.0	-0.5	+0.2
194	209640 와이제이링크 🔗	4,270	4,465	🔴 +4.57%	—	×0.6	🟢 외인	+4.8억	+4.8	+0.0	-0.0	-4.9	+0.1
195	333430 일승 🔗	3,390	3,545	🔴 +4.57%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
196	475580 에이럭스 🔗	7,680	8,030	🔴 +4.56%	—	×0.5	⚫ 그외	+0.1억	-0.0	+0.0	-0.0	-0.5	+0.5
197	096690 에이루트 🔗	5,060	5,290	🔴 +4.55%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
198	074600 원익QnC 🔗	35,250	36,850	🔴 +4.54%	—	×1.3	🟢 외인	+28.4억	+23.9	+15.2	-2.7	-35.3	-1.1
199	066900 디에이피 🔗	1,730	1,808	🔴 +4.51%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
200	388050 지투파워 🔗	8,010	8,370	🔴 +4.49%	—	×0.9	🟢 외인	+0.7억	+0.5	+0.0	+0.2	-0.8	+0.2
201	039020 이건홀딩스 🔗	2,565	2,680	🔴 +4.48%	—	×0.2	🟢 외인	+0.0억	+0.1	+0.0	-0.1	-0.0	+0.0
202	078150 HB테크놀러지 🔗	2,260	2,360	🔴 +4.42%	—	×0.5	⚫ 그외	+0.4억	+0.3	+0.0	-0.0	-1.3	+1.0
203	452450 피아이이 🔗	3,635	3,795	🔴 +4.40%	—	×0.7	⚫ 그외	-0.4억	-0.7	+0.0	+0.0	+0.1	+0.6
204	413630 씨피시스템 🔗	2,850	2,975	🔴 +4.39%	—	×0.3	🔻 개인	-1.9억	-2.1	+0.0	+0.0	+1.8	+0.2
205	464500 아이언디바이스 🔗	1,935	2,020	🔴 +4.39%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.0
206	227610 아우딘퓨쳐스 🔗	778	812	🔴 +4.37%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
207	003310 대주산업 🔗	1,632	1,703	🔴 +4.35%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.1
208	033500 동성화인텍 🔗	17,490	18,250	🔴 +4.35%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.1	-1.1
209	318000 KBG 🔗	2,895	3,020	🔴 +4.32%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
210	149950 아바텍 🔗	11,600	12,100	🔴 +4.31%	—	×0.4	⚫ 그외	+2.5억	-0.2	+0.0	+0.0	-2.3	+2.6
211	095190 신화프리텍 🔗	1,822	1,900	🔴 +4.28%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.3	+0.4
212	126600 BGF에코머티리얼즈 🔗	2,935	3,060	🔴 +4.26%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
213	253590 네오셈 🔗	11,270	11,750	🔴 +4.26%	—	×1.0	🔻 개인	-1.2억	-1.5	+0.0	+0.2	+2.2	-0.9
214	082920 비츠로셀 🔗	40,000	41,700	🔴 +4.25%	—	×0.4	🟡 금투	+0.9억	-0.3	+1.5	+2.1	-0.2	-3.0
215	092190 서울바이오시스 🔗	6,850	7,140	🔴 +4.23%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+1.7	+0.1
216	061040 알에프텍 🔗	7,800	8,130	🔴 +4.23%	—	×0.9	⚫ 그외	+0.5억	+0.5	+0.0	-0.0	-1.3	+0.9
217	053950 경남제약 🔗	1,682	1,753	🔴 +4.22%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
218	479960 위너스일렉 🔗	6,400	6,670	🔴 +4.22%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
219	258610 케일럼 🔗	1,092	1,138	🔴 +4.21%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
220	023790 동일스틸럭스 🔗	1,264	1,317	🔴 +4.19%	—	×0.1	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.3	+0.2
221	064760 티씨케이 🔗	276,000	287,500	🔴 +4.17%	—	×1.2	⚫ 그외	-9.0억	-43.3	+14.0	+17.2	-44.9	+56.9
222	251370 와이엠티 🔗	10,820	11,270	🔴 +4.16%	—	×0.7	🔻 개인	-0.9억	-1.2	+0.0	-0.0	+1.0	+0.2
223	308430 셀비온 🔗	16,880	17,580	🔴 +4.15%	—	×0.5	⚫ 그외	-0.6억	-1.0	+0.0	+0.0	+0.5	+0.5
224	112290 와이씨켐 🔗	10,950	11,400	🔴 +4.11%	—	×0.6	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	-0.9	+0.7
225	382800 지앤비에스 에코 🔗	4,880	5,080	🔴 +4.10%	—	×0.9	🔻 개인	-2.1억	-2.0	+0.0	+0.1	+2.6	-0.6
226	274090 켄코아에어로스페이스 🔗	12,240	12,740	🔴 +4.08%	—	×0.3	🔻 개인	-2.8억	-2.6	+0.0	-0.2	+3.0	-0.1
227	039610 화성밸브 🔗	5,640	5,870	🔴 +4.08%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.0
228	050760 에스폴리텍 🔗	1,326	1,380	🔴 +4.07%	—	×43.2	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.6	+0.1
229	026910 광진실업 🔗	4,805	5,000	🔴 +4.06%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+1.0	+0.3
230	163280 에어레인 🔗	3,830	3,985	🔴 +4.05%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
231	452190 한빛레이저 🔗	3,955	4,115	🔴 +4.05%	—	×0.5	⚫ 그외	+0.0억	-0.2	+0.0	-0.0	-0.2	+0.3
232	098120 마이크로컨텍솔 🔗	24,800	25,800	🔴 +4.03%	—	×0.8	🔻 개인	-3.7억	-3.7	+0.0	-0.0	+3.4	+0.3
233	424980 마이크로투나노 🔗	7,690	8,000	🔴 +4.03%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.0
234	179900 유티아이 🔗	4,090	4,255	🔴 +4.03%	—	×0.6	🔻 개인	-1.8억	-2.1	+0.0	+0.0	+1.9	+0.1
235	460930 현대힘스 🔗	12,150	12,640	🔴 +4.03%	—	×0.6	🟢 외인	+2.2억	+2.8	+0.0	-0.6	-1.9	-0.2
236	051490 나라엠앤디 🔗	2,610	2,715	🔴 +4.02%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.0	+0.0
237	141000 비아트론 🔗	9,200	9,570	🔴 +4.02%	—	×0.6	🔻 개인	+0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
238	145020 휴젤 🔗	264,000	274,500	🔴 +3.98%	—	×1.4	🟢 외인	+17.5억	+13.9	+5.7	+6.8	-19.7	-6.7
239	101400 엔시트론 🔗	1,690	1,757	🔴 +3.96%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
240	013030 하이록코리아 🔗	31,650	32,900	🔴 +3.95%	—	×1.1	🟢 외인	+0.7억	+3.9	+0.0	-3.3	-0.2	-0.4
241	086670 비엠티 🔗	15,990	16,620	🔴 +3.94%	—	×0.6	⚫ 그외	+1.0억	+0.3	+0.0	-0.0	-0.9	+0.6
242	217730 강스템바이오텍 🔗	2,290	2,380	🔴 +3.93%	—	×0.7	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+2.6	+0.1
243	361390 제노코 🔗	13,500	14,030	🔴 +3.93%	—	×0.5	⚫ 그외	+0.2억	+0.0	+0.0	-0.0	-0.8	+0.9
244	126730 코칩 🔗	16,800	17,460	🔴 +3.93%	—	×0.3	🟢 외인	+3.4억	+3.2	+0.0	-0.0	-4.8	+1.6
245	099410 동방선기 🔗	3,200	3,325	🔴 +3.91%	—	×1.1	🟢 외인	+0.6억	+0.9	+0.0	-0.0	-0.5	-0.3
246	238200 비피도 🔗	2,340	2,430	🔴 +3.85%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
247	237880 클리오 🔗	9,690	10,060	🔴 +3.82%	—	×1.0	⚫ 그외	+0.0억	+0.1	+0.0	-0.1	-0.1	+0.1
248	100590 머큐리 🔗	3,935	4,085	🔴 +3.81%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.1
249	017890 한국알콜 🔗	11,540	11,980	🔴 +3.81%	—	×1.0	🟢 외인	+2.6억	+1.5	+0.0	-0.0	-0.9	-0.6
250	317240 TS트릴리온 🔗	736	764	🔴 +3.80%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.2	+0.0
251	138080 오이솔루션 🔗	25,000	25,950	🔴 +3.80%	—	×0.5	🟢 외인	+0.9억	+2.5	+0.0	+0.4	-3.5	+0.5
252	044340 위닉스 🔗	3,310	3,435	🔴 +3.78%	—	×0.3	🔻 개인	-0.1억	-0.0	+0.0	-0.0	+0.0	+0.0
253	419080 엔젯 🔗	3,595	3,730	🔴 +3.76%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
254	079960 동양이엔피 🔗	20,000	20,750	🔴 +3.75%	—	×0.7	⚫ 그외	-0.4억	-0.3	+0.0	-0.1	-0.4	+0.8
255	038500 삼표시멘트 🔗	8,810	9,140	🔴 +3.75%	—	×3.3	🔻 개인	-42.5억	-45.4	+1.4	+1.4	+42.5	+0.0
256	037330 인지디스플레 🔗	988	1,025	🔴 +3.74%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
257	307750 국전 🔗	2,170	2,250	🔴 +3.69%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
258	403490 우듬지팜 🔗	571	592	🔴 +3.68%	—	×1.4	🟡 금투	+0.8억	-0.1	+0.0	+0.9	+0.1	-0.9
259	376290 씨유테크 🔗	2,455	2,545	🔴 +3.67%	—	×0.8	⚫ 그외	+0.1억	-0.0	+0.0	+0.0	-0.1	+0.1
260	151860 KG에코솔루션 🔗	5,190	5,380	🔴 +3.66%	—	×0.8	⚫ 그외	-1.2억	-1.8	+0.0	+0.3	-1.9	+3.3
261	103840 우양 🔗	1,832	1,899	🔴 +3.66%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
262	014970 삼륭물산 🔗	4,520	4,685	🔴 +3.65%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
263	450950 아스테라시스 🔗	7,140	7,400	🔴 +3.64%	—	×1.1	⚫ 그외	+0.1억	-0.4	+0.0	+0.0	-1.5	+1.9
264	073110 엘엠에스 🔗	5,220	5,410	🔴 +3.64%	—	×0.2	⚫ 그외	+0.1억	-0.0	+0.0	+0.0	-0.1	+0.1
265	091700 파트론 🔗	5,780	5,990	🔴 +3.63%	—	×0.3	🟢 외인	+1.4억	+1.3	+0.0	+0.0	-1.4	+0.1
266	297890 HB솔루션 🔗	1,855	1,922	🔴 +3.61%	—	×1.3	🔻 개인	-0.2억	-0.5	+0.0	+0.2	+0.3	-0.0
267	069540 빛과전자 🔗	2,215	2,295	🔴 +3.61%	—	×0.5	🟢 외인	+2.3억	+1.9	+0.0	-0.0	-1.1	-0.7
268	200130 콜마비앤에이치 🔗	8,060	8,350	🔴 +3.60%	—	×0.3	🔻 개인	-0.2억	-0.1	+0.0	-0.2	+0.2	+0.0
269	032300 한국파마 🔗	8,050	8,340	🔴 +3.60%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
270	039010 현대에이치티 🔗	7,230	7,490	🔴 +3.60%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
271	109740 디에스케이 🔗	5,610	5,810	🔴 +3.57%	—	×0.7	⚫ 그외	+0.3억	+0.1	+0.0	+0.0	-1.0	+0.9
272	031980 피에스케이홀딩스 🔗	160,800	166,500	🔴 +3.54%	—	×1.0	⚫ 그외	-12.5억	-31.0	-7.4	+9.5	-30.0	+58.9
273	073490 LIG아큐버 🔗	26,900	27,850	🔴 +3.53%	—	×0.6	🔻 개인	-2.8억	-2.8	+0.0	-0.0	+2.9	-0.1
274	286750 나노실리칸첨단소재 🔗	1,868	1,934	🔴 +3.53%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
275	014940 오리엔탈정공 🔗	4,820	4,990	🔴 +3.53%	—	×0.8	🟢 외인	+1.7억	+1.7	+0.0	-0.0	-1.9	+0.2
276	214680 디알텍 🔗	1,026	1,062	🔴 +3.51%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
277	110990 디아이티 🔗	20,000	20,700	🔴 +3.50%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.4	+0.2
278	019540 일지테크 🔗	5,710	5,910	🔴 +3.50%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
279	043650 국순당 🔗	4,010	4,150	🔴 +3.49%	—	×0.4	🔻 개인	-2.1억	-1.8	+0.0	-0.2	+1.9	+0.1
280	050890 쏠리드 🔗	10,900	11,280	🔴 +3.49%	—	×0.8	⚫ 그외	+1.0억	-0.5	+0.0	+1.4	-3.0	+2.1
281	263770 유에스티 🔗	1,546	1,600	🔴 +3.49%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
282	228850 레이언스 🔗	6,060	6,270	🔴 +3.47%	—	×2.8	⚫ 그외	+1.1억	-1.1	+0.0	+0.8	-1.0	+1.2
283	318020 포인트모바일 🔗	2,030	2,100	🔴 +3.45%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
284	100660 서암기계공업 🔗	3,345	3,460	🔴 +3.44%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
285	069510 에스텍 🔗	11,660	12,060	🔴 +3.43%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.5	+0.5
286	061970 LB세미콘 🔗	4,530	4,685	🔴 +3.42%	—	×0.4	⚫ 그외	+1.6억	-0.6	+0.0	+0.1	-1.8	+2.3
287	294630 서남 🔗	2,655	2,745	🔴 +3.39%	—	×1.3	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.3
288	261200 덴티스 🔗	2,520	2,605	🔴 +3.37%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
289	491000 리브스메드 🔗	35,650	36,850	🔴 +3.37%	—	×0.5	🟡 금투	-3.7억	-3.4	+0.0	+3.3	-0.7	+0.8
290	357550 석경에이티 🔗	38,700	40,000	🔴 +3.36%	—	×1.2	⚫ 그외	+0.8억	+0.4	+0.0	+0.4	-1.3	+0.5
291	0088M0 메쥬 🔗	14,320	14,800	🔴 +3.35%	—	×0.8	🟢 외인	+1.8억	+2.3	+0.0	+0.2	-3.0	+0.5
292	318010 팜스빌 🔗	3,290	3,400	🔴 +3.34%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
293	488900 비츠로넥스텍 🔗	8,700	8,990	🔴 +3.33%	—	×0.7	🔻 개인	-0.4억	-0.5	+0.0	+0.1	+0.2	+0.2
294	303360 프로티아 🔗	3,900	4,030	🔴 +3.33%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
295	088800 에이스테크 🔗	1,980	2,045	🔴 +3.28%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
296	377330 이지트로닉스 🔗	2,295	2,370	🔴 +3.27%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
297	072950 빛샘전자 🔗	7,970	8,230	🔴 +3.26%	—	×0.7	⚫ 그외	+0.8억	+0.3	+0.0	+0.3	-1.6	+1.0
298	064820 케이프 🔗	8,890	9,180	🔴 +3.26%	—	×0.6	🟢 외인	+0.6억	+0.3	+0.0	-0.0	-0.1	-0.2
299	043370 피에이치에이 🔗	11,430	11,800	🔴 +3.24%	—	×0.4	🟢 외인	+0.4억	+0.3	+0.0	+0.0	-0.4	+0.1
300	226340 본느 🔗	2,015	2,080	🔴 +3.23%	—	×0.4	🟡 금투	-0.0억	-0.1	+0.0	+0.1	+0.0	+0.0
301	060590 씨티씨바이오 🔗	2,950	3,045	🔴 +3.22%	—	×1.2	🟡 금투	+0.4억	+0.2	+0.0	+0.2	-0.4	+0.1
302	024740 한일단조 🔗	2,020	2,085	🔴 +3.22%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
303	040910 아이씨디 🔗	4,200	4,335	🔴 +3.21%	—	×1.2	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.4	+0.0
304	043260 성호전자 🔗	29,650	30,600	🔴 +3.20%	—	×1.2	🟦 연기금	-11.7억	-28.5	+14.1	+2.6	+1.1	+10.6
305	005860 한일사료 🔗	2,190	2,260	🔴 +3.20%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
306	064290 인텍플러스 🔗	47,000	48,500	🔴 +3.19%	—	×0.8	🟢 외인	+68.2억	+38.2	+0.0	+1.2	-53.3	+14.0
307	225590 패션플랫폼 🔗	3,295	3,400	🔴 +3.19%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
308	188260 세니젠 🔗	1,929	1,990	🔴 +3.16%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
309	0011T0 채비 🔗	6,690	6,900	🔴 +3.14%	—	×0.6	🟢 외인	+1.2억	+1.1	+0.0	+0.0	-2.3	+1.1
310	067370 선바이오 🔗	6,410	6,610	🔴 +3.12%	—	×0.1	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.1	+0.2
311	027050 코리아나 🔗	1,347	1,389	🔴 +3.12%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
312	052860 아이앤씨 🔗	4,655	4,800	🔴 +3.11%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
313	073010 케이에스피 🔗	3,065	3,160	🔴 +3.10%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
314	378340 필에너지 🔗	12,590	12,980	🔴 +3.10%	—	×7.3	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+3.6	+0.1
315	054950 제이브이엠 🔗	21,050	21,700	🔴 +3.09%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
316	302430 이노메트리 🔗	6,490	6,690	🔴 +3.08%	—	×0.5	🔻 개인	-0.2억	-0.3	+0.0	-0.0	+0.2	+0.1
317	012210 삼미금속 🔗	7,510	7,740	🔴 +3.06%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-0.3	-0.8
318	092460 한라IMS 🔗	15,050	15,510	🔴 +3.06%	—	×0.6	🟡 금투	-1.5억	-0.7	+0.0	+0.5	+0.4	-0.2
319	218410 RFHIC 🔗	62,600	64,500	🔴 +3.04%	—	×0.6	🟡 금투	-0.4억	-7.1	+0.0	+6.2	-5.0	+5.8
320	303810 동국생명과학 🔗	2,470	2,545	🔴 +3.04%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
321	478560 블랙야크아이앤씨 🔗	2,805	2,890	🔴 +3.03%	—	×0.4	⚫ 그외	+0.1억	+0.0	+0.0	-0.0	-0.1	+0.1
322	019990 에너토크 🔗	5,290	5,450	🔴 +3.02%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.3	+0.1
323	073540 에프알텍 🔗	2,315	2,385	🔴 +3.02%	—	×0.8	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
324	323350 다원넥스뷰 🔗	10,000	10,300	🔴 +3.00%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.9	+0.8
325	419540 비스토스 🔗	3,165	3,260	🔴 +3.00%	—	×0.3	🟡 금투	+0.6억	+0.0	+0.0	+0.6	-0.7	+0.0
326	048870 시너지이노베이션 🔗	1,668	1,718	🔴 +3.00%	—	×0.6	🟡 금투	+1.7억	+0.8	+0.0	+0.9	-1.7	+0.0
327	153490 우리이앤엘하루틴 🔗	467	481	🔴 +3.00%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
328	032750 삼진 🔗	2,675	2,755	🔴 +2.99%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
329	102940 코오롱생명과학 🔗	43,550	44,850	🔴 +2.99%	—	×0.8	🟢 외인	+2.4억	+2.5	+0.0	-0.1	-2.4	-0.0
330	140520 대창스틸 🔗	1,882	1,938	🔴 +2.98%	—	×1.6	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.2	+0.1
331	264660 씨앤지하이테크 🔗	13,420	13,820	🔴 +2.98%	—	×1.1	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.1
332	305090 마이크로디지탈 🔗	2,195	2,260	🔴 +2.96%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
333	290120 DH오토리드 🔗	2,385	2,455	🔴 +2.94%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
334	321370 센서뷰 🔗	1,905	1,961	🔴 +2.94%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1
335	067390 아스트 🔗	511	526	🔴 +2.94%	—	×0.6	🟢 외인	+0.8억	+0.7	+0.0	+0.1	-0.8	+0.0
336	171120 라이온켐텍 🔗	1,982	2,040	🔴 +2.93%	—	×1.7	🟢 외인	+1.5억	+1.6	+0.0	-0.2	-1.5	-0.0
337	089140 넥스턴앤롤코리아 🔗	2,565	2,640	🔴 +2.92%	—	×1.4	🟢 외인	+1.0억	+0.6	+0.0	-0.0	-1.1	+0.5
338	322310 오로스테크놀로지 🔗	22,300	22,950	🔴 +2.91%	—	×0.6	⚫ 그외	-0.2억	+0.7	+0.0	-0.6	-1.4	+1.4
339	067310 하나마이크론 🔗	49,850	51,300	🔴 +2.91%	—	×1.1	⚫ 그외	-57.3억	-132	+6.9	+28.9	+19.5	+77.2
340	179290 엠아이텍 🔗	4,315	4,440	🔴 +2.90%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
341	239890 피엔에이치테크 🔗	3,645	3,750	🔴 +2.88%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
342	407400 꿈비 🔗	2,090	2,150	🔴 +2.87%	—	×1.2	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
343	032820 우리기술 🔗	12,200	12,550	🔴 +2.87%	—	×0.6	⚫ 그외	-0.8억	-10.2	+0.0	+5.5	-14.0	+18.7
344	054040 한국컴퓨터 🔗	4,710	4,845	🔴 +2.87%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
345	331920 셀레믹스 🔗	11,970	12,310	🔴 +2.84%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.0	+0.1
346	388720 유일로보틱스 🔗	70,600	72,600	🔴 +2.83%	—	×0.8	⚫ 그외	-0.7억	-4.6	+0.0	+2.4	-11.5	+13.7
347	205470 휴마시스 🔗	2,305	2,370	🔴 +2.82%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
348	066310 큐에스아이 🔗	7,850	8,070	🔴 +2.80%	—	×0.6	🟢 외인	+1.2억	+1.0	+0.0	+0.1	-1.3	+0.2
349	005710 대원산업 🔗	10,410	10,700	🔴 +2.79%	—	×0.6	🟢 외인	+0.3억	+0.2	+0.0	-0.0	-0.3	+0.2
350	096350 대창솔루션 🔗	1,658	1,704	🔴 +2.77%	—	×0.5	⚫ 그외	+0.2억	+0.1	+0.0	-0.0	-0.2	+0.1
351	388210 씨엠티엑스 🔗	93,700	96,300	🔴 +2.77%	—	×1.1	⚫ 그외	+1.4억	-3.7	+0.0	+2.7	-11.4	+12.4
352	037760 쎄니트 🔗	2,355	2,420	🔴 +2.76%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
353	093920 서원인텍 🔗	4,730	4,860	🔴 +2.75%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
354	127980 화인써키트 🔗	3,270	3,360	🔴 +2.75%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
355	318160 셀바이오휴먼텍 🔗	5,850	6,010	🔴 +2.74%	—	×1.8	🟡 금투	+0.9억	+0.2	+0.0	+0.6	-0.9	+0.1
356	041520 이엘씨 🔗	8,400	8,630	🔴 +2.74%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
357	190510 나무가 🔗	12,800	13,150	🔴 +2.73%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-1.0	+1.1
358	176750 듀켐바이오 🔗	6,220	6,390	🔴 +2.73%	—	×0.2	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.2
359	006920 모헨즈 🔗	4,050	4,160	🔴 +2.72%	—	×0.9	🟢 외인	+0.3억	+0.4	+0.0	-0.1	+0.0	-0.3
360	206640 바디텍메드 🔗	10,300	10,580	🔴 +2.72%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.1
361	036640 HRS 🔗	4,430	4,550	🔴 +2.71%	—	×0.7	🟢 외인	+0.6억	+0.4	+0.0	+0.3	-0.6	+0.0
362	208710 포톤 🔗	1,991	2,045	🔴 +2.71%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1
363	237750 피앤씨테크 🔗	4,060	4,170	🔴 +2.71%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
364	092600 앤씨앤 🔗	2,405	2,470	🔴 +2.70%	—	×1.1	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.0	-0.0
365	148930 에이치와이티씨 🔗	3,145	3,230	🔴 +2.70%	—	×1.0	🟡 금투	+1.4억	-0.1	+0.0	+1.6	-1.4	-0.0
366	199550 레이저옵텍 🔗	3,375	3,465	🔴 +2.67%	—	×0.8	⚫ 그외	-0.1억	-0.2	+0.0	+0.0	+0.1	+0.1
367	114190 강원에너지 🔗	8,340	8,560	🔴 +2.64%	—	×0.5	🟢 외인	+0.8억	+0.5	+0.0	+0.3	-0.8	+0.0
368	085670 뉴프렉스 🔗	3,405	3,495	🔴 +2.64%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
369	036560 KZ정밀 🔗	11,420	11,720	🔴 +2.63%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
370	272290 이녹스첨단소재 🔗	24,750	25,400	🔴 +2.63%	—	×0.8	🟢 외인	+1.4억	+4.0	+0.0	-2.5	-0.8	-0.7
371	014570 고려제약 🔗	3,285	3,370	🔴 +2.59%	—	×0.6	⚫ 그외	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.1
372	023910 대한약품 🔗	25,100	25,750	🔴 +2.59%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.4	-0.2
373	018310 삼목에스폼 🔗	14,260	14,630	🔴 +2.59%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
374	457370 한켐 🔗	9,650	9,900	🔴 +2.59%	—	×0.2	🔻 개인	-0.1억	+0.2	+0.0	-0.0	+0.3	-0.5
375	041440 현대에버다임 🔗	6,560	6,730	🔴 +2.59%	—	×0.3	🔻 개인	-0.8억	-0.7	+0.0	-0.0	+0.7	+0.1
376	101330 모베이스 🔗	3,340	3,425	🔴 +2.54%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
377	081180 쎄크 🔗	5,930	6,080	🔴 +2.53%	—	×0.7	🟢 외인	-0.2억	+0.3	+0.0	-0.0	+0.2	-0.5
378	038110 에코플라스틱 🔗	1,980	2,030	🔴 +2.53%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-1.0	+0.1
379	078350 한양디지텍 🔗	23,750	24,350	🔴 +2.53%	—	×1.0	🔻 개인	-18.5억	-18.4	+0.1	+0.3	+15.6	+2.4
380	317770 엑스페릭스 🔗	2,605	2,670	🔴 +2.50%	—	×0.8	⚫ 그외	+0.3억	+0.1	+0.0	-0.0	-0.4	+0.3
381	136150 원일티엔아이 🔗	10,820	11,090	🔴 +2.50%	—	×0.6	🔻 개인	-0.2억	-0.4	+0.0	+0.0	+0.2	+0.2
382	065680 우주일렉트로 🔗	32,300	33,100	🔴 +2.48%	—	×1.2	⚫ 그외	-3.3억	-3.3	+0.0	-0.0	+0.2	+3.1
383	053030 바이넥스 🔗	7,320	7,500	🔴 +2.46%	—	×0.4	🔻 개인	-1.2억	-1.1	+0.0	+0.0	+1.2	-0.1
384	041960 코미팜 🔗	7,770	7,960	🔴 +2.45%	—	×0.5	⚫ 그외	-0.5억	-1.5	+0.0	+0.0	-0.3	+1.9
385	285490 노바텍 🔗	11,900	12,190	🔴 +2.44%	—	×1.2	🟢 외인	+1.8억	+1.6	+0.0	+0.0	-2.4	+0.8
386	115480 씨유메디칼 🔗	1,887	1,933	🔴 +2.44%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.2	+0.2
387	136480 하림 🔗	2,660	2,725	🔴 +2.44%	—	×0.3	🔻 개인	-2.4억	-2.5	+0.0	+0.0	+2.7	-0.3
388	382480 지아이텍 🔗	1,768	1,811	🔴 +2.43%	—	×0.8	⚫ 그외	-0.1억	-0.2	+0.0	-0.0	+0.1	+0.1
389	311390 네오크레마 🔗	2,475	2,535	🔴 +2.42%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
390	218150 미래생명자원 🔗	1,738	1,780	🔴 +2.42%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
391	099320 쎄트렉아이 🔗	90,800	93,000	🔴 +2.42%	—	×0.3	🔻 개인	-5.4억	-11.4	+0.9	+2.9	+5.2	+2.5
392	080520 오디텍 🔗	2,890	2,960	🔴 +2.42%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
393	093380 풍강 🔗	2,080	2,130	🔴 +2.40%	—	×1.0	⚫ 그외	-0.1억	-0.0	+0.0	-0.1	-0.0	+0.1
394	251630 브이원텍 🔗	3,765	3,855	🔴 +2.39%	—	×0.2	⚫ 그외	-0.1억	-0.2	+0.0	+0.1	-0.0	+0.2
395	365330 에스와이스틸텍 🔗	1,797	1,840	🔴 +2.39%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.1
396	399720 가온칩스 🔗	40,100	41,050	🔴 +2.37%	—	×0.4	⚫ 그외	+1.6억	+0.1	+0.0	+0.7	-3.4	+2.6
397	429270 시지트로닉스 🔗	4,010	4,105	🔴 +2.37%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
398	265560 영화테크 🔗	6,740	6,900	🔴 +2.37%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
399	128660 피제이메탈 🔗	2,745	2,810	🔴 +2.37%	—	×0.5	🟢 외인	+0.0억	+0.1	+0.0	-0.1	-0.0	+0.0
400	015710 코콤 🔗	2,770	2,835	🔴 +2.35%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
401	289930 웨이비스 🔗	8,550	8,750	🔴 +2.34%	—	×0.5	🔻 개인	-0.4억	-0.7	+0.0	+0.1	+0.3	+0.3
402	060720 KH바텍 🔗	10,750	11,000	🔴 +2.33%	—	×0.7	⚫ 그외	+1.9억	+1.8	+0.0	+0.1	-3.9	+2.0
403	020400 대동금속 🔗	3,430	3,510	🔴 +2.33%	—	×1.5	🟡 금투	+1.6억	+0.4	+0.0	+1.2	-1.7	+0.2
404	156100 엘앤케이바이오 🔗	4,500	4,605	🔴 +2.33%	—	×1.0	⚫ 그외	+0.1억	-0.2	+0.0	+0.1	-0.1	+0.2
405	084110 휴온스글로벌 🔗	23,600	24,150	🔴 +2.33%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
406	137950 제이씨케미칼 🔗	2,595	2,655	🔴 +2.31%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
407	272110 케이엔제이 🔗	30,600	31,300	🔴 +2.29%	—	×0.7	🔻 개인	-4.4억	+1.8	+0.0	-0.4	+4.1	-5.5
408	417840 저스템 🔗	14,960	15,300	🔴 +2.27%	—	×1.2	⚫ 그외	-14.8억	-17.7	+0.0	+0.6	+1.8	+15.4
409	046890 서울반도체 🔗	11,090	11,340	🔴 +2.25%	—	×0.4	🟢 외인	+8.4억	+10.0	+0.0	-1.8	-8.5	+0.3
410	474170 루미르 🔗	7,590	7,760	🔴 +2.24%	—	×0.5	🔻 개인	-0.6억	-0.5	+0.0	-0.1	+0.8	-0.1
411	455900 엔젤로보틱스 🔗	20,250	20,700	🔴 +2.22%	—	×0.7	🟡 금투	+1.7억	+0.3	+0.0	+1.4	-2.2	+0.5
412	489500 엘케이켐 🔗	22,500	23,000	🔴 +2.22%	—	×1.0	⚫ 그외	-0.5억	-0.7	+0.0	-0.0	-0.8	+1.5
413	246960 SCL사이언스 🔗	1,680	1,717	🔴 +2.20%	—	×0.1	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
414	039840 디오 🔗	12,280	12,550	🔴 +2.20%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.1
415	036670 삼양케이씨아이 🔗	5,000	5,110	🔴 +2.20%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
416	439960 코스모로보틱스 🔗	15,030	15,360	🔴 +2.20%	—	×0.3	🟢 외인	+11.9억	+12.1	+0.0	-0.1	-14.5	+2.5
417	263920 휴엠앤씨 🔗	3,645	3,725	🔴 +2.19%	—	×1.1	🟡 금투	+0.2억	-0.1	+0.0	+0.4	-0.2	-0.0
418	482630 삼양엔씨켐 🔗	17,450	17,830	🔴 +2.18%	—	×0.6	🔻 개인	-6.1억	-9.3	+0.0	+3.2	+5.9	+0.2
419	105740 디케이락 🔗	6,900	7,050	🔴 +2.17%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.5	+0.1
420	049070 인탑스 🔗	18,440	18,840	🔴 +2.17%	—	×0.6	🟡 금투	+6.5억	+0.9	+0.0	+5.7	-6.3	-0.3
421	445180 퓨릿 🔗	8,320	8,500	🔴 +2.16%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
422	065510 휴비츠 🔗	6,950	7,100	🔴 +2.16%	—	×1.0	🟡 금투	+1.4억	+0.1	+0.0	+1.3	-1.5	+0.0
423	109080 옵티시스 🔗	8,850	9,040	🔴 +2.15%	—	×0.4	🟢 외인	+0.3억	+0.2	+0.0	+0.0	-0.3	+0.1
424	011320 유니크 🔗	3,725	3,805	🔴 +2.15%	—	×0.7	⚫ 그외	-0.4억	-0.2	+0.0	-0.0	-0.0	+0.2
425	089010 켐트로닉스 🔗	25,600	26,150	🔴 +2.15%	—	×0.7	🟢 외인	+1.3억	+1.0	+0.0	+0.3	-1.4	+0.1
426	332570 PS일렉트로닉스 🔗	5,610	5,730	🔴 +2.14%	—	×0.9	🔻 개인	-5.6억	-5.4	+0.0	-0.0	+6.6	-1.2
427	100120 뷰웍스 🔗	23,450	23,950	🔴 +2.13%	—	×1.0	⚫ 그외	+0.1억	+0.0	+0.0	-0.0	-0.1	+0.1
428	232140 와이씨 🔗	13,150	13,430	🔴 +2.13%	—	×0.9	🔻 개인	-1.8억	-1.6	+0.0	+0.2	+3.0	-1.6
429	348340 뉴로메카 🔗	37,700	38,500	🔴 +2.12%	—	×0.4	🟡 금투	+1.9억	-1.5	+0.0	+3.3	-3.4	+1.5
430	353810 이지바이오 🔗	6,120	6,250	🔴 +2.12%	—	×0.5	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.7	+0.5
431	215360 우리산업 🔗	6,160	6,290	🔴 +2.11%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
432	024880 케이피에프 🔗	3,800	3,880	🔴 +2.11%	—	×0.3	🟡 금투	+0.1억	+0.1	+0.0	+0.1	-0.1	+0.0
433	475430 키스트론 🔗	6,660	6,800	🔴 +2.10%	—	×0.5	🟢 외인	+6.3억	+6.5	+0.0	-0.2	-6.4	+0.1
434	125490 한라캐스트 🔗	9,100	9,290	🔴 +2.09%	—	×0.5	⚫ 그외	-4.6억	-5.2	+0.0	+0.1	+0.9	+4.2
435	088280 쏘닉스 🔗	3,125	3,190	🔴 +2.08%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
436	314140 알피바이오 🔗	5,290	5,400	🔴 +2.08%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
437	036890 진성티이씨 🔗	14,450	14,750	🔴 +2.08%	—	×0.6	🔻 개인	+0.6억	+0.4	+0.0	+0.0	+2.2	-2.6
438	225220 제놀루션 🔗	1,210	1,235	🔴 +2.07%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
439	123410 코리아에프티 🔗	5,310	5,420	🔴 +2.07%	—	×0.4	🟡 금투	+0.4억	-1.1	+0.0	+1.3	-0.4	+0.2
440	220100 퓨쳐켐 🔗	9,640	9,840	🔴 +2.07%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-1.0	+0.4
441	002230 피에스텍 🔗	4,835	4,935	🔴 +2.07%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
442	091340 S&K폴리텍 🔗	2,180	2,225	🔴 +2.06%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
443	263810 상신전자 🔗	2,430	2,480	🔴 +2.06%	—	×0.3	🟢 외인	+0.0억	+0.1	+0.0	-0.1	-0.1	+0.0
444	265520 AP시스템 🔗	22,000	22,450	🔴 +2.05%	—	×1.2	🟢 외인	-1.5억	+2.4	-2.0	-2.3	+1.5	+0.3
445	084850 아이티엠반도체 🔗	9,780	9,980	🔴 +2.04%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.0
446	089790 제이티 🔗	4,670	4,765	🔴 +2.03%	—	×1.0	🔻 개인	-0.6억	-0.5	+0.0	+0.0	+0.6	-0.1
447	260660 알리코제약 🔗	2,470	2,520	🔴 +2.02%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
448	120240 대정화금 🔗	13,460	13,730	🔴 +2.01%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.1	-0.6	-0.0
449	267980 매일유업 🔗	32,350	33,000	🔴 +2.01%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.1	-0.2	+0.0
450	033050 제이엠아이 🔗	745	760	🔴 +2.01%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
451	175140 휴먼테크놀로지 🔗	2,495	2,545	🔴 +2.00%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
452	208370 셀바스헬스케어 🔗	2,770	2,825	🔴 +1.99%	—	×0.5	⚫ 그외	-0.0억	-0.2	+0.0	-0.0	+0.0	+0.1
453	043590 웰킵스하이텍 🔗	855	872	🔴 +1.99%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
454	004650 창해에탄올 🔗	9,030	9,210	🔴 +1.99%	—	×0.5	🟢 외인	+0.4억	+0.3	+0.0	+0.0	-0.4	+0.0
455	288180 케이피항공산업 🔗	8,530	8,700	🔴 +1.99%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
456	206650 유바이오로직스 🔗	8,650	8,820	🔴 +1.97%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.4	-0.3
457	081150 티플랙스 🔗	2,535	2,585	🔴 +1.97%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
458	228670 레이 🔗	4,345	4,430	🔴 +1.96%	—	×0.3	⚫ 그외	+0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
459	317850 대모 🔗	6,160	6,280	🔴 +1.95%	—	×0.4	🔻 개인	-0.9억	-0.6	+0.0	-0.0	+0.9	-0.3
460	114630 폴라리스우노 🔗	1,743	1,777	🔴 +1.95%	—	×0.2	🟡 금투	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.0
461	086390 유니테스트 🔗	12,400	12,640	🔴 +1.94%	—	×1.6	🟢 외인	-3.6억	+13.0	+0.0	+0.1	+2.6	-15.7
462	048430 유라테크 🔗	5,670	5,780	🔴 +1.94%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
463	170790 파이오링크 🔗	7,750	7,900	🔴 +1.94%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
464	006050 국영지앤엠 🔗	518	528	🔴 +1.93%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
465	013810 스페코 🔗	1,654	1,686	🔴 +1.93%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
466	031510 오스템 🔗	1,037	1,057	🔴 +1.93%	—	×0.5	🟡 금투	+0.1억	-0.2	+0.0	+0.3	-0.1	-0.0
467	075970 동국알앤에스 🔗	1,717	1,750	🔴 +1.92%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
468	099430 바이오플러스 🔗	4,175	4,255	🔴 +1.92%	—	×0.3	⚫ 그외	+0.1억	-0.7	+0.0	+0.0	-0.1	+0.7
469	053260 금강철강 🔗	4,985	5,080	🔴 +1.91%	—	×0.1	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.0	-0.0
470	214150 클래시스 🔗	47,100	48,000	🔴 +1.91%	—	×0.7	🟡 금투	+14.8억	+0.5	+3.3	+10.9	-15.9	+1.3
471	023900 풍국주정 🔗	6,820	6,950	🔴 +1.91%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
472	024850 HLB이노베이션 🔗	12,130	12,360	🔴 +1.90%	—	×0.7	🔻 개인	-2.2억	-2.3	+0.0	+0.2	+2.2	-0.1
473	136410 아셈스 🔗	5,250	5,350	🔴 +1.90%	—	×0.7	🟢 외인	+0.2억	+0.1	+0.0	-0.0	-0.3	+0.1
474	038460 바이오스마트 🔗	2,650	2,700	🔴 +1.89%	—	×0.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.2	-0.0
475	360350 코셈 🔗	6,870	7,000	🔴 +1.89%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
476	092730 네오팜 🔗	18,160	18,500	🔴 +1.87%	—	×0.9	🟢 외인	+2.4억	+2.3	+0.0	+0.0	-1.0	-1.2
477	406820 뷰티스킨 🔗	1,661	1,692	🔴 +1.87%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
478	018680 서울제약 🔗	2,135	2,175	🔴 +1.87%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
479	270870 뉴트리 🔗	4,300	4,380	🔴 +1.86%	—	×1.0	🟡 금투	+0.5억	-0.0	+0.0	+0.5	-0.4	-0.0
480	088130 동아엘텍 🔗	5,430	5,530	🔴 +1.84%	—	×0.4	🔻 개인	-0.1억	-0.0	+0.0	-0.1	+0.1	+0.0
481	290520 신도기연 🔗	1,466	1,493	🔴 +1.84%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
482	221840 하이즈항공 🔗	1,904	1,939	🔴 +1.84%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
483	484120 도우인시스 🔗	15,290	15,570	🔴 +1.83%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
484	234030 싸이닉솔루션 🔗	3,585	3,650	🔴 +1.81%	—	×0.6	🔻 개인	-0.5억	-0.4	+0.0	-0.0	+0.4	+0.0
485	334970 프레스티지바이오로직스 🔗	2,220	2,260	🔴 +1.80%	—	×1.2	🟢 외인	+0.8억	+0.6	+0.0	+0.2	-0.8	+0.0
486	238490 힘스 🔗	2,245	2,285	🔴 +1.78%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
487	419050 삼기에너지솔루션즈 🔗	1,470	1,496	🔴 +1.77%	—	×0.4	🟢 외인	+3.8억	+3.9	+0.0	-0.1	-3.8	+0.0
488	348350 위드텍 🔗	7,930	8,070	🔴 +1.77%	—	×0.7	⚫ 그외	-0.0억	-0.1	+0.0	-0.0	+0.0	+0.1
489	310870 디와이씨 🔗	1,197	1,218	🔴 +1.75%	—	×0.3	🟡 금투	+0.4억	+0.1	+0.0	+0.3	-0.3	-0.1
490	081580 성우전자 🔗	2,315	2,355	🔴 +1.73%	—	×0.8	🔻 개인	-0.3억	-0.1	+0.0	+0.0	+0.3	-0.2
491	0015N0 아로마티카 🔗	5,230	5,320	🔴 +1.72%	—	×0.5	🟢 외인	+0.3억	+0.2	+0.0	+0.0	-0.4	+0.2
492	122990 와이솔 🔗	6,440	6,550	🔴 +1.71%	—	×0.5	🟡 금투	-0.1억	-0.8	+0.0	+0.7	+0.1	-0.0
493	039240 경남스틸 🔗	2,055	2,090	🔴 +1.70%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
494	108230 톱텍 🔗	2,935	2,985	🔴 +1.70%	—	×0.9	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.4	+0.2
495	029480 광무 🔗	1,490	1,515	🔴 +1.68%	—	×1.6	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+1.7	-0.2
496	117730 티로보틱스 🔗	14,360	14,600	🔴 +1.67%	—	×0.8	⚫ 그외	+1.0억	+0.1	+0.0	+0.4	-2.1	+1.7
497	099440 스맥 🔗	2,715	2,760	🔴 +1.66%	—	×0.7	🔻 개인	-0.8억	-0.7	+0.0	-0.0	+0.8	-0.0
498	200670 휴메딕스 🔗	27,100	27,550	🔴 +1.66%	—	×0.7	🟡 금투	+0.5억	-1.6	+0.0	+2.1	-0.5	+0.0
499	017650 대림제지 🔗	8,550	8,690	🔴 +1.64%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
500	389020 자람테크놀로지 🔗	24,350	24,750	🔴 +1.64%	—	×0.7	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+3.1	+0.4
501	267790 배럴 🔗	3,380	3,435	🔴 +1.63%	—	×1.6	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.1	+0.3
502	199430 케이엔알시스템 🔗	12,270	12,470	🔴 +1.63%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.2
503	174900 앱클론 🔗	27,800	28,250	🔴 +1.62%	—	×0.7	⚫ 그외	-2.0억	-5.8	+0.0	+1.9	-1.8	+5.7
504	007370 진양제약 🔗	3,700	3,760	🔴 +1.62%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
505	166480 코아스템켐온 🔗	2,165	2,200	🔴 +1.62%	—	×0.6	🔻 개인	-0.3억	-0.5	+0.0	-0.0	+0.2	+0.2
506	393890 더블유씨피 🔗	10,680	10,850	🔴 +1.59%	—	×0.7	⚫ 그외	-4.9억	-3.4	+0.0	+1.0	+1.0	+1.4
507	104480 티케이케미칼 🔗	1,577	1,602	🔴 +1.59%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.6	+0.2
508	009520 포스코엠텍 🔗	12,570	12,770	🔴 +1.59%	—	×0.8	🔻 개인	-1.0억	-0.1	+0.0	-0.9	+0.8	+0.1
509	396300 세아메카닉스 🔗	3,495	3,550	🔴 +1.57%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.8	+0.1
510	317690 퀀타매트릭스 🔗	2,540	2,580	🔴 +1.57%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
511	204020 그리티 🔗	1,862	1,891	🔴 +1.56%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
512	262260 에이프로 🔗	3,530	3,585	🔴 +1.56%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
513	456160 지투지바이오 🔗	41,700	42,350	🔴 +1.56%	—	×0.7	⚫ 그외	-2.4억	-10.4	+0.0	+6.0	-2.9	+7.3
514	053620 태양 🔗	6,460	6,560	🔴 +1.55%	—	×2.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.2
515	192440 슈피겐코리아 🔗	29,250	29,700	🔴 +1.54%	—	×0.3	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2
516	435570 에르코스 🔗	6,500	6,600	🔴 +1.54%	—	×0.3	⚫ 그외	+0.0억	-0.1	+0.0	-0.0	-0.1	+0.2
517	458870 씨어스 🔗	39,250	39,850	🔴 +1.53%	—	×0.9	🔻 개인	-26.5억	-19.8	-9.4	+0.6	+21.9	+6.7
518	332370 아이디피 🔗	5,220	5,300	🔴 +1.53%	—	×0.3	⚫ 그외	+0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
519	002800 신신제약 🔗	4,280	4,345	🔴 +1.52%	—	×0.1	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.1
520	254120 자비스 🔗	802	814	🔴 +1.50%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
521	086900 메디톡스 🔗	80,300	81,500	🔴 +1.49%	—	×0.4	🔻 개인	-0.6억	-1.0	+0.0	+0.5	+0.7	-0.1
522	101240 씨큐브 🔗	3,015	3,060	🔴 +1.49%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
523	033310 엠투엔 🔗	1,350	1,370	🔴 +1.48%	—	×0.8	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	-0.4	+0.2
524	092300 현우산업 🔗	2,710	2,750	🔴 +1.48%	—	×0.5	🔻 개인	-0.3억	-0.5	+0.0	+0.0	+0.3	+0.2
525	049080 기가레인 🔗	6,160	6,250	🔴 +1.46%	—	×0.8	⚫ 그외	-1.7억	-1.8	+0.0	-0.0	+0.1	+1.7
526	015750 성우하이텍 🔗	6,150	6,240	🔴 +1.46%	—	×0.5	🟢 외인	+0.3억	+0.2	+0.0	+0.2	-0.3	-0.1
527	148150 세경하이테크 🔗	3,105	3,150	🔴 +1.45%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
528	263600 덕우전자 🔗	3,480	3,530	🔴 +1.44%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
529	095500 미래나노텍 🔗	6,950	7,050	🔴 +1.44%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
530	047770 코데즈컴바인 🔗	2,775	2,815	🔴 +1.44%	—	×0.1	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1
531	215100 로보로보 🔗	4,190	4,250	🔴 +1.43%	—	×0.6	⚫ 그외	+0.1억	+0.0	+0.0	-0.0	-0.3	+0.4
532	240550 동방메디컬 🔗	5,630	5,710	🔴 +1.42%	—	×0.8	⚫ 그외	-1.6억	-1.6	+0.0	+0.0	-0.5	+2.2
533	417790 트루엔 🔗	6,360	6,450	🔴 +1.42%	—	×0.5	🟢 외인	+0.4억	+0.3	+0.0	+0.0	-0.4	+0.1
534	220260 켐트로스 🔗	3,915	3,970	🔴 +1.40%	—	×1.0	⚫ 그외	-0.9억	-1.1	+0.0	+0.0	+0.5	+0.6
535	263020 디케이앤디 🔗	2,885	2,925	🔴 +1.39%	—	×1.1	⚫ 그외	+0.2억	+0.4	+0.0	+0.0	-1.0	+0.6
536	042110 에스씨디 🔗	1,081	1,096	🔴 +1.39%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
537	033790 피노 🔗	7,210	7,310	🔴 +1.39%	—	×1.0	🔻 개인	-6.4억	-6.6	+0.0	+0.0	+8.1	-1.5
538	047310 파워로직스 🔗	3,260	3,305	🔴 +1.38%	—	×0.8	🔻 개인	-0.3억	-0.4	+0.0	+0.1	+0.3	+0.1
539	068790 DMS 🔗	5,110	5,180	🔴 +1.37%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
540	457600 벡트 🔗	1,827	1,852	🔴 +1.37%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
541	208140 정다운 🔗	2,185	2,215	🔴 +1.37%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.1	-0.2	-0.0
542	478340 나라스페이스테크놀로지 🔗	13,950	14,140	🔴 +1.36%	—	×0.5	⚫ 그외	+0.7억	+0.7	+0.0	+0.0	-1.5	+0.8
543	073570 리튬포어스 🔗	1,618	1,640	🔴 +1.36%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
544	306620 지아이에스 🔗	2,575	2,610	🔴 +1.36%	—	×0.3	🟢 외인	+0.5억	+0.3	+0.0	-0.0	-0.6	+0.3
545	043150 바텍 🔗	18,510	18,760	🔴 +1.35%	—	×0.3	🔻 개인	-0.3억	-0.4	+0.0	-0.0	+0.3	+0.1
546	101160 월덱스 🔗	29,650	30,050	🔴 +1.35%	—	×0.8	🟢 외인	+4.7억	+4.3	+0.0	+1.5	-6.3	+0.5
547	025550 한국선재 🔗	2,225	2,255	🔴 +1.35%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
548	195940 HK이노엔 🔗	41,000	41,550	🔴 +1.34%	—	×0.9	🟦 연기금	+4.7억	-11.5	+14.5	+1.7	-3.4	-1.4
549	048410 현대바이오 🔗	8,220	8,330	🔴 +1.34%	—	×0.6	⚫ 그외	+1.7억	+0.9	+0.0	+0.6	-2.6	+1.0
550	094840 슈프리마에이치큐 🔗	12,050	12,210	🔴 +1.33%	—	×0.9	🟢 외인	+2.1억	+1.4	+0.0	+1.1	-2.1	-0.4
551	030960 양지사 🔗	5,280	5,350	🔴 +1.33%	—	×0.3	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.3	-0.0
552	027040 서울전자통신 🔗	1,969	1,995	🔴 +1.32%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
553	131400 이브이첨단소재 🔗	1,297	1,314	🔴 +1.31%	—	×0.3	⚫ 그외	-0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
554	035810 이지홀딩스 🔗	4,195	4,250	🔴 +1.31%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
555	054670 대한뉴팜 🔗	5,390	5,460	🔴 +1.30%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
556	131180 딜리 🔗	3,860	3,910	🔴 +1.30%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
557	053450 세코닉스 🔗	3,450	3,495	🔴 +1.30%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.1
558	052330 코텍 🔗	11,170	11,310	🔴 +1.25%	—	×1.8	🟢 외인	+2.1억	+1.8	+0.0	+0.0	-3.4	+1.6
559	241770 메카로 🔗	44,500	45,050	🔴 +1.24%	—	×1.0	🟢 외인	+3.2억	+3.4	+0.0	-0.0	-3.2	-0.2
560	014950 삼익제약 🔗	6,470	6,550	🔴 +1.24%	—	×0.1	🔻 개인	-1.2억	-1.3	+0.0	-0.0	+1.3	+0.1
561	214450 파마리서치 🔗	362,000	366,500	🔴 +1.24%	—	×2.0	⚫ 그외	-48.7억	-188	+49.9	+19.3	-71.0	+190
562	222110 팬젠 🔗	4,830	4,890	🔴 +1.24%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.0	+0.1
563	170030 현대공업 🔗	4,825	4,885	🔴 +1.24%	—	×0.5	⚫ 그외	-0.1억	-0.2	+0.0	+0.0	+0.1	+0.1
564	475400 씨메스로보틱스 🔗	19,590	19,830	🔴 +1.23%	—	×0.9	🔻 개인	+0.6억	+0.3	+0.0	+0.4	+0.6	-1.2
565	060480 국일신동 🔗	1,472	1,490	🔴 +1.22%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
566	123840 뉴온 🔗	2,045	2,070	🔴 +1.22%	—	×2.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
567	306040 에스제이그룹 🔗	1,735	1,756	🔴 +1.21%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
568	090150 아이윈 🔗	499	505	🔴 +1.20%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
569	298540 더네이쳐홀딩스 🔗	5,930	6,000	🔴 +1.18%	—	×1.1	🟡 금투	+0.6억	+0.3	+0.0	+0.3	-0.6	+0.0
570	024120 KB오토시스 🔗	3,025	3,060	🔴 +1.16%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
571	464080 에스오에스랩 🔗	10,370	10,490	🔴 +1.16%	—	×0.3	🟡 금투	-0.0억	-0.7	+0.0	+0.6	-0.0	+0.1
572	126880 제이엔케이글로벌 🔗	3,025	3,060	🔴 +1.16%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.8	+0.0
573	036810 에프에스티 🔗	26,200	26,500	🔴 +1.15%	—	×0.8	🟢 외인	-2.2억	+6.4	+0.0	+0.1	+2.1	-8.5
574	084730 팅크웨어 🔗	6,140	6,210	🔴 +1.14%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
575	069140 누리플랜 🔗	1,680	1,699	🔴 +1.13%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
576	013310 아진산업 🔗	2,665	2,695	🔴 +1.13%	—	×0.4	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.2	+0.0
577	086890 이수앱지스 🔗	3,540	3,580	🔴 +1.13%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	+0.0
578	089980 상아프론테크 🔗	16,040	16,220	🔴 +1.12%	—	×0.6	🔻 개인	-1.0억	-0.9	-0.2	+0.1	+1.0	+0.0
579	058610 에스피지 🔗	80,500	81,400	🔴 +1.12%	—	×0.7	🟡 금투	+11.0억	+5.0	+0.0	+6.3	-10.4	-0.9
580	198080 캐프 🔗	2,225	2,250	🔴 +1.12%	—	×0.8	⚫ 그외	+0.1억	-0.3	+0.0	+0.2	-0.1	+0.2
581	200780 비씨월드제약 🔗	3,180	3,215	🔴 +1.10%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
582	003800 에이스침대 🔗	31,800	32,150	🔴 +1.10%	—	×0.8	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.2	+0.1
583	118990 모트렉스 🔗	5,510	5,570	🔴 +1.09%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	-0.0
584	049830 승일 🔗	6,400	6,470	🔴 +1.09%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
585	065770 CS 🔗	1,482	1,498	🔴 +1.08%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
586	352700 씨앤투스 🔗	1,298	1,312	🔴 +1.08%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
587	008830 대동기어 🔗	10,310	10,420	🔴 +1.07%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.9	+0.1
588	102120 어보브반도체 🔗	8,430	8,520	🔴 +1.07%	—	×0.6	⚫ 그외	-1.1억	-1.4	+0.0	+0.0	+0.5	+0.9
589	041930 SY동아 🔗	4,720	4,770	🔴 +1.06%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
590	005160 동국산업 🔗	2,350	2,375	🔴 +1.06%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
591	131030 옵투스제약 🔗	5,780	5,840	🔴 +1.04%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
592	456070 이엔셀 🔗	7,690	7,770	🔴 +1.04%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
593	053700 삼보모터스 🔗	3,875	3,915	🔴 +1.03%	—	×0.6	🟡 금투	+0.4억	-0.5	+0.0	+0.9	-0.3	-0.0
594	189300 인텔리안테크 🔗	77,600	78,400	🔴 +1.03%	—	×0.5	🔻 개인	-2.7억	-7.7	+0.0	+5.1	+5.8	-3.2
595	122310 제노레이 🔗	3,385	3,420	🔴 +1.03%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
596	073190 듀오백 🔗	791	799	🔴 +1.01%	—	×0.1	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
597	263690 디알젬 🔗	4,990	5,040	🔴 +1.00%	—	×1.1	🟢 외인	+0.1억	+0.3	+0.0	+0.0	-0.1	-0.2
598	432470 케이엔에스 🔗	7,970	8,050	🔴 +1.00%	—	×0.9	⚫ 그외	+0.2억	+0.0	+0.0	-0.0	-0.2	+0.2
599	459510 나우로보틱스 🔗	15,080	15,230	🔴 +0.99%	—	×0.5	⚫ 그외	+0.2억	-0.1	+0.0	+0.3	-0.5	+0.4
600	109670 씨싸이트 🔗	3,590	3,625	🔴 +0.97%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
601	323280 태성 🔗	42,150	42,550	🔴 +0.95%	—	×0.7	🔻 개인	-4.2억	-4.3	+0.0	+0.8	+4.1	-0.6
602	095610 테스 🔗	211,000	213,000	🔴 +0.95%	—	×1.1	⚫ 그외	+93.4억	-116	+49.2	+81.0	-108	+93.4
603	048770 TPC로보틱스 🔗	3,195	3,225	🔴 +0.94%	—	×0.7	🔻 개인	-1.5억	-0.8	+0.0	+0.1	+1.5	-0.8
604	006620 동구바이오제약 🔗	3,750	3,785	🔴 +0.93%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
605	049950 미래컴퍼니 🔗	10,730	10,830	🔴 +0.93%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
606	053270 구영테크 🔗	1,843	1,860	🔴 +0.92%	—	×0.5	🟡 금투	+0.1억	-0.1	+0.0	+0.2	-0.0	-0.0
607	107600 새빗켐 🔗	15,150	15,290	🔴 +0.92%	—	×0.5	⚫ 그외	+0.1억	-0.0	+0.0	+0.0	-0.2	+0.2
608	294140 레몬 🔗	2,280	2,300	🔴 +0.88%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.0
609	259630 엠플러스 🔗	10,390	10,480	🔴 +0.87%	—	×0.7	🟢 외인	+0.6억	+1.0	-0.4	+0.0	-0.7	+0.1
610	137080 나래나노텍 🔗	5,800	5,850	🔴 +0.86%	—	×1.2	⚫ 그외	+0.4억	+0.4	+0.0	-0.0	-1.1	+0.7
611	417500 제이아이테크 🔗	3,520	3,550	🔴 +0.85%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
612	0008Z0 에스엔시스 🔗	23,800	24,000	🔴 +0.84%	—	×0.6	🔻 개인	+0.4억	-0.1	+0.0	+0.1	+0.3	-0.3
613	475230 엔알비 🔗	8,320	8,390	🔴 +0.84%	—	×2.6	⚫ 그외	-0.5억	+0.3	+0.0	-1.0	+0.3	+0.3
614	048830 엔피케이 🔗	830	837	🔴 +0.84%	—	×1.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
615	299030 하나기술 🔗	14,280	14,400	🔴 +0.84%	—	×0.7	⚫ 그외	+0.4억	+0.1	+0.0	+0.2	-0.6	+0.4
616	221980 케이디켐 🔗	9,720	9,800	🔴 +0.82%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
617	024910 경창산업 🔗	1,480	1,492	🔴 +0.81%	—	×2.5	⚫ 그외	-2.2억	-2.0	+0.0	+0.0	-0.8	+2.8
618	053060 세동 🔗	1,350	1,361	🔴 +0.81%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
619	009300 삼아제약 🔗	12,590	12,690	🔴 +0.79%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
620	217820 원익피앤이 🔗	1,906	1,921	🔴 +0.79%	—	×0.8	🔻 개인	-0.2억	-0.4	+0.0	+0.2	+0.2	+0.0
621	264850 이랜시스 🔗	4,450	4,485	🔴 +0.79%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.5	+0.1
622	290650 엘앤씨바이오 🔗	90,000	90,700	🔴 +0.78%	—	×0.6	🟢 외인	+51.3억	+48.6	+7.1	+1.9	-58.6	+1.0
623	048530 인트론바이오 🔗	2,550	2,570	🔴 +0.78%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.0	+0.3
624	115440 우리넷 🔗	7,830	7,890	🔴 +0.77%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.8	-0.1
625	065690 파커스 🔗	1,045	1,053	🔴 +0.77%	—	×1.3	🔻 개인	+0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
626	007770 한일화학 🔗	6,470	6,520	🔴 +0.77%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
627	243840 신흥에스이씨 🔗	5,250	5,290	🔴 +0.76%	—	×0.9	🔻 개인	-2.7억	-2.8	+0.0	+0.1	+2.7	+0.1
628	052260 현대바이오랜드 🔗	3,440	3,465	🔴 +0.73%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
629	138610 나이벡 🔗	16,980	17,100	🔴 +0.71%	—	×0.8	🔻 개인	+0.4억	+0.3	+0.0	+0.2	+0.7	-1.1
630	023600 삼보판지 🔗	8,510	8,570	🔴 +0.71%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
631	049960 쎌바이오텍 🔗	15,600	15,710	🔴 +0.71%	—	×0.8	⚫ 그외	-0.3억	-0.5	+0.0	-0.0	-0.2	+0.7
632	382840 원준 🔗	5,620	5,660	🔴 +0.71%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
633	360070 탑머티리얼 🔗	9,930	10,000	🔴 +0.70%	—	×0.5	🟡 금투	-0.2억	-0.4	+0.0	+0.2	+0.2	+0.0
634	036480 대성미생물 🔗	5,900	5,940	🔴 +0.68%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
635	039200 오스코텍 🔗	36,500	36,750	🔴 +0.68%	—	×0.7	⚫ 그외	+3.9억	-4.8	+0.0	+2.9	-12.2	+14.1
636	110020 전진바이오팜 🔗	1,760	1,772	🔴 +0.68%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
637	171090 선익시스템 🔗	59,900	60,300	🔴 +0.67%	—	×0.6	🔻 개인	-1.2억	-0.5	+0.0	-0.9	+1.1	+0.3
638	100700 세운메디칼 🔗	2,235	2,250	🔴 +0.67%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	-0.0
639	006140 피제이전자 🔗	4,465	4,495	🔴 +0.67%	—	×1.1	🟡 금투	+0.3억	+0.2	+0.0	+0.2	-0.3	-0.0
640	062970 한국첨단소재 🔗	1,350	1,359	🔴 +0.67%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
641	320000 한울반도체 🔗	13,500	13,590	🔴 +0.67%	—	×0.2	🟢 외인	+1.4억	+1.5	+0.0	-0.1	-1.4	+0.0
642	045520 크린앤사이언스 🔗	3,090	3,110	🔴 +0.65%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.5	+0.3
643	056190 SFA 🔗	23,350	23,500	🔴 +0.64%	—	×1.1	🔻 개인	-2.2억	-3.2	+0.3	+0.7	+2.9	-0.7
644	039860 나노엔텍 🔗	3,900	3,925	🔴 +0.64%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
645	027710 팜스토리 🔗	986	992	🔴 +0.61%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
646	389650 넥스트바이오메디컬 🔗	41,600	41,850	🔴 +0.60%	—	×0.5	⚫ 그외	-1.5억	-2.4	+0.0	+0.8	+0.1	+1.4
647	0010F0 보원케미칼 🔗	2,520	2,535	🔴 +0.60%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
648	424960 스마트레이더시스템 🔗	4,150	4,175	🔴 +0.60%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
649	005990 매일홀딩스 🔗	10,250	10,310	🔴 +0.59%	—	×1.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
650	196700 웹스 🔗	1,020	1,026	🔴 +0.59%	—	×0.9	🔻 개인	-0.2억	-0.0	+0.0	-0.0	+0.1	-0.1
651	083550 케이엠 🔗	2,595	2,610	🔴 +0.58%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
652	064520 테크엘 🔗	1,586	1,595	🔴 +0.57%	—	×3.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
653	054220 비츠로시스 🔗	1,598	1,607	🔴 +0.56%	—	×1.3	⚫ 그외	-0.4억	-0.4	+0.0	-0.0	-0.2	+0.6
654	101670 하이드로리튬 🔗	1,099	1,105	🔴 +0.55%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-1.0	-0.0
655	162300 신스틸 🔗	1,850	1,860	🔴 +0.54%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
656	388790 라이콤 🔗	4,760	4,785	🔴 +0.53%	—	×0.2	🟢 외인	-0.5억	+1.1	+0.0	-0.0	-0.0	-1.1
657	067570 엔브이에이치코리아 🔗	1,698	1,707	🔴 +0.53%	—	×0.5	🟢 외인	+0.2억	+0.3	+0.0	-0.1	-0.2	-0.0
658	059120 아진엑스텍 🔗	5,800	5,830	🔴 +0.52%	—	×0.7	🔻 개인	-0.4억	-0.6	+0.0	-0.0	+0.4	+0.2
659	321260 프로이천 🔗	1,979	1,989	🔴 +0.51%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.5	+0.1
660	001540 안국약품 🔗	10,030	10,080	🔴 +0.50%	—	×0.5	🔻 개인	+0.2억	+0.1	+0.0	+0.1	+0.7	-0.9
661	051980 중앙첨단소재 🔗	995	1,000	🔴 +0.50%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-1.0	-0.0
662	093190 빅솔론 🔗	8,100	8,140	🔴 +0.49%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0
663	460470 아이빔테크놀로지 🔗	3,095	3,110	🔴 +0.48%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
664	079370 제우스 🔗	10,510	10,560	🔴 +0.48%	—	×0.5	🔻 개인	-2.4억	+1.5	+0.0	-0.1	+2.4	-3.8
665	050110 캠시스 🔗	858	862	🔴 +0.47%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
666	032540 TJ미디어 🔗	3,280	3,295	🔴 +0.46%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
667	354320 알멕 🔗	32,300	32,450	🔴 +0.46%	—	×0.4	🔻 개인	-5.9억	-7.4	+0.0	+1.2	+4.2	+2.0
668	083310 엘오티베큠 🔗	10,770	10,820	🔴 +0.46%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.1	+0.2
669	066130 하츠 🔗	3,260	3,275	🔴 +0.46%	—	×0.4	🔻 개인	-0.1억	-0.0	+0.0	-0.1	+0.1	-0.0
670	097800 윈팩 🔗	2,200	2,210	🔴 +0.45%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
671	256150 한독크린텍 🔗	4,405	4,425	🔴 +0.45%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
672	035460 기산텔레콤 🔗	2,270	2,280	🔴 +0.44%	—	×0.9	🟢 외인	+0.8억	+1.0	+0.0	+0.0	-0.9	-0.1
673	082850 우리바이오 🔗	1,145	1,150	🔴 +0.44%	—	×0.2	🔻 개인	-0.1억	-0.2	+0.0	+0.0	+0.1	+0.0
674	459100 위츠 🔗	4,505	4,525	🔴 +0.44%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
675	007390 네이처셀 🔗	23,050	23,150	🔴 +0.43%	—	×0.5	🟢 외인	+11.3억	+9.4	+0.0	+1.7	-11.5	+0.4
676	090470 제이스로보틱스 🔗	4,645	4,665	🔴 +0.43%	—	×0.5	⚫ 그외	+0.0억	-0.1	+0.0	-0.0	-0.0	+0.2
677	066360 체리부로 🔗	690	693	🔴 +0.43%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
678	340440 세림B&G 🔗	981	985	🔴 +0.41%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
679	0010V0 제이피아이헬스케어 🔗	7,330	7,360	🔴 +0.41%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
680	234100 폴라리스세원 🔗	2,435	2,445	🔴 +0.41%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
681	307180 아이엘 🔗	5,020	5,040	🔴 +0.40%	—	×0.6	⚫ 그외	-0.0억	-0.4	+0.0	+0.0	-1.0	+1.4
682	082800 비보존 제약 🔗	2,540	2,550	🔴 +0.39%	—	×0.3	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.6	+0.2
683	215090 솔디펜스 🔗	1,332	1,337	🔴 +0.38%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
684	045660 에이텍 🔗	8,000	8,030	🔴 +0.38%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
685	450330 하스 🔗	5,240	5,260	🔴 +0.38%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
686	045390 대아티아이 🔗	2,765	2,775	🔴 +0.36%	—	×0.6	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+2.5	+0.1
687	307280 원바이오젠 🔗	5,510	5,530	🔴 +0.36%	—	×1.4	🔻 개인	-0.3억	-0.1	+0.0	-0.1	+0.3	-0.2
688	462350 이노스페이스 🔗	8,400	8,430	🔴 +0.36%	—	×0.5	🔻 개인	-3.6억	-1.9	-0.3	-1.5	+2.8	+0.8
689	318410 비비씨 🔗	5,850	5,870	🔴 +0.34%	—	×0.3	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
690	236200 슈프리마 🔗	44,000	44,150	🔴 +0.34%	—	×0.8	⚫ 그외	-0.8억	-2.4	+0.0	+0.5	+0.5	+1.4
691	347890 엠엑스온 🔗	4,350	4,365	🔴 +0.34%	—	×0.1	🟢 외인	+0.4억	+0.3	+0.0	+0.0	-0.4	+0.1
692	142280 녹십자엠에스 🔗	2,990	3,000	🔴 +0.33%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
693	187270 신화콘텍 🔗	2,990	3,000	🔴 +0.33%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
694	079810 APS이노베이션 🔗	3,110	3,120	🔴 +0.32%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.5	+0.1
695	024830 세원물산 🔗	9,250	9,280	🔴 +0.32%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
696	106190 하이텍팜 🔗	12,380	12,420	🔴 +0.32%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
697	186230 그린플러스 🔗	3,175	3,185	🔴 +0.31%	—	×0.4	🟡 금투	+0.1억	-0.2	+0.0	+0.3	-0.1	-0.0
698	036200 유니셈 🔗	10,690	10,720	🔴 +0.28%	—	×1.1	⚫ 그외	+4.2억	+2.8	+0.7	-0.1	-16.3	+12.9
699	282880 코윈테크 🔗	10,770	10,800	🔴 +0.28%	—	×0.6	🟡 금투	-0.0억	-0.7	+0.0	+0.7	-0.2	+0.2
700	469610 이노테크 🔗	14,640	14,680	🔴 +0.27%	—	×0.3	🔻 개인	-1.2억	-1.0	+0.0	-0.0	+0.9	+0.1
701	376180 피코그램 🔗	1,502	1,506	🔴 +0.27%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
702	217500 러셀 🔗	1,530	1,534	🔴 +0.26%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.1
703	097780 에코볼트 🔗	1,544	1,548	🔴 +0.26%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
704	088390 이녹스 🔗	7,780	7,800	🔴 +0.26%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
705	049430 코메론 🔗	19,860	19,910	🔴 +0.25%	—	×1.5	🟢 외인	+5.3억	+2.7	+0.0	+2.6	-5.6	+0.3
706	068760 셀트리온제약 🔗	41,200	41,300	🔴 +0.24%	—	×0.7	🟡 금투	-0.0억	-0.9	+0.0	+0.9	-0.4	+0.4
707	087600 픽셀플러스 🔗	4,250	4,260	🔴 +0.24%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
708	061250 화일약품 🔗	8,370	8,390	🔴 +0.24%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-1.2	+0.2
709	153710 옵티팜 🔗	4,290	4,300	🔴 +0.23%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
710	402490 그린리소스 🔗	9,210	9,230	🔴 +0.22%	—	×0.7	🔻 개인	-0.7억	-0.6	+0.0	-0.0	+0.4	+0.3
711	463480 모티브링크 🔗	4,635	4,645	🔴 +0.22%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
712	146060 율촌 🔗	938	940	🔴 +0.21%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
713	453860 에이에스텍 🔗	10,100	10,120	🔴 +0.20%	—	×0.5	🔻 개인	-0.2억	-0.3	+0.0	-0.0	+0.2	+0.1
714	012860 모베이스전자 🔗	2,595	2,600	🔴 +0.19%	—	×0.7	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.8	-0.0
715	053080 케이엔솔 🔗	10,700	10,720	🔴 +0.19%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.1	+0.1
716	119500 포메탈 🔗	2,585	2,590	🔴 +0.19%	—	×1.0	🔻 개인	-0.2억	+0.1	+0.0	+0.0	+0.2	-0.4
717	094970 제이엠티 🔗	2,725	2,730	🔴 +0.18%	—	×0.8	🔻 개인	-0.3억	+0.0	+0.0	-0.1	+0.3	-0.1
718	340570 티앤엘 🔗	55,000	55,100	🔴 +0.18%	—	×1.4	🔻 개인	-9.9억	+5.0	+0.0	+0.1	+9.3	-14.5
719	298060 풍전약품 🔗	2,825	2,830	🔴 +0.18%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
720	373110 엑셀세라퓨틱스 🔗	1,201	1,203	🔴 +0.17%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
721	145170 노브랜드 🔗	3,080	3,085	🔴 +0.16%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
722	004780 대륙제관 🔗	3,890	3,895	🔴 +0.13%	—	×0.7	🟡 금투	+0.7억	+0.2	+0.0	+0.4	-0.7	+0.0
723	123860 아나패스 🔗	15,150	15,170	🔴 +0.13%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
724	114840 아이패밀리에스씨 🔗	8,000	8,010	🔴 +0.12%	—	×0.6	🟢 외인	+0.1억	+0.3	+0.0	-0.2	-0.1	+0.0
725	018120 진로발효 🔗	16,440	16,460	🔴 +0.12%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
726	053610 프로텍 🔗	82,600	82,700	🔴 +0.12%	—	×0.7	🟢 외인	+0.7억	+0.4	+0.0	+0.2	-0.7	+0.1
727	104460 디와이피엔에프 🔗	8,970	8,980	🔴 +0.11%	—	×0.8	🟢 외인	+0.3억	+0.4	+0.0	-0.1	-0.4	+0.1
728	372170 윤성에프앤씨 🔗	17,970	17,990	🔴 +0.11%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.5	-0.0
729	102710 이엔에프테크놀로지 🔗	45,850	45,900	🔴 +0.11%	—	×0.8	🔻 개인	+6.3억	+0.2	+1.3	+1.9	+2.7	-6.2
730	072020 중앙백신 🔗	9,420	9,430	🔴 +0.11%	—	×0.9	⚫ 그외	+0.0억	-0.1	+0.0	-0.0	-0.1	+0.2
731	011040 경동제약 🔗	4,980	4,985	🔴 +0.10%	—	×0.7	🟢 외인	+0.0억	+0.1	+0.0	-0.1	-0.0	-0.0
732	129920 대성하이텍 🔗	4,995	5,000	🔴 +0.10%	—	×0.8	⚫ 그외	+0.1억	-0.0	+0.0	+0.0	-0.6	+0.6
733	222420 쎄노텍 🔗	1,004	1,005	🔴 +0.10%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
734	417970 모델솔루션 🔗	11,460	11,470	🔴 +0.09%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
735	0011A0 액스비스 🔗	10,720	10,730	🔴 +0.09%	—	×0.5	🟢 외인	-0.2억	+1.2	+0.0	-0.8	+0.0	-0.4
736	058110 멕아이씨에스 🔗	1,960	1,961	🔴 +0.05%	—	×1.1	🟢 외인	-0.0억	+0.2	+0.0	-0.0	+0.0	-0.2
737	058820 CMG제약 🔗	986	986	⚪ +0.00%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
738	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
739	025440 DH오토웨어 🔗	730	730	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
740	255220 SG 🔗	1,476	1,476	⚪ +0.00%	—	×0.3	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.8	+0.6
741	039560 다산네트웍스 🔗	2,600	2,600	⚪ +0.00%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
742	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
743	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
744	094170 동운아나텍 🔗	33,550	33,550	⚪ +0.00%	—	×0.8	🔻 개인	-8.5억	-8.5	+0.0	+0.0	+8.8	-0.3
745	032960 동일기연 🔗	10,900	10,900	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
746	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
747	043360 디지아이 🔗	2,140	2,140	⚪ +0.00%	—	×0.5	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	-0.0
748	171010 램테크놀러지 🔗	2,860	2,860	⚪ +0.00%	—	×1.1	🔻 개인	-0.1억	-0.2	+0.0	-0.0	+0.1	+0.1
749	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
750	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
751	046310 백금T&A 🔗	2,030	2,030	⚪ +0.00%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.1	+0.0
752	008470 부스타 🔗	3,005	3,005	⚪ +0.00%	—	×0.1	⚫ 그외	-0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
753	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
754	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
755	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
756	252500 세화피앤씨 🔗	502	502	⚪ +0.00%	—	×1.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
757	471820 셀로맥스사이언스 🔗	4,450	4,450	⚪ +0.00%	—	×1.5	🟢 외인	+0.2억	+0.1	+0.0	-0.0	-0.2	+0.1
758	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
759	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
760	060240 스타코링크 🔗	1,976	1,976	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
761	352090 스톰테크 🔗	3,565	3,565	⚪ +0.00%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
762	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
763	056700 신화인터텍 🔗	1,525	1,525	⚪ +0.00%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
764	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
765	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
766	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
767	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
768	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
769	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
770	065420 에스아이리소스 🔗	178	178	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
771	060540 에스에이티 🔗	1,116	1,116	⚪ +0.00%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
772	098660 에스티오 🔗	1,570	1,570	⚪ +0.00%	—	×2.3	🟡 금투	+0.4억	+0.1	+0.0	+0.3	-0.4	-0.0
773	172670 에이엘티 🔗	10,350	10,350	⚪ +0.00%	—	×0.7	🟢 외인	+0.9억	+0.7	+0.0	+0.0	-0.9	+0.2
774	239610 에이치엘사이언스 🔗	5,330	5,330	⚪ +0.00%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
775	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
776	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
777	432980 엠에프씨 🔗	2,880	2,880	⚪ +0.00%	—	×0.8	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	-0.4	+0.3
778	105550 엣지파운드리 🔗	436	436	⚪ +0.00%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.1	+0.1
779	250930 예선테크 🔗	370	370	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
780	192410 오늘이엔엠 🔗	3,465	3,465	⚪ +0.00%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.5	+0.1
781	036220 오상헬스케어 🔗	5,780	5,780	⚪ +0.00%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
782	226400 오스테오닉 🔗	4,165	4,165	⚪ +0.00%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
783	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
784	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
785	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
786	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
787	009730 이렘 🔗	181	181	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
788	352940 인바이오 🔗	2,010	2,010	⚪ +0.00%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
789	277410 인산가 🔗	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
790	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
791	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
792	060230 제이케이시냅스 🔗	299	299	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
793	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
794	446840 지슨 🔗	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
795	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
796	079190 케스피온 🔗	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
797	068100 케이웨더 🔗	2,250	2,250	⚪ +0.00%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.2	+0.2
798	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
799	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
800	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
801	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
802	110790 크리스에프앤씨 🔗	3,000	3,000	⚪ +0.00%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
803	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
804	051360 토비스 🔗	16,090	16,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
805	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
806	105760 포스뱅크 🔗	3,655	3,655	⚪ +0.00%	—	×0.7	🟢 외인	+0.0억	+0.2	+0.0	+0.0	-0.0	-0.1
807	405000 플라즈맵 🔗	3,920	3,920	⚪ +0.00%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
808	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
809	222980 한국맥널티 🔗	2,025	2,025	⚪ +0.00%	—	×2.3	🟢 외인	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.0
810	219750 한국비티비 🔗	2,130	2,130	⚪ +0.00%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
811	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
812	002680 한탑 🔗	374	374	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
813	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
814	073560 우리손에프앤지 🔗	1,529	1,528	🔵 -0.07%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.0	+0.0
815	065950 웰크론 🔗	1,060	1,059	🔵 -0.09%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
816	264450 유비쿼스 🔗	9,990	9,980	🔵 -0.10%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.1
817	054450 텔레칩스 🔗	10,300	10,290	🔵 -0.10%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
818	130500 GH신소재 🔗	1,851	1,849	🔵 -0.11%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
819	365340 성일하이텍 🔗	41,600	41,550	🔵 -0.12%	—	×0.4	⚫ 그외	-1.6억	-2.6	+0.0	+0.7	-0.0	+2.0
820	101360 에코앤드림 🔗	8,670	8,660	🔵 -0.12%	—	×0.3	🔻 개인	-2.0억	-2.3	+0.0	+0.0	+1.1	+1.1
821	143160 아이디스 🔗	15,250	15,230	🔵 -0.13%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.3	+0.5
822	128540 에코캡 🔗	1,398	1,396	🔵 -0.14%	—	×0.4	🔻 개인	-0.2억	+0.1	+0.0	-0.0	+0.2	-0.2
823	371950 풍원정밀 🔗	7,200	7,190	🔵 -0.14%	—	×1.8	🔻 개인	-0.7억	-0.3	+0.0	-0.3	+0.6	+0.0
824	121890 에스디시스템 🔗	1,970	1,967	🔵 -0.15%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.3	+0.1
825	012620 원일특강 🔗	6,800	6,790	🔵 -0.15%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
826	413390 엠오티 🔗	6,150	6,140	🔵 -0.16%	—	×0.7	🟡 금투	+0.0억	-0.0	+0.0	+0.1	-0.0	+0.0
827	200710 에이디테크놀로지 🔗	28,350	28,300	🔵 -0.18%	—	×0.7	🟢 외인	+4.5억	+5.8	+0.0	+0.0	+3.5	-9.2
828	083500 에프엔에스테크 🔗	16,480	16,450	🔵 -0.18%	—	×0.7	🔻 개인	-4.2억	-4.2	+0.0	+0.0	+4.2	+0.0
829	012790 신일제약 🔗	5,220	5,210	🔵 -0.19%	—	×0.5	🟢 외인	+0.0억	+0.1	+0.0	+0.0	-0.0	-0.1
830	143540 영우디에스피 🔗	1,070	1,068	🔵 -0.19%	—	×0.7	🔻 개인	-0.7억	-0.5	+0.0	-0.0	+0.7	-0.2
831	088290 이원컴포텍 🔗	2,540	2,535	🔵 -0.20%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
832	068330 일신바이오 🔗	1,008	1,006	🔵 -0.20%	—	×1.0	🔻 개인	-0.2억	+0.0	+0.0	+0.0	+0.2	-0.2
833	096870 엘디티 🔗	2,360	2,355	🔵 -0.21%	—	×0.3	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	-0.1	+0.5
834	037230 한국팩키지 🔗	1,420	1,417	🔵 -0.21%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
835	211270 AP위성 🔗	9,180	9,160	🔵 -0.22%	—	×0.4	🔻 개인	-1.5억	-1.4	+0.0	-0.1	+1.5	+0.0
836	059100 아이컴포넌트 🔗	4,645	4,635	🔵 -0.22%	—	×0.4	🔻 개인	-0.2억	+0.1	+0.0	-0.1	+0.2	-0.2
837	079000 와토스코리아 🔗	4,620	4,610	🔵 -0.22%	—	×0.2	🟡 금투	+0.5억	+0.2	+0.0	+0.3	-0.5	+0.0
838	095910 에스에너지 🔗	880	878	🔵 -0.23%	—	×1.1	🔻 개인	-1.3억	-1.3	+0.0	+0.1	+1.4	-0.1
839	187420 HLB제넥스 🔗	2,030	2,025	🔵 -0.25%	—	×0.4	🟡 금투	+0.1억	-0.2	+0.0	+0.3	-0.2	+0.0
840	101000 KS인더스트리 🔗	403	402	🔵 -0.25%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.4	+0.1
841	064550 바이오니아 🔗	6,830	6,810	🔵 -0.29%	—	×0.6	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.1	+0.0
842	215790 이노인스트루먼트 🔗	959	956	🔵 -0.31%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	-0.0	-1.9	+0.1
843	037370 EG 🔗	3,060	3,050	🔵 -0.33%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
844	065710 서호전기 🔗	45,150	45,000	🔵 -0.33%	—	×0.2	⚫ 그외	-0.0억	+0.0	+0.0	-0.0	-0.1	+0.1
845	036540 SFA반도체 🔗	5,910	5,890	🔵 -0.34%	—	×0.9	🔻 개인	-3.9억	-1.3	+0.0	-2.6	+4.3	-0.4
846	144960 뉴파워프라즈마 🔗	8,150	8,120	🔵 -0.37%	—	×0.9	🔻 개인	-7.4억	-5.9	+0.0	-0.2	+5.6	+0.5
847	368970 오에스피 🔗	1,910	1,903	🔵 -0.37%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
848	277810 레인보우로보틱스 🔗	521,000	519,000	🔵 -0.38%	—	×0.8	⚫ 그외	-29.7억	-57.0	-0.3	+18.0	-0.5	+39.8
849	298380 에이비엘바이오 🔗	101,900	101,500	🔵 -0.39%	—	×1.0	⚫ 그외	-59.0억	-88.2	+22.5	+6.0	+10.5	+49.2
850	109860 동일금속 🔗	7,500	7,470	🔵 -0.40%	—	×0.1	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
851	056080 유진로봇 🔗	14,900	14,840	🔵 -0.40%	—	×0.6	🟡 금투	-2.6억	-3.5	+0.0	+2.2	+1.9	-0.5
852	082270 젬백스 🔗	12,360	12,310	🔵 -0.40%	—	×0.7	⚫ 그외	+0.9억	-0.3	+0.0	+0.2	-2.9	+3.0
853	137400 피엔티 🔗	36,400	36,250	🔵 -0.41%	—	×0.8	🔻 개인	-0.9억	-2.2	+0.0	+1.6	+2.7	-2.1
854	290740 액트로 🔗	9,540	9,500	🔵 -0.42%	—	×0.6	⚫ 그외	+0.0억	-0.1	+0.0	+0.0	-0.1	+0.2
855	195500 마니커에프앤지 🔗	1,623	1,616	🔵 -0.43%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
856	049520 유아이엘 🔗	3,490	3,475	🔵 -0.43%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.1	+0.1	-0.1
857	083930 아바코 🔗	11,350	11,300	🔵 -0.44%	—	×1.0	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+1.9	+0.2
858	381620 제닉스로보틱스 🔗	6,470	6,440	🔵 -0.46%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.9	-0.0
859	251120 바이오에프디엔씨 🔗	8,600	8,560	🔵 -0.47%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
860	352480 씨앤씨인터내셔널 🔗	21,300	21,200	🔵 -0.47%	—	×0.3	🔻 개인	-0.6억	-0.5	+0.0	-0.0	+0.6	-0.1
861	044780 에이치케이 🔗	1,290	1,284	🔵 -0.47%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
862	222040 코스맥스엔비티 🔗	6,450	6,420	🔵 -0.47%	—	×0.3	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.7	+0.2
863	026040 제이에스티나 🔗	1,859	1,850	🔵 -0.48%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
864	489460 바이오비쥬 🔗	6,130	6,100	🔵 -0.49%	—	×0.2	⚫ 그외	+0.2억	+0.0	+0.0	-0.0	-0.2	+0.2
865	066700 테라젠이텍스 🔗	2,055	2,045	🔵 -0.49%	—	×0.9	🟡 금투	+0.3억	+0.1	+0.0	+0.2	-0.3	+0.0
866	021650 한국큐빅 🔗	2,040	2,030	🔵 -0.49%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
867	038950 파인디지털 🔗	2,950	2,935	🔵 -0.51%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
868	417010 나노팀 🔗	5,610	5,580	🔵 -0.53%	—	×0.5	⚫ 그외	+0.3억	+0.0	+0.0	+0.0	-0.2	+0.2
869	237690 에스티팜 🔗	132,300	131,600	🔵 -0.53%	—	×0.8	🟦 연기금	-11.9억	-30.1	+20.9	+7.9	+4.9	-3.6
870	059210 메타바이오메드 🔗	3,710	3,690	🔵 -0.54%	—	×0.4	🔻 개인	-0.7억	-0.4	+0.0	-0.0	+0.6	-0.2
871	161580 필옵틱스 🔗	36,750	36,550	🔵 -0.54%	—	×0.6	🟡 금투	+0.8억	-0.5	+0.0	+1.2	+0.4	-1.1
872	079170 한창산업 🔗	4,605	4,580	🔵 -0.54%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.0	+0.0
873	051370 인터플렉스 🔗	7,330	7,290	🔵 -0.55%	—	×0.7	🔻 개인	-1.8억	-1.2	+0.0	-0.0	+1.8	-0.6
874	389500 에스비비테크 🔗	43,600	43,350	🔵 -0.57%	—	×1.0	🟢 외인	+8.8억	+7.6	+0.0	+1.2	+6.8	-15.5
875	080220 제주반도체 🔗	103,900	103,300	🔵 -0.58%	—	×0.5	🔻 개인	-155억	-149	+2.7	+9.9	+125	+11.1
876	099190 아이센스 🔗	16,070	15,970	🔵 -0.62%	—	×0.4	🔻 개인	-0.7억	-0.6	+0.0	+0.0	+0.7	-0.1
877	071850 캐스텍코리아 🔗	1,458	1,449	🔵 -0.62%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
878	032500 케이엠더블유 🔗	18,950	18,830	🔵 -0.63%	—	×0.9	🔻 개인	-5.1억	-0.3	+0.0	+0.4	+5.0	-5.2
879	464280 티디에스팜 🔗	6,330	6,290	🔵 -0.63%	—	×0.9	🔻 개인	-0.3억	-0.2	+0.0	-0.0	+0.3	-0.2
880	412350 레이저쎌 🔗	4,610	4,580	🔵 -0.65%	—	×0.7	⚫ 그외	-0.6억	-1.2	+0.0	+0.1	+0.5	+0.6
881	129890 앱코 🔗	906	900	🔵 -0.66%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.8	-0.1
882	007820 엠엑스로보틱스 🔗	2,955	2,935	🔵 -0.68%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
883	094940 푸른로보틱스 🔗	5,920	5,880	🔵 -0.68%	—	×0.8	🔻 개인	-1.8억	-1.9	+0.0	-0.0	+1.8	+0.1
884	154040 다산솔루에타 🔗	720	715	🔵 -0.69%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1
885	042600 새로닉스 🔗	11,130	11,050	🔵 -0.72%	—	×0.6	🟡 금투	-0.0억	-0.2	+0.0	+0.2	+0.0	+0.0
886	241690 유니테크노 🔗	2,775	2,755	🔵 -0.72%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.2	-0.0
887	493330 지에프아이 🔗	11,000	10,920	🔵 -0.73%	—	×0.3	⚫ 그외	-0.2억	-0.3	+0.0	-0.0	+0.1	+0.2
888	277880 티에스아이 🔗	3,405	3,380	🔵 -0.73%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
889	043340 에쎈테크 🔗	790	784	🔵 -0.76%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
890	330350 위더스제약 🔗	6,460	6,410	🔵 -0.77%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.2	+0.2
891	253840 수젠텍 🔗	3,820	3,790	🔵 -0.79%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
892	271830 팸텍 🔗	1,126	1,117	🔵 -0.80%	—	×0.3	🟢 외인	+0.4억	+0.3	+0.0	+0.0	-0.4	+0.0
893	036170 에이치엠넥스 🔗	3,105	3,080	🔵 -0.81%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.2	-0.0
894	177830 파버나인 🔗	2,465	2,445	🔵 -0.81%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.1	+0.1
895	072470 우리산업홀딩스 🔗	2,445	2,425	🔵 -0.82%	—	×1.5	🔻 개인	-0.5억	-0.2	+0.0	+0.0	+0.5	-0.3
896	063760 이엘피 🔗	2,440	2,420	🔵 -0.82%	—	×0.9	🔻 개인	-0.5억	-0.3	+0.0	-0.0	+0.5	-0.1
897	009620 삼보산업 🔗	600	595	🔵 -0.83%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
898	096630 에스코넥 🔗	1,997	1,980	🔵 -0.85%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
899	114450 그린생명과학 🔗	1,868	1,852	🔵 -0.86%	—	×0.3	🔻 개인	-0.3억	-0.2	+0.0	+0.0	+0.3	-0.1
900	347770 핌스 🔗	1,036	1,027	🔵 -0.87%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.0
901	456010 아이씨티케이 🔗	18,110	17,950	🔵 -0.88%	—	×0.4	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.3	-0.3
902	212560 네오오토 🔗	8,850	8,770	🔵 -0.90%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.1
903	159010 아스플로 🔗	22,200	22,000	🔵 -0.90%	—	×1.3	⚫ 그외	+3.5억	+1.5	-2.5	+0.2	-4.2	+4.9
904	377220 프롬바이오 🔗	555	550	🔵 -0.90%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
905	126700 하이비젼시스템 🔗	10,020	9,930	🔵 -0.90%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.7	-0.2
906	460940 피앤에스로보틱스 🔗	4,950	4,905	🔵 -0.91%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
907	256840 한국비엔씨 🔗	2,705	2,680	🔵 -0.92%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
908	010240 흥국 🔗	5,420	5,370	🔵 -0.92%	—	×1.8	🟢 외인	+0.3억	+0.9	+0.0	-0.1	-0.3	-0.5
909	317830 에스피시스템스 🔗	5,370	5,320	🔵 -0.93%	—	×0.9	🟢 외인	+0.8억	+0.7	+0.0	-0.0	-0.9	+0.1
910	203450 유니온바이오메트릭스 🔗	2,685	2,660	🔵 -0.93%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
911	366030 나인앤컴퍼니 🔗	5,320	5,270	🔵 -0.94%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.9	+0.0
912	021040 대호특수강 🔗	945	936	🔵 -0.95%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
913	214260 라파스 🔗	8,390	8,310	🔵 -0.95%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.3	+0.1
914	317330 덕산테코피아 🔗	12,430	12,310	🔵 -0.97%	—	×1.1	🟢 외인	+3.6억	+3.4	+0.0	+0.3	-1.5	-2.1
915	049550 잉크테크 🔗	3,070	3,040	🔵 -0.98%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
916	340360 다보링크 🔗	1,207	1,195	🔵 -0.99%	—	×0.1	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
917	065500 오리엔트정공 🔗	1,212	1,200	🔵 -0.99%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
918	007530 와이엠 🔗	2,020	2,000	🔵 -0.99%	—	×0.9	⚫ 그외	+0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
919	148250 알엔투테크놀로지 🔗	2,465	2,440	🔵 -1.01%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.3	-0.1
920	025880 케이씨피드 🔗	2,445	2,420	🔵 -1.02%	—	×1.1	🟢 외인	-0.1억	+0.3	+0.0	+0.0	+0.1	-0.5
921	391710 코닉오토메이션 🔗	1,277	1,264	🔵 -1.02%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
922	052420 오성첨단소재 🔗	7,780	7,700	🔵 -1.03%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.2	+0.4
923	373200 엑스플러스 🔗	2,820	2,790	🔵 -1.06%	—	×1.9	🟢 외인	+2.0억	+1.9	+0.0	+0.0	-2.0	+0.0
924	101490 에스앤에스텍 🔗	55,600	55,000	🔵 -1.08%	—	×0.7	🔻 개인	-8.0억	-8.4	-4.0	+4.3	+15.5	-7.3
925	460870 에스엠씨지 🔗	2,315	2,290	🔵 -1.08%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
926	038060 루멘스 🔗	818	809	🔵 -1.10%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.0
927	361670 삼영에스앤씨 🔗	2,710	2,680	🔵 -1.11%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
928	117670 알파칩스 🔗	9,920	9,810	🔵 -1.11%	—	×0.5	🔻 개인	-0.2억	-0.3	+0.0	-0.0	+0.2	+0.1
929	052900 KX하이텍 🔗	1,340	1,325	🔵 -1.12%	—	×0.8	🔻 개인	-1.5억	-0.2	+0.0	+0.0	+1.0	-0.8
930	222080 SFA넥셀 🔗	8,890	8,790	🔵 -1.12%	—	×0.8	🔻 개인	-0.7억	-2.7	+0.0	+1.9	+2.1	-1.4
931	045060 오공 🔗	2,225	2,200	🔵 -1.12%	—	×0.3	🟢 외인	-0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
932	290550 디케이티 🔗	22,200	21,950	🔵 -1.13%	—	×1.1	⚫ 그외	-13.7억	-25.1	+9.1	+0.9	+0.6	+14.5
933	452430 사피엔반도체 🔗	31,050	30,700	🔵 -1.13%	—	×0.6	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+3.5	-0.6
934	243070 휴온스 🔗	26,550	26,250	🔵 -1.13%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.0	+0.3
935	0004V0 엔비알모션 🔗	7,890	7,800	🔵 -1.14%	—	×0.2	⚫ 그외	-0.5억	-0.4	+0.0	+0.0	+0.1	+0.3
936	033560 블루콤 🔗	3,870	3,825	🔵 -1.16%	—	×2.5	🟢 외인	+1.3억	+0.8	+0.0	+0.4	-1.2	-0.0
937	097870 효성오앤비 🔗	4,725	4,670	🔵 -1.16%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
938	054090 삼진엘앤디 🔗	1,025	1,013	🔵 -1.17%	—	×1.6	🟡 금투	+0.5억	-0.3	+0.0	+0.5	-0.4	+0.2
939	452400 이닉스 🔗	5,870	5,800	🔵 -1.19%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
940	459550 알트 🔗	1,246	1,231	🔵 -1.20%	—	×0.2	🔻 개인	-0.1억	-0.2	+0.0	+0.1	+0.1	+0.0
941	348210 넥스틴 🔗	49,400	48,800	🔵 -1.21%	—	×0.5	🔻 개인	-2.5억	-3.7	+0.0	+0.9	+3.9	-1.1
942	213420 덕산네오룩스 🔗	32,950	32,550	🔵 -1.21%	—	×0.8	🟡 금투	-0.7억	+3.7	-9.3	+4.7	+3.3	-2.4
943	418420 라온텍 🔗	4,350	4,295	🔵 -1.26%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+1.3	+0.1
944	217190 제너셈 🔗	6,180	6,100	🔵 -1.29%	—	×0.4	⚫ 그외	-0.7억	-0.7	+0.0	-0.0	-0.7	+1.5
945	140670 알에스오토메이션 🔗	10,680	10,540	🔵 -1.31%	—	×0.5	🟡 금투	+0.2억	-0.2	+0.0	+0.4	-0.2	+0.1
946	225190 LK삼양 🔗	906	894	🔵 -1.32%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
947	104540 코렌텍 🔗	4,150	4,095	🔵 -1.33%	—	×0.8	🟢 외인	-0.1억	+0.3	+0.0	-0.0	+0.1	-0.4
948	016100 리더스코스메틱 🔗	889	877	🔵 -1.35%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
949	420770 기가비스 🔗	191,800	189,200	🔵 -1.36%	—	×0.7	🟦 연기금	+31.9억	-16.2	+37.3	+6.9	-2.2	-25.8
950	050860 아세아텍 🔗	1,837	1,812	🔵 -1.36%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
951	229000 젠큐릭스 🔗	2,205	2,175	🔵 -1.36%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.1
952	085660 차바이오텍 🔗	10,960	10,810	🔵 -1.37%	—	×0.6	🔻 개인	-1.5억	-2.2	+0.0	+0.7	+1.2	+0.3
953	067630 HLB생명과학 🔗	3,270	3,225	🔵 -1.38%	—	×0.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.3	-0.0
954	475960 토모큐브 🔗	35,850	35,350	🔵 -1.39%	—	×1.0	⚫ 그외	-0.7억	-1.8	+0.0	+1.0	-0.6	+1.4
955	123040 엠에스오토텍 🔗	1,645	1,622	🔵 -1.40%	—	×0.7	🔻 개인	-0.3억	-0.1	+0.0	-0.2	+0.3	-0.0
956	017250 인터엠 🔗	992	978	🔵 -1.41%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
957	080470 성창오토텍 🔗	2,820	2,780	🔵 -1.42%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.0	+0.1
958	078600 대주전자재료 🔗	97,100	95,700	🔵 -1.44%	—	×0.5	🟢 외인	+9.8억	+10.9	-4.2	+5.3	+8.1	-20.2
959	067080 대화제약 🔗	10,420	10,270	🔵 -1.44%	—	×5.3	🔻 개인	-15.7억	-15.7	+0.0	+0.0	+15.8	-0.1
960	335810 프리시젼바이오 🔗	1,515	1,493	🔵 -1.45%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
961	344860 이노진 🔗	1,418	1,397	🔵 -1.48%	—	×1.0	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
962	012340 뉴인텍 🔗	995	980	🔵 -1.51%	—	×0.7	🟢 외인	+0.3억	+0.4	+0.0	-0.1	-0.3	-0.0
963	049630 재영솔루텍 🔗	7,290	7,180	🔵 -1.51%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
964	104040 디에스엠 🔗	1,650	1,625	🔵 -1.52%	—	×1.1	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.4	-0.5
965	281740 레이크머티리얼즈 🔗	14,520	14,300	🔵 -1.52%	—	×0.6	🟢 외인	+11.0억	+8.9	+0.0	+2.1	-9.6	-1.5
966	033640 네패스 🔗	25,950	25,550	🔵 -1.54%	—	×0.7	🔻 개인	-4.6억	-3.6	+0.0	+1.0	+15.4	-12.8
967	009780 엠에스씨 🔗	6,490	6,390	🔵 -1.54%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
968	353190 휴럼 🔗	2,890	2,845	🔵 -1.56%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
969	155650 와이엠씨 🔗	3,115	3,065	🔵 -1.61%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.6	-0.0
970	033200 모아텍 🔗	2,770	2,725	🔵 -1.62%	—	×2.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
971	104830 원익머트리얼즈 🔗	42,200	41,500	🔵 -1.66%	—	×0.8	🟡 금투	+1.5억	-1.2	+0.0	+2.8	-1.8	+0.3
972	232680 라온로보틱스 🔗	10,760	10,580	🔵 -1.67%	—	×0.8	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+1.7	+0.1
973	030530 원익홀딩스 🔗	20,950	20,600	🔵 -1.67%	—	×0.6	🔻 개인	-12.6억	-13.7	+0.0	+2.9	+13.7	-2.9
974	331380 포커스에이아이 🔗	1,500	1,475	🔵 -1.67%	—	×0.4	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.1	+0.0
975	046210 HLB파나진 🔗	1,550	1,524	🔵 -1.68%	—	×0.7	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-0.0	+0.4
976	025900 동화기업 🔗	6,560	6,450	🔵 -1.68%	—	×1.0	🔻 개인	-0.3억	-0.2	+0.0	+0.0	+0.3	-0.1
977	149980 하이로닉 🔗	4,910	4,825	🔵 -1.73%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
978	317870 엔바이오니아 🔗	4,600	4,520	🔵 -1.74%	—	×0.8	🟢 외인	+0.1억	+0.2	+0.0	-0.0	-0.3	+0.1
979	092070 디엔에프 🔗	15,330	15,060	🔵 -1.76%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.4	-0.1
980	370090 퓨런티어 🔗	7,330	7,200	🔵 -1.77%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
981	240810 원익IPS 🔗	168,600	165,600	🔵 -1.78%	—	×2.8	🔻 개인	+647억	+521	+49.3	-99.2	+871	-1,342
982	336680 탑런토탈솔루션 🔗	2,815	2,765	🔵 -1.78%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
983	060380 동양에스텍 🔗	1,258	1,235	🔵 -1.83%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
984	033340 좋은사람들 🔗	597	586	🔵 -1.84%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.2	+0.0
985	475830 오름테라퓨틱 🔗	58,900	57,800	🔵 -1.87%	—	×0.5	🔻 개인	-12.8억	-17.3	+1.2	+1.8	+9.5	+4.8
986	452200 민테크 🔗	1,743	1,710	🔵 -1.89%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
987	177900 쓰리에이로직스 🔗	4,705	4,615	🔵 -1.91%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
988	273640 와이엠텍 🔗	5,760	5,650	🔵 -1.91%	—	×1.1	🔻 개인	-0.3억	-0.4	+0.0	-0.0	+0.3	+0.1
989	297570 알로이스 🔗	1,253	1,229	🔵 -1.92%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.0
990	053160 프리엠스 🔗	9,370	9,190	🔵 -1.92%	—	×0.6	⚫ 그외	-0.2억	-0.3	+0.0	+0.1	-0.7	+0.9
991	196300 HLB펩 🔗	4,650	4,560	🔵 -1.94%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
992	224110 에이텍모빌리티 🔗	8,260	8,100	🔵 -1.94%	—	×1.2	🟡 금투	+0.6억	+0.1	+0.0	+0.5	-0.6	+0.1
993	090710 휴림로봇 🔗	8,240	8,080	🔵 -1.94%	—	×0.4	🔻 개인	-8.3억	-9.1	+0.4	+1.0	+7.4	+0.3
994	474650 링크솔루션 🔗	30,700	30,100	🔵 -1.95%	—	×0.6	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+2.1	+0.5
995	000250 삼천당제약 🔗	228,000	223,500	🔵 -1.97%	—	×0.7	🟡 금투	-7.3억	-22.9	+5.3	+9.1	+1.6	+7.0
996	113810 디젠스 🔗	505	495	🔵 -1.98%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
997	318060 그래피 🔗	16,990	16,650	🔵 -2.00%	—	×0.7	🔻 개인	-3.5억	-2.0	+0.0	-0.0	+3.6	-1.5
998	067170 오텍 🔗	2,955	2,895	🔵 -2.03%	—	×0.9	🔻 개인	-2.2억	-2.2	+0.0	-0.0	+2.0	+0.2
999	448900 한국피아이엠 🔗	58,200	57,000	🔵 -2.06%	—	×0.7	🟡 금투	+2.4억	+1.5	-0.3	+1.6	-1.8	-1.0
1000	0013V0 삼진식품 🔗	5,150	5,040	🔵 -2.14%	—	×1.5	🟢 외인	+1.9억	+1.7	-0.0	+0.0	-1.9	+0.2
1001	425040 티이엠씨 🔗	12,030	11,770	🔵 -2.16%	—	×0.7	🟢 외인	+7.0억	+6.9	+0.0	+0.1	-7.1	+0.2
1002	130740 티피씨글로벌 🔗	2,065	2,020	🔵 -2.18%	—	×0.5	🟡 금투	+0.3억	-0.2	+0.0	+0.4	-0.3	-0.0
1003	087010 펩트론 🔗	185,800	181,700	🔵 -2.21%	—	×0.8	🔻 개인	-26.6억	+2.3	-5.8	-2.6	+57.9	-51.8
1004	101970 우양에이치씨 🔗	12,080	11,810	🔵 -2.24%	—	×0.6	🟡 금투	-0.1억	-0.8	+0.0	+0.7	+0.1	+0.0
1005	241790 티이엠씨씨엔에스 🔗	6,050	5,910	🔵 -2.31%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.8	+0.1
1006	363250 진시스템 🔗	3,445	3,365	🔵 -2.32%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
1007	059270 해성에어로보틱스 🔗	6,470	6,320	🔵 -2.32%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-1.0	+0.0
1008	432720 퀄리타스반도체 🔗	10,320	10,080	🔵 -2.33%	—	×0.8	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.0	+0.1
1009	065060 지엔코 🔗	2,740	2,675	🔵 -2.37%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
1010	121600 나노신소재 🔗	50,500	49,300	🔵 -2.38%	—	×1.0	🔻 개인	+3.6억	+1.6	+0.0	+2.1	+7.5	-11.2
1011	193250 링크드 🔗	1,191	1,162	🔵 -2.43%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
1012	019770 서연탑메탈 🔗	3,085	3,010	🔵 -2.43%	—	×1.0	🔻 개인	-0.1억	+0.1	+0.0	+0.0	+0.1	-0.2
1013	022220 티케이지애강 🔗	573	559	🔵 -2.44%	—	×0.3	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
1014	365900 브이씨 🔗	2,440	2,380	🔵 -2.46%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1015	355690 에이텀 🔗	4,880	4,760	🔵 -2.46%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.3	+0.1
1016	071670 에이테크솔루션 🔗	6,340	6,180	🔵 -2.52%	—	×0.2	⚫ 그외	-0.0억	-0.1	+0.0	+0.0	-0.0	+0.1
1017	032080 아즈텍WB 🔗	1,017	991	🔵 -2.56%	—	×10.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.5	+0.2
1018	317120 라닉스 🔗	1,475	1,437	🔵 -2.58%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1019	230240 에치에프알 🔗	19,670	19,160	🔵 -2.59%	—	×0.5	🔻 개인	-3.5억	-3.9	+0.0	+0.4	+4.9	-1.4
1020	225430 케이엠제약 🔗	1,848	1,800	🔵 -2.60%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1021	005670 푸드웰 🔗	6,160	6,000	🔵 -2.60%	—	×8.8	🟢 외인	+2.7억	+3.2	+0.0	-0.0	-2.9	-0.3
1022	043200 파루 🔗	685	667	🔵 -2.63%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
1023	445090 에이직랜드 🔗	24,500	23,850	🔵 -2.65%	—	×0.6	⚫ 그외	-2.4억	-1.9	+0.0	-0.1	-0.1	+2.1
1024	044990 에이치엔에스하이텍 🔗	12,660	12,320	🔵 -2.69%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
1025	091120 이엠텍 🔗	4,025	3,915	🔵 -2.73%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
1026	106240 파인테크닉스 🔗	1,129	1,098	🔵 -2.75%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
1027	083450 GST 🔗	55,900	54,300	🔵 -2.86%	—	×0.8	🔻 개인	-32.4억	-32.4	+0.0	-0.4	+31.6	+1.1
1028	319400 현대무벡스 🔗	26,200	25,450	🔵 -2.86%	—	×0.8	🔻 개인	-34.1억	-43.1	+0.0	+8.0	+35.7	-0.6
1029	028300 HLB 🔗	51,700	50,200	🔵 -2.90%	—	×0.6	🔻 개인	-62.5억	-76.0	+0.0	+13.1	+46.7	+16.2
1030	226590 엠디바이스 🔗	13,100	12,720	🔵 -2.90%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
1031	396270 넥스트칩 🔗	2,705	2,625	🔵 -2.96%	—	×0.8	🔻 개인	-0.7억	-0.8	+0.0	-0.0	+0.7	+0.2
1032	183300 코미코 🔗	94,300	91,500	🔵 -2.97%	—	×0.5	🔻 개인	-1.5억	-11.7	+0.3	+9.4	+15.4	-13.4
1033	019210 와이지-원 🔗	21,800	21,150	🔵 -2.98%	—	×0.8	🔻 개인	-5.1억	+2.6	+1.9	+0.2	+21.8	-26.5
1034	336570 원텍 🔗	6,040	5,860	🔵 -2.98%	—	×1.1	🔻 개인	-5.2억	-13.0	+0.0	+6.1	+7.1	-0.3
1035	033160 엠케이전자 🔗	18,950	18,380	🔵 -3.01%	—	×1.5	🟢 외인	+68.5억	+113	-4.5	-9.5	-25.4	-73.3
1036	058470 리노공업 🔗	84,300	81,700	🔵 -3.08%	—	×1.4	🟢 외인	+1,184억	+1,130	+18.8	+24.9	+294	-1,467
1037	037460 삼지전자 🔗	35,350	34,250	🔵 -3.11%	—	×0.7	🟢 외인	+4.1억	+3.9	+0.0	+0.1	-4.2	+0.2
1038	115570 스타플렉스 🔗	2,555	2,475	🔵 -3.13%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
1039	065350 신성델타테크 🔗	31,800	30,800	🔵 -3.14%	—	×0.9	🟢 외인	+2.4억	+3.4	+0.0	+0.5	-2.3	-1.7
1040	086820 바이오솔루션 🔗	6,300	6,100	🔵 -3.17%	—	×0.4	🔻 개인	-0.6억	-0.6	-0.0	-0.0	+0.5	+0.1
1041	008370 원풍 🔗	4,895	4,740	🔵 -3.17%	—	×8.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
1042	096530 씨젠 🔗	29,650	28,700	🔵 -3.20%	—	×0.8	🔻 개인	-4.4억	+0.2	+0.0	-4.0	+5.0	-1.2
1043	123010 알엔티엑스 🔗	1,695	1,640	🔵 -3.24%	—	×1.3	⚫ 그외	+0.7억	+0.7	+0.0	-0.0	-1.8	+1.1
1044	160190 하이젠알앤엠 🔗	21,200	20,500	🔵 -3.30%	—	×0.6	🟡 금투	+0.1억	-2.2	+0.0	+2.3	+0.2	-0.3
1045	356860 티엘비 🔗	84,100	81,300	🔵 -3.33%	—	×1.1	🔻 개인	-49.5억	+14.5	+0.2	-50.9	+54.1	-17.9
1046	187870 디바이스 🔗	15,730	15,190	🔵 -3.43%	—	×0.5	🔻 개인	-6.2억	-1.9	-2.5	+0.2	+6.8	-2.6
1047	071280 로체시스템즈 🔗	7,750	7,480	🔵 -3.48%	—	×1.1	⚫ 그외	-0.3억	-1.2	+0.0	+0.0	+0.4	+0.7
1048	347000 센코 🔗	1,716	1,656	🔵 -3.50%	—	×10.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.7	+0.0
1049	131760 파인텍 🔗	1,938	1,869	🔵 -3.56%	—	×0.6	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.0	-0.0
1050	198940 한주라이트메탈 🔗	1,721	1,659	🔵 -3.60%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	-0.0
1051	115530 씨엔플러스 🔗	1,948	1,876	🔵 -3.70%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
1052	204270 제이앤티씨 🔗	18,450	17,750	🔵 -3.79%	—	×0.7	🟢 외인	+2.3억	+2.5	+0.0	+0.3	-1.9	-0.9
1053	278280 천보 🔗	40,550	39,000	🔵 -3.82%	—	×0.5	🔻 개인	-2.5억	-2.4	+0.0	+0.4	+2.5	-0.5
1054	188040 바이오포트 🔗	5,050	4,855	🔵 -3.86%	—	×1.3	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.1	+0.3
1055	078140 대봉엘에스 🔗	7,500	7,210	🔵 -3.87%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
1056	083470 이엠앤아이 🔗	890	855	🔵 -3.93%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1057	074430 아미노로직스 🔗	1,136	1,090	🔵 -4.05%	—	×0.9	⚫ 그외	-0.5억	-0.4	+0.0	-0.0	-0.4	+0.8
1058	451220 아이엠티 🔗	12,510	11,990	🔵 -4.16%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.9	-0.0
1059	045300 성우테크론 🔗	2,725	2,610	🔵 -4.22%	—	×4.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
1060	067290 JW신약 🔗	1,929	1,847	🔵 -4.25%	—	×0.2	🟢 외인	+4.4억	+4.4	+0.0	-0.0	-3.9	-0.5
1061	092040 아미코젠 🔗	1,481	1,417	🔵 -4.32%	—	×0.3	🔻 개인	-0.2억	+0.1	+0.0	-0.3	+0.3	-0.1
1062	101680 한국정밀기계 🔗	2,195	2,100	🔵 -4.33%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
1063	383310 에코프로에이치엔 🔗	31,750	30,350	🔵 -4.41%	—	×0.8	🟢 외인	+3.8억	+4.7	-0.0	-0.8	+1.0	-4.9
1064	079950 인베니아 🔗	1,020	974	🔵 -4.51%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
1065	469750 아이비젼웍스 🔗	849	810	🔵 -4.59%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
1066	0017J0 세미티에스 🔗	4,555	4,345	🔵 -4.61%	—	×0.3	🔻 개인	-10.3억	-10.5	+0.0	-0.0	+10.6	-0.0
1067	036090 위지트 🔗	1,594	1,520	🔵 -4.64%	—	×0.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.1	-0.1
1068	494120 큐리오시스 🔗	25,500	24,300	🔵 -4.71%	—	×1.2	🟢 외인	+4.0억	+9.2	+0.0	+0.3	-0.1	-9.4
1069	108490 로보티즈 🔗	264,000	251,500	🔵 -4.73%	—	×0.7	🔻 개인	-91.2억	-81.6	+0.0	+2.4	+107	-28.0
1070	005290 동진쎄미켐 🔗	59,400	56,500	🔵 -4.88%	—	×1.0	🔻 개인	-79.8억	-51.6	+1.8	-26.3	+92.7	-16.6
1071	451250 삐아 🔗	8,250	7,840	🔵 -4.97%	—	×0.7	🔻 개인	-1.1억	-1.2	+0.0	+0.0	+1.2	+0.1
1072	078130 국일제지 🔗	4,005	3,800	🔵 -5.12%	—	×2.3	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.7	+0.0
1073	302550 리메드 🔗	2,905	2,755	🔵 -5.16%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
1074	036010 아비코전자 🔗	8,520	8,080	🔵 -5.16%	—	×1.4	🟢 외인	+8.6억	+14.2	+0.0	-0.0	-4.5	-9.7
1075	041920 메디아나 🔗	11,590	10,990	🔵 -5.18%	—	×1.2	🟢 외인	+4.1억	+4.1	+0.0	+0.0	-4.2	+0.0
1076	200470 에이팩트 🔗	8,150	7,700	🔵 -5.52%	—	×0.8	🔻 개인	-7.0억	-6.8	+0.0	-0.0	+8.5	-1.7
1077	013720 청보 🔗	504	476	🔵 -5.56%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1078	440110 파두 🔗	87,500	82,600	🔵 -5.60%	—	×0.7	🟢 외인	+44.7억	+138	-55.7	-5.9	-25.0	-51.0
1079	090360 로보스타 🔗	92,200	86,900	🔵 -5.75%	—	×0.4	🔻 개인	-13.6억	-18.0	+0.0	+4.3	+13.5	+0.2
1080	445680 큐리옥스바이오시스템즈 🔗	49,350	46,500	🔵 -5.78%	—	×0.6	🔻 개인	-17.4억	-18.1	+0.0	+0.6	+16.1	+1.4
1081	179530 애드바이오텍 🔗	2,230	2,100	🔵 -5.83%	—	×0.8	🟢 외인	+0.1억	+0.2	+0.0	-0.0	-0.2	+0.0
1082	290670 대보마그네틱 🔗	6,060	5,700	🔵 -5.94%	—	×2.1	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
1083	376900 로킷헬스케어 🔗	45,800	43,050	🔵 -6.00%	—	×0.5	🟡 금투	+2.0억	-0.6	+0.0	+2.6	-3.4	+1.4
1084	200230 텔콘RF제약 🔗	2,425	2,275	🔵 -6.19%	—	×1.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
1085	387570 파인메딕스 🔗	5,190	4,860	🔵 -6.36%	—	×2.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.5	+0.1
1086	018000 유니슨 🔗	1,137	1,062	🔵 -6.60%	—	×1.5	🔻 개인	-17.1억	-17.4	+0.0	+0.3	+21.9	-4.8
1087	285800 진영 🔗	901	841	🔵 -6.66%	—	×1.0	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.1
1088	462310 뉴키즈온 🔗	3,435	3,205	🔵 -6.70%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
1089	290690 소룩스 🔗	5,520	5,150	🔵 -6.70%	—	×0.5	🔻 개인	-2.6억	-2.5	+0.0	-0.1	+2.7	-0.1
1090	105330 케이엔더블유 🔗	7,850	7,310	🔵 -6.88%	—	×3.0	🟡 금투	+0.1억	-0.2	+0.0	+0.3	-0.1	+0.0
1091	348370 엔켐 🔗	27,400	25,500	🔵 -6.93%	—	×0.9	🔻 개인	-10.3억	-6.3	+0.0	-3.3	+14.0	-4.4
1092	038880 아이에이 🔗	2,590	2,410	🔵 -6.95%	—	×1.5	🔻 개인	-0.4억	-0.3	+0.0	-0.0	+0.4	-0.0
1093	403870 HPSP 🔗	54,000	50,200	🔵 -7.04%	—	×1.2	🔻 개인	+543억	+600	-75.7	+10.5	+1,452	-1,987
1094	037070 파세코 🔗	6,200	5,760	🔵 -7.10%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+1.0	-0.1
1095	357780 솔브레인 🔗	365,500	338,500	🔵 -7.39%	—	×2.7	🟢 외인	+586억	+542	+3.3	+36.5	+140	-721
1096	177350 베셀 🔗	796	736	🔵 -7.54%	—	×0.3	🔻 개인	-0.2억	-0.3	+0.0	+0.1	+0.2	-0.0
1097	034940 조아제약 🔗	585	540	🔵 -7.69%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
1098	270660 에브리봇 🔗	14,520	13,400	🔵 -7.71%	—	×3.6	🔻 개인	-7.5억	-8.2	+0.0	+0.4	+6.7	+1.1
1099	025320 시노펙스 🔗	6,010	5,530	🔵 -7.99%	—	×1.6	🔻 개인	-22.8억	-22.8	+0.2	-0.1	+23.9	-1.2
1100	455180 케이지에이 🔗	1,392	1,274	🔵 -8.48%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.2	-0.2
1101	126640 화신정공 🔗	4,450	4,070	🔵 -8.54%	—	×0.2	🟢 외인	+2.5억	+2.8	+0.0	-0.4	-4.5	+2.0
1102	290660 다이나믹솔루션 🔗	1,983	1,806	🔵 -8.93%	—	×0.9	🔻 개인	-0.5억	-0.7	+0.0	+0.2	+1.5	-1.0
1103	351320 넥사다이내믹스 🔗	1,148	1,043	🔵 -9.15%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1104	039030 이오테크닉스 🔗	479,000	435,000	🔵 -9.19%	—	×2.3	🟢 외인	+819억	+734	+6.5	+59.6	+508	-1,308
1105	011080 형지I&C 🔗	2,690	2,440	🔵 -9.29%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.0
1106	122350 삼기 🔗	1,550	1,388	🔵 -10.45%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.1
1107	153890 져스텍 🔗	16,640	14,860	🔵 -10.70%	—	×0.1	🔻 개인	-9.3억	-9.0	+0.0	-0.3	+9.9	-0.6
1108	085910 네오티스 🔗	22,450	20,000	🔵 -10.91%	—	×1.2	🔻 개인	+5.3억	+6.3	+0.0	-1.1	+8.1	-13.3
1109	082210 옵트론텍 🔗	1,735	1,535	🔵 -11.53%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
1110	056090 시지메드텍 🔗	1,280	1,066	🔵 -16.72%	—	×1.0	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+2.6	-0.1
1111	203690 아크솔루션스 🔗	116	90	🔵 -22.41%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1112	222160 NPX 🔗	117	88	🔵 -24.79%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
1113	008290 원풍물산 🔗	400	296	🔵 -26.00%	—	×10.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0