리서치 & 클리핑

섹터-KOSDAQ-제조-2026-06-30_nxt

65 min read

KOSDAQ:제조 — 2026-06-30

sector_code: 2024 · smart money: -214억 · 외+기관: -1,440억 · RS: -0.6bp

섹터 합산 매매

smart money외연금투개그외
-214-500+286+1,484+1,469-2,738

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1115개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1200230 텔콘RF제약 🔗3602,425🔴 +573.61%——🔻 개인-0.6억-0.6+0.0+0.0+0.5+0.1
2050760 에스폴리텍 🔗1,0201,326🔴 +30.00%—×18.6⚫ 그외-0.2억-0.0+0.0-0.2+0.0+0.2
3090410 덕신이피씨 🔗711924🔴 +29.96%—×15.7🔻 개인-4.7억-4.8+0.0+0.1+5.5-0.7
4312610 에이에프더블류 🔗494642🔴 +29.96%—×1.2🔻 개인-0.0억-0.0+0.0+0.0+0.2-0.2
5228340 동양파일 🔗3,6954,800🔴 +29.91%—×3.6🟢 외인+1.8억+1.8+0.0+0.0-2.2+0.4
6038880 아이에이 🔗1,9962,590🔴 +29.76%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
7270660 에브리봇 🔗11,30014,520🔴 +28.50%+0.00%p×7.6🟢 외인+5.0억+4.9+0.0+0.1-5.3+0.4
8160980 싸이맥스 🔗32,80039,850🔴 +21.49%—×1.9⚫ 그외-10.8억-22.7+0.0+0.1+1.6+21.1
9126340 비나텍 🔗84,900101,800➕ 🔴 +19.91%+22.27%p ⚡×0.7🔻 개인-16.7억-15.4-3.3+0.9+32.9-15.1
10159010 아스플로 🔗18,54022,200🔴 +19.74%—×1.9⚫ 그외-0.4억+1.7+0.0+0.0-8.2+6.4
11222800 심텍 🔗126,400149,900🔴 +18.59%+0.95%p×1.4⚫ 그외+224억+124+53.6+5.3-342+159
12031980 피에스케이홀딩스 🔗136,000160,800🔴 +18.24%+0.59%p×1.7⚫ 그외+127억+32.1+29.0+40.6-158+56.5
13106520 노블엠앤비 🔗1214🔴 +16.67%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0
14016100 리더스코스메틱 🔗765889🔴 +16.21%—×5.9🟢 외인+0.2억+0.1+0.0+0.0-0.2+0.0
15095610 테스 🔗182,000211,000🔴 +15.93%+1.64%p×1.5⚫ 그외+3.1억-25.4+7.7-29.7+4.4+43.0
16025320 시노펙스 🔗5,1906,010🔴 +15.80%-0.38%p×6.7🟢 외인+18.2억+16.8+1.2+0.2-16.2-2.0
17089140 넥스턴앤롤코리아 🔗2,2202,565🔴 +15.54%—×4.5🟢 외인+1.4억+1.4+0.0-0.0-1.3-0.1
18285800 진영 🔗782901🔴 +15.22%—×6.5🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.1
19089890 코세스 🔗29,60034,100➕ 🔴 +15.20%+9.63%p ⚡×1.3🔻 개인+0.2억+0.1+0.0+0.1+4.5-4.7
20196450 코아시아씨엠 🔗710817🔴 +15.07%—×4.0🔻 개인-0.9억-1.0+0.0+0.0+0.9+0.1
21064290 인텍플러스 🔗40,95047,000🔴 +14.77%—×0.6⚫ 그외+37.6억+15.6+0.0+8.6-42.0+17.8
22071280 로체시스템즈 🔗6,7707,750🔴 +14.48%—×5.1⚫ 그외+2.3억+0.1+0.0+0.0-2.6+2.5
23036930 주성엔지니어링 🔗176,600201,000🔴 +13.82%—×1.2⚫ 그외-232억-254-16.3+15.2-830+1,085
24018000 유니슨 🔗1,0041,137🔴 +13.25%—×3.0🟢 외인+7.9억+7.9+0.0-0.0-11.0+3.1
25045520 크린앤사이언스 🔗2,7303,090🔴 +13.19%—×0.7🟢 외인+0.8억+0.8+0.0+0.0-1.3+0.5
26053610 프로텍 🔗73,40082,600🔴 +12.53%+1.77%p×0.9🟦 연기금+1.1억-3.9+2.2-0.2+0.4+1.5
27065690 파커스 🔗9301,045🔴 +12.37%—×1.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
28224060 더코디 🔗3,9904,480🔴 +12.28%—×1.1🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.1
29297570 알로이스 🔗1,1161,253🔴 +12.28%—×4.3🟢 외인+0.5억+0.5+0.0-0.0-0.6+0.1
30109670 씨싸이트 🔗3,2053,590🔴 +12.01%—×2.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
31084370 유진테크 🔗168,000188,100🔴 +11.96%+1.42%p×1.2⚫ 그외+35.6억-1.2+2.8+0.7-87.6+85.3
32026910 광진실업 🔗4,2954,805🔴 +11.87%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.6-0.0
33170920 엘티씨 🔗46,30051,600🔴 +11.45%—×0.8🔻 개인+0.1억-6.9-4.5+6.0+8.1-2.7
34222160 NPX 🔗105117🔴 +11.43%—×1.0⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
35011080 형지I&C 🔗2,4152,690🔴 +11.39%—×1.2🔻 개인-0.7억-0.7+0.0+0.0+0.8-0.1
36344860 이노진 🔗1,2751,418🔴 +11.22%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
37054220 비츠로시스 🔗1,4371,598🔴 +11.20%—×2.9🟢 외인+0.4억+0.3+0.0+0.1-0.4+0.1
38212710 아이에스티이 🔗8,1609,040🔴 +10.78%—×0.9🟢 외인+1.8억+3.0-2.7+0.0-1.8+1.5
39032580 피델릭스 🔗4,4604,940🔴 +10.76%—×0.8🔻 개인-10.4억-10.4+0.0-0.0+10.1+0.3
40144960 뉴파워프라즈마 🔗7,4008,150🔴 +10.14%—×1.4⚫ 그외-8.6억-7.2-2.4+0.1-1.6+11.1
41131290 티에스이 🔗227,000250,000➕ 🔴 +10.13%+2.42%p×0.8⚫ 그외-33.5억-75.7-18.8+11.6+34.6+48.3
42101970 우양에이치씨 🔗10,98012,080🔴 +10.02%—×1.1🟡 금투+1.5억+0.1+0.0+1.5-1.7+0.1
43187870 디바이스 🔗14,31015,730🔴 +9.92%—×0.8⚫ 그외-9.7억-6.4-5.3-0.6+3.1+9.3
44290550 디케이티 🔗20,25022,200🔴 +9.63%—×0.9🟦 연기금-5.9억-34.7+20.8+0.6-1.8+15.1
45137940 넥스트아이 🔗1,7711,940🔴 +9.54%—×1.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
46356860 티엘비 🔗76,80084,100🔴 +9.51%+2.35%p×1.3🔻 개인-66.7억-25.7+6.0-35.6+82.4-27.0
47138360 앤로보틱스 🔗2,0652,260🔴 +9.44%—×1.9🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
48122640 예스티 🔗32,35035,400🔴 +9.43%+1.86%p×0.4🔻 개인-12.3억-13.3+5.3-2.5+6.2+4.3
49420770 기가비스 🔗175,400191,800🔴 +9.35%-0.23%p×0.9⚫ 그외+9.1억+2.2+1.9-0.7-33.6+30.1
50319660 피에스케이 🔗179,900196,000🔴 +8.95%-0.06%p×0.9⚫ 그외-9.6억-75.8+14.4+19.3-85.7+128
51084180 수성웹툰 🔗472514🔴 +8.90%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
52052860 아이앤씨 🔗4,2754,655🔴 +8.89%—×1.2🔻 개인-1.4억-1.4+0.0+0.0+1.3+0.1
53263920 휴엠앤씨 🔗3,3553,645🔴 +8.64%—×1.6🟡 금투+0.3억+0.0+0.0+0.3-0.4+0.1
54376290 씨유테크 🔗2,2602,455🔴 +8.63%—×2.5🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
55088290 이원컴포텍 🔗2,3402,540🔴 +8.55%—×1.2⚫ 그외+0.2억+0.2+0.0+0.0-0.5+0.3
56290670 대보마그네틱 🔗5,5906,060🔴 +8.41%—×27.5🔻 개인-2.9억-2.9+0.0+0.0+2.8+0.1
57123750 알톤 🔗1,7401,885🔴 +8.33%—×1.0🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
58138070 신진에스엠 🔗1,0701,159🔴 +8.32%—×1.0🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
59033050 제이엠아이 🔗689745🔴 +8.13%—×1.3🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.0
60115530 씨엔플러스 🔗1,8051,948🔴 +7.92%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
61149950 아바텍 🔗10,75011,600🔴 +7.91%—×0.4🔻 개인-9.3억-9.3+0.0-0.0+9.3-0.1
620017J0 세미티에스 🔗4,2254,555🔴 +7.81%—×0.4🟢 외인+7.0억+6.9+0.0-0.0-6.3-0.7
63146320 비씨엔씨 🔗11,17012,040🔴 +7.79%—×0.6🟢 외인+0.3억+1.5-1.1+0.0-0.9+0.6
64041830 인바디 🔗53,50057,600🔴 +7.66%-0.38%p×3.5🟦 연기금-5.1억-6.9+13.7-3.1-2.0-1.7
65311320 지오엘리먼트 🔗9,91010,650🔴 +7.47%—×0.4⚫ 그외-0.7억-2.5+0.0+0.0-0.0+2.6
66080220 제주반도체 🔗96,900103,900🔴 +7.22%—×0.5🔻 개인-60.2억-85.2+0.2+11.1+88.2-14.3
67303030 지니틱스 🔗1,2441,330🔴 +6.91%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
68101000 KS인더스트리 🔗377403🔴 +6.90%—×0.8🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.1
69126730 코칩 🔗15,72016,800🔴 +6.87%—×1.0🔻 개인-15.7억-15.7+0.0-0.0+17.4-1.7
70417840 저스템 🔗14,00014,960🔴 +6.86%—×1.1🔻 개인-15.9억-19.6+2.9+0.1+14.8+1.9
71295310 에이치브이엠 🔗55,90059,700🔴 +6.80%+3.22%p×0.9⚫ 그외-30.0억-83.1+15.3-0.4+21.6+46.6
72460870 에스엠씨지 🔗2,1702,315🔴 +6.68%—×0.9🔻 개인-0.9억-0.8+0.0-0.1+0.8+0.1
73096870 엘디티 🔗2,2152,360🔴 +6.55%—×0.6⚫ 그외+0.4억+0.4+0.0+0.0-1.1+0.8
74252990 샘씨엔에스 🔗12,41013,220🔴 +6.53%—×0.7🟦 연기금-9.1억-15.9+7.0+0.5+1.9+6.6
75117730 티로보틱스 🔗13,48014,360🔴 +6.53%-1.33%p×2.8🔻 개인-7.9억-8.1+0.0+0.2+8.3-0.4
76033540 파라텍 🔗797849🔴 +6.52%—×1.0🟡 금투+0.0억-0.0+0.0+0.1-0.1+0.1
77043910 자연과환경 🔗2,9503,135🔴 +6.27%—×0.9🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
78347000 센코 🔗1,6161,716🔴 +6.19%—×7.4🔻 개인-1.8억-1.8+0.0+0.0+1.8-0.0
79046210 HLB파나진 🔗1,4601,550🔴 +6.16%—×1.9⚫ 그외-0.3억-0.3+0.0+0.0+0.1+0.2
80290690 소룩스 🔗5,2005,520🔴 +6.15%—×1.1🟢 외인+6.5억+6.4+0.0+0.1-6.8+0.4
81013720 THE CUBE& 🔗475504🔴 +6.11%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
82188040 바이오포트 🔗4,7655,050🔴 +5.98%—×0.9⚫ 그외-0.1억-0.1+0.0+0.0-0.4+0.5
83083450 GST 🔗52,80055,900🔴 +5.87%+1.14%p×0.7🔻 개인-43.5억-44.4+1.1+0.7+21.8+20.9
84226340 본느 🔗1,9052,015🔴 +5.77%—×2.0🟢 외인+1.0억+0.6+0.0+0.4-1.0+0.1
85240810 원익IPS 🔗159,500168,600🔴 +5.71%+0.32%p×1.5🟢 외인+893억+928+32.4+373-88.6-1,245
86334970 프레스티지바이오로직스 🔗2,1002,220🔴 +5.71%—×1.1🟢 외인+1.9억+1.9+0.0+0.0-2.1+0.1
87222980 한국맥널티 🔗1,9182,025🔴 +5.58%—×2.8⚫ 그외-0.1억-0.1+0.0+0.0-0.4+0.6
88366030 공구우먼 🔗5,0405,320🔴 +5.56%—×1.0⚫ 그외+0.0억+0.0+0.0+0.0-0.3+0.3
89368600 아이씨에이치 🔗540570🔴 +5.56%—×1.8⚫ 그외-0.1억-0.1+0.0+0.0-0.2+0.3
90137080 나래나노텍 🔗5,5005,800🔴 +5.45%—×1.1🟢 외인+0.5억+0.5+0.0+0.0-0.9+0.4
91053080 케이엔솔 🔗10,15010,700🔴 +5.42%—×3.5🟢 외인+2.1억+2.0+0.0+0.1-2.2+0.1
92105330 케이엔더블유 🔗7,4507,850🔴 +5.37%—×1.9🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
93067080 대화제약 🔗9,89010,420⚡ 🔴 +5.36%+9.30%p ⚡×0.4🔻 개인-1.6억-1.6+0.0+0.0+1.5+0.1
94005290 동진쎄미켐 🔗56,40059,400🔴 +5.32%+1.95%p×0.8⚫ 그외+27.8억-1.3+17.2+12.8-60.5+31.7
95147760 피엠티 🔗4,1754,395🔴 +5.27%—×1.6⚫ 그외-0.6억-1.9+0.0-0.0-0.7+2.6
96141000 비아트론 🔗8,7509,200🔴 +5.14%—×1.0⚫ 그외+0.0억+0.0+0.0+0.0-0.5+0.5
97054090 삼진엘앤디 🔗9751,025🔴 +5.13%—×3.0🟡 금투+0.4억-0.6+0.0+1.0-0.5+0.1
98214680 디알텍 🔗9761,026🔴 +5.12%—×0.8🔻 개인-0.6억-0.7+0.0+0.1+0.9-0.2
99450330 하스 🔗4,9855,240🔴 +5.12%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
100037950 엘컴텍 🔗2,7452,885🔴 +5.10%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
101097780 에코볼트 🔗1,4711,544🔴 +4.96%—×0.2⚫ 그외-0.1억-0.1+0.0+0.0-0.3+0.4
102217190 제너셈 🔗5,8906,180🔴 +4.92%—×0.8🟢 외인+0.8억+0.8+0.0+0.0-1.7+0.8
103353190 휴럼 🔗2,7552,890🔴 +4.90%—×1.1⚫ 그외-0.1억-0.0+0.0-0.0-0.2+0.3
104065680 우주일렉트로 🔗30,80032,300🔴 +4.87%+0.49%p×1.2🔻 개인-0.8억-0.8+0.0+0.0+0.7+0.1
105126880 제이엔케이글로벌 🔗2,8853,025🔴 +4.85%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
106241770 메카로 🔗42,45044,500🔴 +4.83%+0.12%p×0.8🟢 외인+1.1억+1.1+0.0-0.0-1.0-0.1
107040910 아이씨디 🔗4,0104,200🔴 +4.74%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
108254120 자비스 🔗766802🔴 +4.70%—×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.1
109037330 인지디스플레 🔗944988🔴 +4.66%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
110080530 코디 🔗2,0702,165🔴 +4.59%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
111357780 솔브레인 🔗349,500365,500🔴 +4.58%+0.00%p×1.1🟢 외인+165억+189+5.1+42.5-20.1-216
112061250 화일약품 🔗8,0108,370🔴 +4.49%—×1.7🟢 외인+1.9억+1.9+0.0+0.0-2.1+0.2
113378340 필에너지 🔗12,05012,590🔴 +4.48%+1.08%p×1.4🔻 개인-3.5억-3.5+0.0+0.0+3.4+0.1
114405000 플라즈맵 🔗3,7553,920🔴 +4.39%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
115046310 백금T&A 🔗1,9452,030🔴 +4.37%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
116043260 성호전자 🔗28,45029,650🔴 +4.22%—×0.8⚫ 그외-4.5억-29.6+10.5-1.6-0.5+21.2
117083500 에프엔에스테크 🔗15,83016,480🔴 +4.11%—×0.6🔻 개인-1.9억-1.9+0.0+0.0+1.8+0.1
118104040 디에스엠 🔗1,5851,650🔴 +4.10%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
119457370 한켐 🔗9,2709,650🔴 +4.10%—×0.5🔻 개인-10.7억-11.0+0.0-0.0+12.4-1.4
120331920 셀레믹스 🔗11,50011,970🔴 +4.09%—×0.3🔻 개인-0.5억-0.5+0.0+0.0+0.5-0.0
121019210 와이지-원 🔗20,95021,800🔴 +4.06%—×0.9🔻 개인-1.7억+18.1+0.0+2.2+20.1-40.3
122089030 테크윙 🔗51,60053,600🔴 +3.88%—×0.5⚫ 그외-41.4억-73.9-0.8-1.7+31.7+44.8
123222110 팬젠 🔗4,6504,830🔴 +3.87%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
124225220 제놀루션 🔗1,1651,210🔴 +3.86%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.1
125106240 파인테크닉스 🔗1,0871,129🔴 +3.86%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.0
126403490 우듬지팜 🔗550571🔴 +3.82%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.0-0.2
127462310 뉴키즈온 🔗3,3103,435🔴 +3.78%—×0.7🟡 금투+0.2억-0.1+0.0+0.3-0.2+0.0
128020400 대동금속 🔗3,3053,430🔴 +3.78%—×1.6🟡 금투+1.0억-0.6+0.0+1.6-1.1+0.1
129239890 피엔에이치테크 🔗3,5153,645🔴 +3.70%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.1
130027040 서울전자통신 🔗1,8991,969🔴 +3.69%—×0.5⚫ 그외-0.2억-0.2+0.0+0.0-0.2+0.4
131215090 솔디펜스 🔗1,2851,332🔴 +3.66%—×0.8🔻 개인-0.3억-0.1+0.0-0.2+0.3+0.0
132188260 세니젠 🔗1,8611,929🔴 +3.65%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
133257370 피엔티엠에스 🔗2,1902,270🔴 +3.65%—×1.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
134060380 동양에스텍 🔗1,2141,258🔴 +3.62%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
135045300 성우테크론 🔗2,6302,725🔴 +3.61%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
136452280 한선엔지니어링 🔗13,88014,380🔴 +3.60%—×0.5🔻 개인-0.3억-1.1+0.0+0.1+2.2-1.2
137039440 에스티아이 🔗27,85028,850🔴 +3.59%+1.62%p×0.7🔻 개인-2.7억-2.7+0.0+0.0+2.3+0.5
138457600 벡트 🔗1,7641,827🔴 +3.57%—×0.2🔻 개인-0.1억-0.0+0.0-0.0+0.0+0.0
139064760 티씨케이 🔗266,500276,000🔴 +3.56%+1.31%p×0.7🟡 금투-13.7억-8.8-18.2+14.5+7.5+5.1
140225430 케이엠제약 🔗1,7851,848🔴 +3.53%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
141009780 엠에스씨 🔗6,2706,490🔴 +3.51%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
142043360 디지아이 🔗2,0702,140🔴 +3.38%—×0.2🟡 금투+0.0억-0.0+0.0+0.0-0.0+0.0
143196700 웹스 🔗9871,020🔴 +3.34%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
144276730 한울앤제주 🔗19,65020,300🔴 +3.31%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
145143540 영우디에스피 🔗1,0361,070🔴 +3.28%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
146087600 픽셀플러스 🔗4,1154,250🔴 +3.28%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
147290660 다이나믹솔루션 🔗1,9211,983🔴 +3.23%—×0.9🔻 개인-0.4억-0.4+0.0-0.0+1.6-1.2
148039030 이오테크닉스 🔗464,000479,000🔴 +3.23%+0.64%p×2.0🟢 외인+839억+922+12.5+431+38.4-1,403
149104540 코렌텍 🔗4,0204,150🔴 +3.23%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.1
150222040 코스맥스엔비티 🔗6,2506,450🔴 +3.20%—×0.7🔻 개인-0.2억-0.3+0.0+0.0+0.2+0.1
151088280 쏘닉스 🔗3,0303,125🔴 +3.14%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
152225590 패션플랫폼 🔗3,1953,295🔴 +3.13%—×2.1🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
153252500 세화피앤씨 🔗487502🔴 +3.08%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
154226590 엠디바이스 🔗12,71013,100🔴 +3.07%—×0.5🔻 개인-1.4억-1.4+0.0-0.0+1.4+0.0
155059090 미코 🔗17,36017,890🔴 +3.05%+0.52%p×0.3🔻 개인-10.8억-11.9+0.0-0.1+10.3+1.8
156302430 이노메트리 🔗6,3006,490🔴 +3.02%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
157192440 슈피겐코리아 🔗28,40029,250🔴 +2.99%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.2
158318010 팜스빌 🔗3,1953,290🔴 +2.97%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
159297890 HB솔루션 🔗1,8021,855🔴 +2.94%—×0.8🔻 개인-0.4억-0.5+0.0+0.0+0.4+0.0
160024840 KBI메탈 🔗3,6103,715🔴 +2.91%—×0.5🔻 개인-13.4억-13.4+0.0+0.0+15.6-2.2
161037460 삼지전자 🔗34,35035,350🔴 +2.91%—×0.4🔻 개인-4.2억-4.3+0.0+0.0+4.2+0.0
162003800 에이스침대 🔗30,90031,800🔴 +2.91%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.1
163092730 네오팜 🔗17,65018,160🔴 +2.89%-0.45%p×1.5⚫ 그외-0.5억-1.5+0.0+0.0-0.3+1.8
164033170 시그네틱스 🔗451464🔴 +2.88%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
165018620 우진비앤지 🔗2,2752,340🔴 +2.86%—×0.5🔻 개인+0.0억+0.0+0.0+0.0-0.0+0.0
166371950 풍원정밀 🔗7,0007,200🔴 +2.86%—×0.8🔻 개인-0.2억-0.1+0.0-0.1+0.2+0.1
167255440 야스 🔗7,0607,260🔴 +2.83%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
168094970 제이엠티 🔗2,6502,725🔴 +2.83%—×0.4🔻 개인-0.4억-0.4+0.0-0.0+0.4+0.0
169123040 엠에스오토텍 🔗1,6001,645🔴 +2.81%—×0.5🟡 금투-0.0억-0.3+0.0+0.3+0.0+0.0
170128540 에코캡 🔗1,3601,398🔴 +2.79%—×0.1🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.0
171052330 코텍 🔗10,87011,170🔴 +2.76%—×0.5🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
172092070 디엔에프 🔗14,92015,330🔴 +2.75%—×1.0🔻 개인-2.6억-2.3+0.0+0.0+2.7-0.3
173267790 배럴 🔗3,2903,380🔴 +2.74%—×1.1⚫ 그외-0.1억-0.0+0.0-0.0-0.2+0.3
174183300 코미코 🔗91,80094,300🔴 +2.72%+0.32%p×0.4🔻 개인-21.0억-15.7+0.0-6.2+11.7+10.2
175059120 아진엑스텍 🔗5,6505,800🔴 +2.65%—×1.1🔻 개인-5.8억-5.8+0.0+0.0+4.2+1.6
176317120 라닉스 🔗1,4371,475🔴 +2.64%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
177069330 유아이디 🔗948973🔴 +2.64%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
178270870 뉴트리 🔗4,1904,300🔴 +2.63%—×1.5🟡 금투+0.5억+0.1+0.0+0.4-0.6+0.1
179114810 한솔아이원스 🔗13,70014,060🔴 +2.63%-0.44%p×0.6🟢 외인+0.1억+1.4-0.6+0.0+0.4-1.2
180459510 나우로보틱스 🔗14,70015,080🔴 +2.59%-0.13%p×0.8🔻 개인-8.1억-8.2+0.0+0.1+8.1-0.1
181078350 한양디지텍 🔗23,15023,750🔴 +2.59%-0.87%p×0.5🔻 개인-8.6억-10.3+1.0+0.7+6.7+1.9
182286750 나노실리칸첨단소재 🔗1,8211,868🔴 +2.58%—×0.7⚫ 그외-0.2억-0.2+0.0+0.0+0.1+0.2
183060260 뉴보텍 🔗1,5901,631🔴 +2.58%—×14.2🔻 개인-1.5억-1.8+0.0+0.3+1.3+0.1
184083310 엘오티베큠 🔗10,50010,770🔴 +2.57%—×1.9🟢 외인+1.2억+1.2+0.0-0.0-1.4+0.1
185065770 CS 🔗1,4451,482🔴 +2.56%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
186240550 동방메디컬 🔗5,4905,630🔴 +2.55%—×0.7⚫ 그외+0.8억-0.9+0.0+0.0-1.0+2.0
187080470 성창오토텍 🔗2,7502,820🔴 +2.55%—×2.0🟢 외인+0.0억+0.1+0.0-0.1-0.1+0.1
188168360 펨트론 🔗19,19019,680🔴 +2.55%+1.51%p×0.5🟢 외인+2.0억+2.0+0.0-0.0-1.8-0.1
189273640 와이엠텍 🔗5,6205,760🔴 +2.49%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
190095190 신화프리텍 🔗1,7781,822🔴 +2.47%—×0.8🔻 개인-0.2억-0.2+0.0-0.0+0.1+0.1
191067370 선바이오 🔗6,2606,410🔴 +2.40%—×0.1⚫ 그외-0.0억-0.0+0.0+0.0-0.1+0.1
192214450 파마리서치 🔗353,500362,000🔴 +2.40%-0.29%p×2.3⚫ 그외-26.5억-213+112-32.2-133+266
193060540 에스에이티 🔗1,0901,116🔴 +2.39%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
194232680 라온로보틱스 🔗10,51010,760🔴 +2.38%—×0.7🔻 개인-2.3억-2.3+0.0+0.0+2.2+0.1
195091440 한울소재과학 🔗2,3202,375🔴 +2.37%—×0.2🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
196482630 삼양엔씨켐 🔗17,05017,450🔴 +2.35%—×0.5🔻 개인-6.6억-7.0+0.0+0.3+6.3+0.3
197060310 3S 🔗1,1601,187🔴 +2.33%—×0.5🟢 외인+0.1억+0.2+0.0-0.0-0.2+0.0
198101680 한국정밀기계 🔗2,1452,195🔴 +2.33%—×1.0🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
199117670 알파칩스 🔗9,7009,920🔴 +2.27%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
200129920 대성하이텍 🔗4,8854,995🔴 +2.25%—×0.3🔻 개인-1.7억-1.7+0.0+0.0+1.6+0.1
201038060 루멘스 🔗800818🔴 +2.25%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
202140860 파크시스템스 🔗244,000249,500🔴 +2.25%+0.41%p×0.5🟢 외인+26.1억+14.0-1.1+1.4-26.2+12.0
203122990 와이솔 🔗6,3006,440🔴 +2.22%—×0.5🔻 개인-1.3억-1.3+0.0+0.1+1.3-0.0
204376180 피코그램 🔗1,4701,502🔴 +2.18%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
205136150 원일티엔아이 🔗10,59010,820🔴 +2.17%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
206083550 케이엠 🔗2,5402,595🔴 +2.17%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
207216080 제테마 🔗4,8604,965🔴 +2.16%—×0.6🔻 개인-1.4억-1.3+0.0-0.0+0.8+0.6
208018680 서울제약 🔗2,0902,135🔴 +2.15%—×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
209484590 삼양컴텍 🔗7,1407,290🔴 +2.10%+4.34%p×0.1🔻 개인-3.3억-3.3+0.0+0.0+3.3+0.0
210440110 파두 🔗85,70087,500🔴 +2.10%—×0.4🟢 외인+28.7억+35.2-26.5+4.7-22.0+8.6
211265520 AP시스템 🔗21,55022,000🔴 +2.09%+0.00%p×0.8🔻 개인-2.1억-2.2+0.0+0.0+2.4-0.2
212048830 엔피케이 🔗813830🔴 +2.09%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
213069140 누리플랜 🔗1,6461,680🔴 +2.07%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.1-0.1
214100700 세운메디칼 🔗2,1902,235🔴 +2.05%—×1.1🔻 개인-1.2억-1.2+0.0-0.0+1.2+0.0
215162300 신스틸 🔗1,8131,850🔴 +2.04%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
216071850 캐스텍코리아 🔗1,4291,458🔴 +2.03%—×0.8⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
217024850 HLB이노베이션 🔗11,89012,130🔴 +2.02%—×0.4🟡 금투+0.7억+0.6+0.0+0.8-0.9-0.5
218228850 레이언스 🔗5,9406,060🔴 +2.02%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
219377330 이지트로닉스 🔗2,2502,295🔴 +2.00%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
220475580 에이럭스 🔗7,5307,680🔴 +1.99%—×1.1🔻 개인-2.1억-2.1+0.0+0.0+2.0+0.1
221081580 성우전자 🔗2,2702,315🔴 +1.98%—×0.3⚫ 그외-0.0억-0.0+0.0-0.0+0.0+0.0
222199550 레이저옵텍 🔗3,3103,375🔴 +1.96%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
223017250 인터엠 🔗973992🔴 +1.95%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
224053950 경남제약 🔗1,6501,682🔴 +1.94%—×0.2🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
225100130 동국S&C 🔗1,5501,580🔴 +1.94%—×0.2🔻 개인-0.1억-0.1+0.0+0.1+0.1+0.0
226079370 제우스 🔗10,31010,510🔴 +1.94%—×1.0🔻 개인-5.9억+4.9+0.0+0.2+5.1-10.2
227108490 로보티즈 🔗259,000264,000🔴 +1.93%+1.54%p×0.8⚫ 그외-62.4억-155+16.3+0.9+38.3+99.3
228452200 민테크 🔗1,7101,743🔴 +1.93%—×0.7🔻 개인-0.4억-0.3+0.0-0.0+0.3+0.0
229304360 에스바이오메딕스 🔗21,00021,400🔴 +1.90%-0.48%p×0.3🔻 개인-4.5억-4.5+0.0-0.1+4.5+0.0
230005990 매일홀딩스 🔗10,06010,250🔴 +1.89%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
231122690 서진오토모티브 🔗1,5951,625🔴 +1.88%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
232355690 에이텀 🔗4,7904,880🔴 +1.88%—×0.3🟢 외인+0.5억+0.5+0.0+0.0-0.6+0.1
233310870 디와이씨 🔗1,1751,197🔴 +1.87%—×0.5🟢 외인+0.2억+0.2+0.0+0.1-0.1-0.2
234177830 파버나인 🔗2,4202,465🔴 +1.86%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
235098120 마이크로컨텍솔 🔗24,35024,800🔴 +1.85%—×0.5🔻 개인-3.5억-3.5+0.0+0.0+3.5+0.0
236015710 코콤 🔗2,7202,770🔴 +1.84%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
237037370 EG 🔗3,0053,060🔴 +1.83%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
238065950 웰크론 🔗1,0411,060🔴 +1.83%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
239246960 SCL사이언스 🔗1,6501,680🔴 +1.82%—×0.4⚫ 그외-0.0억-0.1+0.0+0.0+0.0+0.0
240217730 강스템바이오텍 🔗2,2502,290🔴 +1.78%—×0.6🔻 개인-3.2억-3.2+0.0+0.0+3.3-0.1
241098460 고영 🔗31,40031,950🔴 +1.75%—×0.3🔻 개인-19.9억-22.6+0.7+2.8+14.5+4.6
242130740 티피씨글로벌 🔗2,0302,065🔴 +1.72%—×0.9🟡 금투+0.7억-0.3+0.0+1.0-0.7+0.0
243038950 파인디지털 🔗2,9002,950🔴 +1.72%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
244290120 DH오토리드 🔗2,3452,385🔴 +1.71%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
245032540 TJ미디어 🔗3,2253,280🔴 +1.71%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
246131180 딜리 🔗3,7953,860🔴 +1.71%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
247004780 대륙제관 🔗3,8253,890🔴 +1.70%—×0.7🟡 금투+0.4억-0.1+0.0+0.6-0.4+0.0
248088390 이녹스 🔗7,6507,780🔴 +1.70%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
249335810 프리시젼바이오 🔗1,4901,515🔴 +1.68%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
250348350 위드텍 🔗7,8007,930🔴 +1.67%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.1
251340440 세림B&G 🔗965981🔴 +1.66%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
252061090 세나테크놀로지 🔗30,30030,800🔴 +1.65%-1.16%p×0.4🔻 개인-1.5억-1.9+0.0+0.3+1.5-0.0
253044780 에이치케이 🔗1,2691,290🔴 +1.65%—×1.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
254148930 에이치와이티씨 🔗3,0953,145🔴 +1.62%—×1.3🟡 금투+1.2억-0.4+0.0+1.6-1.2+0.0
255036200 유니셈 🔗10,52010,690🔴 +1.62%-0.57%p×0.8🟢 외인+11.9억+8.9+2.7+0.0-11.3-0.2
256224110 에이텍모빌리티 🔗8,1308,260🔴 +1.60%—×0.6🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
257022220 티케이지애강 🔗564573🔴 +1.60%—×3.1🔻 개인-0.3억-0.1+0.0-0.1+0.2+0.0
258085910 네오티스 🔗22,10022,450🔴 +1.58%—×0.6🔻 개인-1.6억-3.4+0.0+0.2+1.7+1.5
259068100 케이웨더 🔗2,2152,250🔴 +1.58%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0-0.1+0.1
260084850 아이티엠반도체 🔗9,6309,780🔴 +1.56%-1.76%p×0.9🟢 외인+0.1억+0.0+0.0+0.0-0.1-0.0
261061040 알에프텍 🔗7,6807,800🔴 +1.56%—×0.8🟢 외인+0.8억+0.8+0.0+0.0-1.3+0.5
262110020 전진바이오팜 🔗1,7331,760🔴 +1.56%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
263446540 메가터치 🔗5,8005,890🔴 +1.55%—×0.4🔻 개인-2.3억-1.7+0.0-0.6+2.3-0.0
264038460 바이오스마트 🔗2,6102,650🔴 +1.53%—×0.6🔻 개인-1.5억-1.5+0.0+0.0+1.5+0.0
265110990 디아이티 🔗19,70020,000🔴 +1.52%-0.26%p×0.6🔻 개인-4.5억-4.5+0.0+0.0+4.8-0.3
266219130 타이거일렉 🔗59,20060,100🔴 +1.52%—×0.7🔻 개인+1.3억+1.1+0.0+0.2+5.3-6.6
267089970 브이엠 🔗108,700110,300🔴 +1.47%+0.92%p×0.6⚫ 그외+39.1억-64.7+19.7+31.7-31.3+44.7
268347770 핌스 🔗1,0211,036🔴 +1.47%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
269336680 탑런토탈솔루션 🔗2,7752,815🔴 +1.44%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
270166090 하나머티리얼즈 🔗62,50063,400🔴 +1.44%+0.32%p×0.6🔻 개인-12.1억-10.5-0.7-0.6+12.6-0.8
271209640 와이제이링크 🔗4,2104,270🔴 +1.43%—×0.6🔻 개인-5.4억-5.4+0.0+0.0+6.4-0.9
272219750 한국비티비 🔗2,1002,130🔴 +1.43%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
273065130 탑엔지니어링 🔗2,8152,855🔴 +1.42%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
274114840 아이패밀리에스씨 🔗7,8908,000🔴 +1.39%+1.52%p×0.7🔻 개인-1.2억-1.0+0.0-0.2+1.2+0.1
275097800 윈팩 🔗2,1702,200🔴 +1.38%—×0.2⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
276086450 동국제약 🔗18,96019,220🔴 +1.37%+0.26%p×0.6🔻 개인-20.3억-19.0+2.5+0.3+10.4+5.8
277012620 원일특강 🔗6,7106,800🔴 +1.34%—×0.4🔻 개인-0.0억+0.0+0.0-0.0+0.0+0.0
278484120 도우인시스 🔗15,09015,290🔴 +1.33%+0.07%p×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
279239610 에이치엘사이언스 🔗5,2605,330🔴 +1.33%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
280090360 로보스타 🔗91,00092,200🔴 +1.32%-0.44%p×0.5🔻 개인-41.2억-42.8+1.0+0.7+41.5-0.4
281001540 안국약품 🔗9,90010,030🔴 +1.31%—×0.4🔻 개인-0.4억-0.5+0.0+0.0+0.4+0.0
282026040 제이에스티나 🔗1,8351,859🔴 +1.31%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.1
283075970 동국알앤에스 🔗1,6951,717🔴 +1.30%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
284089790 제이티 🔗4,6104,670🔴 +1.30%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
285013810 스페코 🔗1,6331,654🔴 +1.29%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
286086890 이수앱지스 🔗3,4953,540🔴 +1.29%—×0.8🔻 개인-1.3억-1.3+0.0+0.0+1.2+0.1
287049120 파인디앤씨 🔗1,9451,970🔴 +1.29%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
288177350 베셀 🔗786796🔴 +1.27%—×0.5🟡 금투+0.5억-0.1+0.0+0.6-0.5+0.0
289036890 진성티이씨 🔗14,27014,450🔴 +1.26%+1.33%p×0.7⚫ 그외-3.8억-6.1+0.0+0.4-1.7+7.4
290067630 HLB생명과학 🔗3,2303,270🔴 +1.24%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
291058110 멕아이씨에스 🔗1,9361,960🔴 +1.24%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
292072470 우리산업홀딩스 🔗2,4152,445🔴 +1.24%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
293061970 LB세미콘 🔗4,4754,530🔴 +1.23%—×0.2⚫ 그외-0.6억-1.9+0.0+0.0+0.6+1.3
294148250 알엔투테크놀로지 🔗2,4352,465🔴 +1.23%—×2.3🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.1
295302550 리메드 🔗2,8702,905🔴 +1.22%—×1.2🟡 금투+1.0억-0.5+0.0+1.5-1.0+0.0
296042110 에스씨디 🔗1,0681,081🔴 +1.22%—×1.2🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
297189980 흥국에프엔비 🔗1,0781,091🔴 +1.21%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
298036480 대성미생물 🔗5,8305,900🔴 +1.20%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
299261200 덴티스 🔗2,4902,520🔴 +1.20%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
300086670 비엠티 🔗15,80015,990🔴 +1.20%—×0.6⚫ 그외+1.1억+0.5+0.0-0.0-1.5+1.1
301044990 에이치엔에스하이텍 🔗12,51012,660🔴 +1.20%—×0.4🔻 개인-0.7억-0.7+0.0+0.0+0.7-0.0
302041520 이엘씨 🔗8,3008,400🔴 +1.20%—×0.8🟡 금투-0.0억-0.1+0.0+0.0+0.0+0.0
3030013V0 삼진식품 🔗5,0905,150🔴 +1.18%—×0.5⚫ 그외+0.3억-0.0+0.0-0.1-0.3+0.5
304066360 체리부로 🔗682690🔴 +1.17%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
305221840 하이즈항공 🔗1,8821,904🔴 +1.17%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0+0.0+0.0
306012790 신일제약 🔗5,1605,220🔴 +1.16%—×0.7⚫ 그외+0.1억-0.3+0.0-0.1-0.2+0.6
307208140 정다운 🔗2,1602,185🔴 +1.16%—×0.4🟢 외인-0.0억+0.0+0.0-0.0+0.0+0.0
308455180 케이지에이 🔗1,3761,392🔴 +1.16%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
309155650 와이엠씨 🔗3,0803,115🔴 +1.14%—×1.1🟢 외인+0.2억+0.6-0.5+0.0-0.1-0.0
310198080 캐프 🔗2,2002,225🔴 +1.14%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
311450950 아스테라시스 🔗7,0607,140🔴 +1.13%+2.83%p×0.6🔻 개인-1.2억-1.1+0.0+0.0+1.0+0.1
312322310 오로스테크놀로지 🔗22,05022,300🔴 +1.13%—×0.3🔻 개인-1.9억-1.9+0.0+0.1+1.6+0.3
313093190 빅솔론 🔗8,0108,100🔴 +1.12%—×0.5🟡 금투+0.1억+0.0+0.0+0.1+0.0-0.1
314464280 티디에스팜 🔗6,2606,330🔴 +1.12%—×1.2🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
315186230 그린플러스 🔗3,1403,175🔴 +1.11%—×0.7⚫ 그외-0.0억+0.0+0.0-0.1-0.1+0.1
316119850 지엔씨에너지 🔗22,45022,700🔴 +1.11%+0.00%p×1.4⚫ 그외-10.5억-23.4+0.0+0.9+10.7+11.8
317340360 다보링크 🔗1,1941,207🔴 +1.09%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.1-0.0
318463480 모티브링크 🔗4,5854,635🔴 +1.09%—×0.3🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
319365900 브이씨 🔗2,4152,440🔴 +1.04%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
320098660 에스티오 🔗1,5541,570🔴 +1.03%—×1.9🟡 금투+0.3억+0.0+0.0+0.3-0.3+0.0
321038010 제일테크노스 🔗5,8305,890🔴 +1.03%—×1.6⚫ 그외-0.3억-0.6+0.0-0.2+0.3+0.5
322211270 AP위성 🔗9,0909,180🔴 +0.99%—×0.6🔻 개인-2.4억-2.5+0.0+0.2+2.3+0.1
323102710 이엔에프테크놀로지 🔗45,40045,850🔴 +0.99%-0.11%p×0.7🔻 개인+0.9억+1.2+1.2+1.4+2.2-6.1
324196300 HLB펩 🔗4,6054,650🔴 +0.98%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
325104830 원익머트리얼즈 🔗41,80042,200🔴 +0.96%+1.44%p×0.5🔻 개인-4.7억-4.4+0.0+0.1+4.5-0.2
326381620 제닉스로보틱스 🔗6,4106,470🔴 +0.94%—×0.8🔻 개인-3.4억-3.4+0.0+0.0+3.4+0.0
327067310 하나마이크론 🔗49,40049,850🔴 +0.91%—×0.6🔻 개인-123억-120+0.0+15.7+133-29.2
328074430 아미노로직스 🔗1,1261,136🔴 +0.89%—×0.5🔻 개인-0.5억-0.4+0.0+0.0+0.2+0.1
329373200 엑스플러스 🔗2,7952,820🔴 +0.89%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.1-0.1
330171010 램테크놀러지 🔗2,8352,860🔴 +0.88%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
331099190 아이센스 🔗15,93016,070🔴 +0.88%-0.56%p×0.6⚫ 그외+0.8억+0.4+0.0+0.0-1.0+0.6
332203690 아크솔루션스 🔗115116🔴 +0.87%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.4+0.4
333318160 셀바이오휴먼텍 🔗5,8005,850🔴 +0.86%—×1.2🟡 금투+0.8억+0.2+0.0+0.6-0.8+0.1
334093920 서원인텍 🔗4,6904,730🔴 +0.85%—×0.5🟢 외인+0.0억+0.1+0.0-0.1-0.0+0.0
335187270 신화콘텍 🔗2,9652,990🔴 +0.84%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
336227950 엔투텍 🔗1,0761,085🔴 +0.84%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
337110790 크리스에프앤씨 🔗2,9753,000🔴 +0.84%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
3380010F0 보원케미칼 🔗2,5002,520🔴 +0.80%—×0.3🔻 개인-0.2억-0.2+0.0-0.0+0.2-0.0
339036810 에프에스티 🔗26,00026,200🔴 +0.77%-0.19%p×0.5🔻 개인-4.0억-4.1+0.0+0.1+4.1-0.2
340317770 엑스페릭스 🔗2,5852,605🔴 +0.77%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0-0.3+0.3
341455900 엔젤로보틱스 🔗20,10020,250🔴 +0.75%+0.00%p×0.7🔻 개인-1.3억-1.8+0.0+0.5+1.0+0.3
342033310 엠투엔 🔗1,3401,350🔴 +0.75%—×0.4🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
343187420 HLB제넥스 🔗2,0152,030🔴 +0.74%—×0.2🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
344274090 켄코아에어로스페이스 🔗12,15012,240🔴 +0.74%—×0.3🔻 개인-8.0억-8.0+0.0+0.0+9.3-1.3
345263600 덕우전자 🔗3,4553,480🔴 +0.72%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
346036010 아비코전자 🔗8,4608,520🔴 +0.71%—×0.5🟢 외인+4.1억+4.1+0.0+0.0-0.2-3.9
347318410 비비씨 🔗5,8105,850🔴 +0.69%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
348347890 엠엑스온 🔗4,3204,350🔴 +0.69%—×0.1🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.0
349464080 에스오에스랩 🔗10,30010,370🔴 +0.68%—×0.4🔻 개인-3.3억-3.6+0.0+0.3+3.4-0.1
350045060 오공 🔗2,2102,225🔴 +0.68%—×0.3⚫ 그외-0.2억-0.1+0.0-0.1-0.1+0.3
351229000 젠큐릭스 🔗2,1902,205🔴 +0.68%—×0.1🔻 개인-0.5억-0.5+0.0+0.0+0.6-0.0
352314130 지놈앤컴퍼니 🔗3,8353,860🔴 +0.65%—×0.8🔻 개인-3.1억-2.8+0.0-0.2+3.2-0.1
353043340 에쎈테크 🔗785790🔴 +0.64%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
354221980 케이디켐 🔗9,6609,720🔴 +0.62%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
355323350 다원넥스뷰 🔗9,94010,000🔴 +0.60%—×0.3🔻 개인-0.7억-0.6+0.0+0.0+0.5+0.1
356094170 동운아나텍 🔗33,35033,550🔴 +0.60%+0.00%p×0.9🔻 개인-0.8억-0.8+0.0-0.0+1.2-0.3
357462350 이노스페이스 🔗8,3508,400🔴 +0.60%—×0.5🔻 개인-3.9억-2.8+0.0-1.1+3.9+0.0
358049070 인탑스 🔗18,33018,440🔴 +0.60%+0.16%p×0.6🟡 금투+1.9억-3.7+0.0+5.6-2.0+0.1
359191410 육일씨엔에쓰 🔗1,1901,197🔴 +0.59%—×1.9🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
360028300 HLB 🔗51,40051,700🔴 +0.58%-0.59%p×0.6⚫ 그외-0.7억+6.7-7.0+0.1-24.9+25.1
361005710 대원산업 🔗10,35010,410🔴 +0.58%-0.68%p×0.6⚫ 그외+0.1억-0.2+0.0+0.0-0.1+0.3
362387570 파인메딕스 🔗5,1605,190🔴 +0.58%—×1.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
363294630 서남 🔗2,6402,655🔴 +0.57%—×0.8🔻 개인-1.7억-1.7+0.0+0.0+1.7+0.0
364243070 휴온스 🔗26,40026,550🔴 +0.57%+0.57%p×0.7🔻 개인-1.2억-1.2+0.0+0.0+0.9+0.3
365403870 HPSP 🔗53,70054,000🔴 +0.56%—×0.5🔻 개인+57.2억+197+22.1+175+510-903
366251370 와이엠티 🔗10,76010,820🔴 +0.56%—×1.0🟢 외인+0.0억+3.5+0.0+0.0-0.1-3.5
367109860 동일금속 🔗7,4607,500🔴 +0.54%—×1.2⚫ 그외+0.2억+0.0+0.0-0.0-0.2+0.2
368041960 코미팜 🔗7,7307,770🔴 +0.52%—×0.5🔻 개인-1.7억-1.4+0.0-0.3+1.7+0.0
369049430 코메론 🔗19,76019,860🔴 +0.51%—×0.9🟡 금투+1.8억-1.0+0.0+2.8-1.8-0.1
370036670 삼양케이씨아이 🔗4,9755,000🔴 +0.50%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
371236200 슈프리마 🔗43,80044,000🔴 +0.46%+0.46%p×0.5🔻 개인-0.9억-1.6+0.0+0.7+0.9+0.1
372143160 아이디스 🔗15,18015,250🔴 +0.46%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
373230240 에치에프알 🔗19,58019,670🔴 +0.46%—×0.3🔻 개인-0.1억-1.0+0.0+0.2+1.0-0.2
374112290 와이씨켐 🔗10,90010,950🔴 +0.46%—×0.4🔻 개인-1.7억-1.7+0.0-0.0+1.7+0.1
375122310 제노레이 🔗3,3703,385🔴 +0.45%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
376452160 제이엔비 🔗3,3353,350🔴 +0.45%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
377099320 쎄트렉아이 🔗90,40090,800🔴 +0.44%+0.66%p×0.3🔻 개인-9.0억-13.8+2.6+1.1+7.8+2.2
378005160 동국산업 🔗2,3402,350🔴 +0.43%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
379103230 에스앤더블류 🔗2,3502,360🔴 +0.43%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
380260660 알리코제약 🔗2,4602,470🔴 +0.41%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
381113810 디젠스 🔗503505🔴 +0.40%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
382355150 코스텍시스 🔗24,90025,000🔴 +0.40%—×0.5🟢 외인-0.1억+0.6+0.0+0.0+0.3-0.9
383319400 현대무벡스 🔗26,10026,200🔴 +0.38%-1.15%p×0.7🔻 개인-140억-136+0.8-1.1+143-6.0
384060720 KH바텍 🔗10,71010,750🔴 +0.37%—×0.4🔻 개인-2.8억-2.8+0.0+0.0+1.4+1.4
385195500 마니커에프앤지 🔗1,6171,623🔴 +0.37%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
386125020 티씨머티리얼즈 🔗5,4505,470🔴 +0.37%—×0.5🔻 개인-7.4억-7.5+0.0-0.0+7.5-0.0
387010240 흥국 🔗5,4005,420🔴 +0.37%—×0.6🟡 금투+0.0억-0.0+0.0+0.0-0.0+0.0
388417010 나노팀 🔗5,5905,610🔴 +0.36%—×0.3🔻 개인-1.2억-1.2+0.0+0.0+1.3-0.1
389056700 신화인터텍 🔗1,5201,525🔴 +0.33%—×0.1⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.0
390080580 오킨스전자 🔗15,11015,160🔴 +0.33%—×0.6🟢 외인+2.1억+3.0+0.0-0.0+1.9-4.8
391084730 팅크웨어 🔗6,1206,140🔴 +0.33%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
392072020 중앙백신 🔗9,3909,420🔴 +0.32%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
393011040 경동제약 🔗4,9654,980🔴 +0.30%—×0.5🟡 금투+0.1억-0.2+0.0+0.2-0.1+0.0
394067570 엔브이에이치코리아 🔗1,6931,698🔴 +0.30%—×0.9🔻 개인-0.6억-0.7+0.0+0.0+0.6+0.1
395027050 코리아나 🔗1,3431,347🔴 +0.30%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
396105760 포스뱅크 🔗3,6453,655🔴 +0.27%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.0
397054300 팬스타엔터프라이즈 🔗763765🔴 +0.26%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
3980004V0 엔비알모션 🔗7,8707,890🔴 +0.25%—×0.4🔻 개인-3.2억-3.1+0.0-0.0+3.3-0.2
399021650 한국큐빅 🔗2,0352,040🔴 +0.25%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
400079650 서산 🔗4,2554,265🔴 +0.24%—×1.2🔻 개인-0.5억-0.7+0.0+0.2+0.6-0.1
401088910 동우팜투테이블 🔗2,2052,210🔴 +0.23%—×0.3⚫ 그외+0.9억+0.2+0.0+0.0-0.9+0.7
402418420 라온텍 🔗4,3404,350🔴 +0.23%—×0.4🔻 개인-1.6억-1.6+0.0+0.0+1.5+0.1
403092600 앤씨앤 🔗2,4002,405🔴 +0.21%—×1.1🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
404008370 원풍 🔗4,8854,895🔴 +0.20%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
405241690 유니테크노 🔗2,7702,775🔴 +0.18%—×0.8🟡 금투+0.1억-0.2+0.0+0.3-0.2+0.0
406258610 케일럼 🔗1,0901,092🔴 +0.18%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
407009620 삼보산업 🔗599600🔴 +0.17%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
408094840 슈프리마에이치큐 🔗12,03012,050🔴 +0.17%—×1.0🟢 외인+1.3억+1.0+0.0+0.3-1.2-0.1
409432980 엠에프씨 🔗2,8752,880🔴 +0.17%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0-0.2+0.3
410007820 엠엑스로보틱스 🔗2,9502,955🔴 +0.17%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
411140520 대창스틸 🔗1,8791,882🔴 +0.16%—×0.3🔻 개인-0.1억-0.0+0.0-0.0+0.0+0.0
412489460 바이오비쥬 🔗6,1206,130🔴 +0.16%—×0.5⚫ 그외-0.2억-0.2+0.0+0.0+0.1+0.1
413272110 케이엔제이 🔗30,55030,600🔴 +0.16%—×0.4🔻 개인-2.3억+2.0+0.0+0.1+2.2-4.2
414417790 트루엔 🔗6,3506,360🔴 +0.16%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
415037070 파세코 🔗6,1906,200🔴 +0.16%—×2.1🔻 개인-2.4억-2.5+0.0+0.0+2.4+0.1
416014570 고려제약 🔗3,2803,285🔴 +0.15%—×0.8⚫ 그외+0.2억-0.1+0.0+0.0-0.2+0.2
417053060 세동 🔗1,3481,350🔴 +0.15%—×1.6🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
418052260 현대바이오랜드 🔗3,4353,440🔴 +0.15%—×1.1🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.0
419060480 국일신동 🔗1,4701,472🔴 +0.14%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
420018310 삼목에스폼 🔗14,24014,260🔴 +0.14%+0.21%p×0.3🔻 개인-0.1억-0.2+0.0+0.0+0.1+0.0
421033790 피노 🔗7,2007,210🔴 +0.14%—×0.7🟢 외인+0.9억+0.9+0.0+0.0+0.2-1.1
422082920 비츠로셀 🔗39,95040,000🔴 +0.13%-1.25%p×0.4🔻 개인-25.8억-25.4+0.5-1.6+20.4+6.1
423052420 오성첨단소재 🔗7,7707,780🔴 +0.13%—×0.8⚫ 그외-1.1억-1.1+0.0+0.0-0.8+1.9
424078130 국일제지 🔗4,0004,005🔴 +0.12%—×0.7⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
425017650 대림제지 🔗8,5408,550🔴 +0.12%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
426091120 이엠텍 🔗4,0204,025🔴 +0.12%—×0.3🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
427471820 셀로맥스사이언스 🔗4,4454,450🔴 +0.11%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
428232140 와이씨 🔗13,14013,150🔴 +0.08%—×0.6🔻 개인-9.8억-12.8+0.0+0.8+8.2+3.7
429290520 신도기연 🔗1,4651,466🔴 +0.07%—×0.3🔻 개인+0.0억+0.0+0.0+0.0-0.0+0.0
430331380 포커스에이아이 🔗1,4991,500🔴 +0.07%—×1.1🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
431099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
432025440 DH오토웨어 🔗730730⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
433091340 S&K폴리텍 🔗2,1802,180⚪ +0.00%—×0.2⚫ 그외+0.0억+0.0+0.0+0.0+0.0+0.0
434114450 그린생명과학 🔗1,8681,868⚪ +0.00%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
435068240 다원시스 🔗2,5302,530⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
436393970 대진첨단소재 🔗2,8252,825⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
437298540 더네이쳐홀딩스 🔗5,9305,930⚪ +0.00%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
438088130 동아엘텍 🔗5,4305,430⚪ +0.00%—×0.7🟢 외인+0.6억+0.7+0.0-0.1-0.8+0.2
439032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
440073190 듀오백 🔗791791⚪ +0.00%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
441196490 디에이테크놀로지 🔗6,0906,090⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
442214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
443054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
444121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
445069540 빛과전자 🔗2,2152,215⚪ +0.00%—×0.4🔻 개인+0.3억+0.4+0.0-0.0+2.2-2.6
446065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
447171090 선익시스템 🔗59,90059,900⚪ +0.00%+0.50%p×0.5🔻 개인-4.9억-6.3+1.8-0.4+4.3+0.6
448258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
449067770 세진티에스 🔗1,5001,500⚪ +0.00%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
450049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
451208370 셀바스헬스케어 🔗2,7702,770⚪ +0.00%—×1.3🔻 개인-0.5억-0.5+0.0+0.0+0.5-0.1
452068940 셀피글로벌 🔗778778⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
453060240 스타코링크 🔗1,9761,976⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
454352090 스톰테크 🔗3,5653,565⚪ +0.00%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
455269620 시스웍 🔗889889⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
456101240 씨큐브 🔗3,0153,015⚪ +0.00%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
457246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
458175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
459309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
460096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
461043100 알파AI 🔗520520⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
462314140 알피바이오 🔗5,2905,290⚪ +0.00%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
463238120 얼라인드 🔗3,4003,400⚪ +0.00%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
464435570 에르코스 🔗6,5006,500⚪ +0.00%—×0.6⚫ 그외-0.3억-0.3+0.0+0.0+0.1+0.2
465217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
466065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
467101490 에스앤에스텍 🔗55,60055,600⚪ +0.00%+0.00%p×0.4🔻 개인-17.2억-22.2+1.5+1.4+13.0+6.3
468453860 에이에스텍 🔗10,10010,100⚪ +0.00%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
469036170 에이치엠넥스 🔗3,1053,105⚪ +0.00%—×0.4🟢 외인+0.8억+0.8+0.0+0.0-1.3+0.5
470183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
471182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
472250930 예선테크 🔗370370⚪ +0.00%——🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
473244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
474380540 옵티코어 🔗8,4508,450⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
475082850 우리바이오 🔗1,1451,145⚪ +0.00%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
476043590 웰킵스하이텍 🔗855855⚪ +0.00%—×0.6🟡 금투-0.0억-0.1+0.0+0.1+0.0+0.0
477340930 유일에너테크 🔗806806⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
478263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
479452400 이닉스 🔗5,8705,870⚪ +0.00%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
480009730 이렘 🔗181181⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
481352940 인바이오 🔗2,0102,010⚪ +0.00%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
482277410 인산가 🔗800800⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
483068330 일신바이오 🔗1,0081,008⚪ +0.00%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
484234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
485023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
486060230 제이케이시냅스 🔗299299⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
487420570 제이투케이바이오 🔗7,4907,490⚪ +0.00%—×0.5🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.1
488412540 제일엠앤에스 🔗3,9353,935⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
489446840 지슨 🔗1,0591,059⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
490018120 진로발효 🔗16,44016,440⚪ +0.00%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
491313760 캐리 🔗468468⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
492079190 케스피온 🔗571571⚪ +0.00%——🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.1
493106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
494046070 코다코 🔗10,28010,280⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
495036690 코맥스 🔗2,8852,885⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
496082660 코스나인 🔗480480⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
497053620 태양 🔗6,4606,460⚪ +0.00%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
498073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
499051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
500043220 티에스넥스젠 🔗1,7101,710⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
501093380 풍강 🔗2,0802,080⚪ +0.00%—×1.4🔻 개인-0.2억-0.1+0.0-0.1+0.1+0.1
502241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
503013030 하이록코리아 🔗31,65031,650⚪ +0.00%+0.32%p×0.5🔻 개인-4.3억-4.3+0.0-0.0+4.6-0.3
504080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
505256150 한독크린텍 🔗4,4054,405⚪ +0.00%—×0.2⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0
506002680 한탑 🔗374374⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
507016790 현대사료 🔗994994⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
508175140 휴먼테크놀로지 🔗2,4952,495⚪ +0.00%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
509053270 구영테크 🔗1,8441,843🔵 -0.05%—×1.0🟡 금투+0.0억-0.6+0.0+0.6-0.0+0.0
510204270 제이앤티씨 🔗18,46018,450🔵 -0.05%-0.21%p×0.3🟢 외인+2.1억+2.1+0.0+0.1-1.8-0.3
511264450 유비쿼스 🔗10,0009,990🔵 -0.10%—×0.3🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
512170030 현대공업 🔗4,8304,825🔵 -0.10%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
513090470 제이스로보틱스 🔗4,6504,645🔵 -0.11%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
514214260 라파스 🔗8,4008,390🔵 -0.12%—×0.5🔻 개인-0.6억-0.6+0.0+0.0+0.6-0.0
515237750 피앤씨테크 🔗4,0654,060🔵 -0.12%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
516439090 마녀공장 🔗14,97014,950🔵 -0.13%-0.80%p×1.2🟡 금투+9.7억-1.9+0.0+11.6-9.8+0.1
517251630 브이원텍 🔗3,7703,765🔵 -0.13%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
518049960 쎌바이오텍 🔗15,62015,600🔵 -0.13%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
519007370 진양제약 🔗3,7053,700🔵 -0.13%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
520417500 제이아이테크 🔗3,5253,520🔵 -0.14%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
521213420 덕산네오룩스 🔗33,00032,950🔵 -0.15%+0.46%p×0.8🟦 연기금-4.9억-3.5+2.9-4.7+2.4+2.9
522475430 키스트론 🔗6,6706,660🔵 -0.15%—×1.4🔻 개인-6.4억-6.6+0.0+0.2+6.0+0.4
523007770 한일화학 🔗6,4806,470🔵 -0.15%—×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
524008470 부스타 🔗3,0103,005🔵 -0.17%—×0.1🟡 금투+0.0억-0.0+0.0+0.0-0.0+0.0
525478560 블랙야크아이앤씨 🔗2,8102,805🔵 -0.18%—×0.5🟢 외인+0.2억+0.1+0.0+0.0-0.1-0.0
526031510 오스템 🔗1,0391,037🔵 -0.19%—×0.8🟡 금투+0.0억-0.3+0.0+0.3-0.1+0.0
527203450 유니온바이오메트릭스 🔗2,6902,685🔵 -0.19%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
528307180 아이엘 🔗5,0305,020🔵 -0.20%—×0.5🔻 개인-2.6억-2.5+0.0+0.2+2.6-0.2
529333620 엔시스 🔗5,0505,040🔵 -0.20%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
530238490 힘스 🔗2,2502,245🔵 -0.22%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
531228670 레이 🔗4,3554,345🔵 -0.23%—×0.5🔻 개인-0.8억-0.8+0.0+0.0+0.4+0.3
532153710 옵티팜 🔗4,3004,290🔵 -0.23%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
533057540 옴니시스템 🔗808806🔵 -0.25%—×0.6⚫ 그외-0.8억-0.8+0.0+0.0-0.3+1.1
534007530 와이엠 🔗2,0252,020🔵 -0.25%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
535163280 에어레인 🔗3,8403,830🔵 -0.26%—×0.9🔻 개인-0.8억-0.8+0.0+0.0+0.7+0.1
536189300 인텔리안테크 🔗77,80077,600🔵 -0.26%-0.13%p×0.6🔻 개인-26.3억-27.2+0.0+0.2+25.1+1.8
537170790 파이오링크 🔗7,7707,750🔵 -0.26%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
538049630 재영솔루텍 🔗7,3107,290🔵 -0.27%—×0.5🔻 개인-1.0억-1.0+0.0+0.0+1.0+0.0
539198940 한주라이트메탈 🔗1,7261,721🔵 -0.29%—×0.2🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
540120240 대정화금 🔗13,50013,460🔵 -0.30%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
541352700 씨앤투스 🔗1,3021,298🔵 -0.31%—×0.2⚫ 그외-0.0억-0.0+0.0-0.0+0.0+0.0
542354320 알멕 🔗32,40032,300🔵 -0.31%—×0.5🔻 개인-6.1억-6.0+0.0-0.1+6.2-0.1
543066130 하츠 🔗3,2703,260🔵 -0.31%—×0.8🟡 금투-0.0억-0.2+0.0+0.2+0.0+0.0
544019770 서연탑메탈 🔗3,0953,085🔵 -0.32%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
545053160 프리엠스 🔗9,4009,370🔵 -0.32%—×0.2⚫ 그외+0.0억+0.0+0.0+0.0-0.3+0.2
546024120 KB오토시스 🔗3,0353,025🔵 -0.33%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
547040610 SG&G 🔗3,0153,005🔵 -0.33%—×0.5🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
548104460 디와이피엔에프 🔗9,0008,970🔵 -0.33%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
549214430 아이쓰리시스템 🔗60,40060,200🔵 -0.33%-1.65%p×0.4🔻 개인-5.1억-5.2+0.0+0.4+5.5-0.6
550073560 우리손에프앤지 🔗1,5341,529🔵 -0.33%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0-0.0+0.2
551488900 비츠로넥스텍 🔗8,7308,700🔵 -0.34%+0.00%p×0.7🔻 개인-0.8억-0.8+0.0+0.0+0.8-0.0
552256940 킵스파마 🔗5,9505,930🔵 -0.34%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.1
553094940 푸른기술 🔗5,9405,920🔵 -0.34%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.4-0.0
554043370 피에이치에이 🔗11,47011,430🔵 -0.35%+0.43%p×0.4⚫ 그외-0.0억-0.2+0.0+0.0+0.0+0.2
555396270 넥스트칩 🔗2,7152,705🔵 -0.37%—×0.6🔻 개인-0.3억-0.3+0.0-0.0+0.8-0.5
556006050 국영지앤엠 🔗520518🔵 -0.38%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
557033640 네패스 🔗26,05025,950🔵 -0.38%+0.96%p×0.4🔻 개인-11.3억-9.8+0.0-0.4+11.6-1.4
558332370 아이디피 🔗5,2405,220🔵 -0.38%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0-0.1+0.1
559432470 케이엔에스 🔗8,0007,970🔵 -0.38%—×1.0🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
560265740 엔에프씨 🔗4,9604,940🔵 -0.40%—×0.4🔻 개인-1.2억-0.9+0.0+0.0+1.2-0.4
561065500 오리엔트정공 🔗1,2171,212🔵 -0.41%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.3-0.0
562063760 이엘피 🔗2,4502,440🔵 -0.41%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
5630010V0 제이피아이헬스케어 🔗7,3607,330🔵 -0.41%—×0.3🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
564388610 지에프씨생명과학 🔗4,9004,880🔵 -0.41%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
565388790 라이콤 🔗4,7804,760🔵 -0.42%—×0.3⚫ 그외-0.7억-0.7+0.0+0.0-0.7+1.3
566419080 엔젯 🔗3,6103,595🔵 -0.42%—×1.3🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
567074600 원익QnC 🔗35,40035,250🔵 -0.42%+0.29%p×0.6⚫ 그외-18.6억-16.7-0.3-1.1+5.6+12.5
568109080 옵티시스 🔗8,8908,850🔵 -0.45%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
569083470 이엠앤아이 🔗894890🔵 -0.45%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
570464500 아이언디바이스 🔗1,9441,935🔵 -0.46%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
571166480 코아스템켐온 🔗2,1752,165🔵 -0.46%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
572009300 삼아제약 🔗12,65012,590🔵 -0.47%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
573317850 대모 🔗6,1906,160🔵 -0.48%—×0.5🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
574451250 삐아 🔗8,2908,250🔵 -0.48%—×0.9🟡 금투+1.1억-0.7+0.0+1.8-1.1+0.1
575413390 엠오티 🔗6,1806,150🔵 -0.49%—×0.6⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.1
576049550 잉크테크 🔗3,0853,070🔵 -0.49%—×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
577079960 동양이엔피 🔗20,10020,000🔵 -0.50%—×0.5🔻 개인-0.5억-0.5+0.0+0.1+0.8-0.4
578033560 블루콤 🔗3,8903,870🔵 -0.51%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
579227610 아우딘퓨쳐스 🔗782778🔵 -0.51%—×1.0🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
580303360 프로티아 🔗3,9203,900🔵 -0.51%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
581019540 일지테크 🔗5,7405,710🔵 -0.52%—×0.5🔻 개인+0.0억-0.0+0.0+0.0+0.0-0.0
582083930 아바코 🔗11,41011,350🔵 -0.53%—×0.4🔻 개인-1.4억-1.4+0.0+0.0+1.1+0.2
583097870 효성오앤비 🔗4,7504,725🔵 -0.53%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
584050860 아세아텍 🔗1,8471,837🔵 -0.54%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
585307280 원바이오젠 🔗5,5405,510🔵 -0.54%—×0.4🟢 외인+0.2억+0.1+0.0+0.1-0.2+0.0
586370090 퓨런티어 🔗7,3707,330🔵 -0.54%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
587456010 아이씨티케이 🔗18,21018,110🔵 -0.55%—×0.3🔻 개인-3.3억-3.3+0.0-0.0+4.0-0.7
588459100 위츠 🔗4,5304,505🔵 -0.55%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
589474610 RF시스템즈 🔗7,1707,130🔵 -0.56%—×0.1🔻 개인-0.7억-0.7+0.0+0.0+0.6+0.0
590064520 테크엘 🔗1,5951,586🔵 -0.56%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
591487580 폴레드 🔗3,6003,580🔵 -0.56%—×0.2🔻 개인-0.2억-0.2+0.0-0.1+0.4-0.1
592178320 서진시스템 🔗52,80052,500🔵 -0.57%—×0.7🟢 외인-1.6억+24.9+0.5+15.0+21.3-61.7
593396300 세아메카닉스 🔗3,5153,495🔵 -0.57%—×0.4🔻 개인-1.6억-1.6+0.0+0.0+1.6+0.0
594263810 상신전자 🔗2,4452,430🔵 -0.61%—×0.1🟡 금투+0.0억-0.0+0.0+0.1-0.0-0.0
595048770 TPC로보틱스 🔗3,2153,195🔵 -0.62%—×0.5🔻 개인-1.2억-1.2+0.0+0.0+1.2+0.0
596220260 켐트로스 🔗3,9403,915🔵 -0.63%—×0.7🔻 개인-1.6억-1.6+0.0+0.0+1.6-0.0
597140670 알에스오토메이션 🔗10,75010,680🔵 -0.65%—×0.5🔻 개인-2.4억-2.6+0.0+0.2+2.4+0.0
598348340 뉴로메카 🔗37,95037,700🔵 -0.66%—×0.5🔻 개인-2.6억-3.7+0.0+1.1+2.3+0.3
599336570 원텍 🔗6,0806,040🔵 -0.66%+1.15%p×0.6🟡 금투-0.7억-8.7+0.0+6.6+1.0+1.1
600187790 나노 🔗3,6653,640🔵 -0.68%—×0.4🔻 개인-1.6억-2.5+0.0+0.0+1.6+0.8
601452450 피아이이 🔗3,6603,635🔵 -0.68%—×0.5🔻 개인-0.9억-0.9+0.0+0.0+0.8+0.0
602077360 덕산하이메탈 🔗10,93010,850🔵 -0.73%—×0.5🔻 개인-6.3억-5.6+0.0+0.1+7.7-2.2
603054040 한국컴퓨터 🔗4,7454,710🔵 -0.74%—×0.6⚫ 그외-0.3억-0.3+0.0+0.0+0.1+0.2
604066310 큐에스아이 🔗7,9107,850🔵 -0.76%—×0.8🔻 개인-1.1억-1.1+0.0+0.0+1.2-0.1
605059270 해성에어로보틱스 🔗6,5206,470🔵 -0.77%—×0.5🔻 개인-0.9억-0.9+0.0-0.0+0.9+0.0
606311390 네오크레마 🔗2,4952,475🔵 -0.80%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
607348210 넥스틴 🔗49,80049,400🔵 -0.80%+0.10%p×0.5🔻 개인-0.3억-4.6+0.0+2.5+4.3-2.2
608263690 디알젬 🔗5,0304,990🔵 -0.80%—×0.9🟡 금투-0.2억-0.4+0.0+0.2+0.2+0.0
609066590 스모트로닉 🔗2,0051,989🔵 -0.80%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
610460470 아이빔테크놀로지 🔗3,1203,095🔵 -0.80%—×0.2🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
611475660 에스켐 🔗3,6253,595🔵 -0.83%—×0.7⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.1
612101160 월덱스 🔗29,90029,650🔵 -0.84%+0.50%p×0.5🟢 외인+2.9억+3.3+0.0-0.3-3.1+0.2
613199820 제일일렉트릭 🔗8,2508,180🔵 -0.85%—×0.7🔻 개인-5.3억-5.3+0.0+0.0+5.2+0.1
614066900 디에이피 🔗1,7451,730🔵 -0.86%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
615363250 진시스템 🔗3,4753,445🔵 -0.86%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
616451220 아이엠티 🔗12,62012,510🔵 -0.87%—×0.3⚫ 그외-0.4억-0.4+0.0+0.0+0.1+0.3
617332570 PS일렉트로닉스 🔗5,6605,610🔵 -0.88%—×0.4🔻 개인-2.3억-2.2+0.0-0.0+2.1+0.1
618147830 제룡산업 🔗6,8106,750🔵 -0.88%—×0.9🔻 개인-5.9억-5.9+0.0+0.0+5.9+0.0
619078590 휴림에이텍 🔗2,2502,230🔵 -0.89%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
620017510 세명전기 🔗7,7407,670🔵 -0.90%—×1.5🔻 개인-5.6억-5.3+0.0-0.2+5.6-0.0
621493330 지에프아이 🔗11,10011,000🔵 -0.90%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
622023600 삼보판지 🔗8,5908,510🔵 -0.93%—×0.4🟡 금투+0.0억-0.0+0.0+0.0-0.0+0.0
623308430 셀비온 🔗17,04016,880🔵 -0.94%+0.64%p×0.5🔻 개인-0.9억-1.3+0.0+0.0+0.9+0.4
624277810 레인보우로보틱스 🔗526,000521,000🔵 -0.95%+0.38%p×0.6🔻 개인-87.5억-138-0.3+43.3+91.3+3.3
625092870 엑시콘 🔗19,99019,800🔵 -0.95%—×0.6🔻 개인+1.1억+0.8+0.0+0.4+3.2-4.3
626226400 오스테오닉 🔗4,2054,165🔵 -0.95%—×0.6⚫ 그외-0.4억-1.5+0.0+0.0+0.3+1.2
627059100 아이컴포넌트 🔗4,6904,645🔵 -0.96%—×0.4🔻 개인-0.2억-0.2+0.0+0.1+0.2+0.0
628306620 지아이에스 🔗2,6002,575🔵 -0.96%—×0.5🔻 개인-0.3억-0.4+0.2+0.0+1.1-0.8
629066700 테라젠이텍스 🔗2,0752,055🔵 -0.96%—×0.6🔻 개인-0.4억-0.5+0.0+0.0+0.4+0.0
630119500 포메탈 🔗2,6102,585🔵 -0.96%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
631033100 제룡전기 🔗50,60050,100🔵 -0.99%-2.18%p×2.1🔻 개인-107억-113+0.0+10.1+107-4.5
632038500 삼표시멘트 🔗8,9008,810🔵 -1.01%—×0.5🔻 개인-4.8억-4.0+0.0-0.7+4.9-0.1
633199430 케이엔알시스템 🔗12,40012,270🔵 -1.05%+0.64%p×0.5🔻 개인-1.7억-1.7+0.0+0.0+1.7+0.0
634001810 무림SP 🔗1,0391,028🔵 -1.06%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
635033200 모아텍 🔗2,8002,770🔵 -1.07%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
636128660 피제이메탈 🔗2,7752,745🔵 -1.08%—×0.7🔻 개인-0.8억-0.7+0.0-0.1+0.8+0.0
637365590 하이딥 🔗926916🔵 -1.08%—×0.3🔻 개인-0.1억-0.2+0.0+0.0+0.1+0.0
638462510 라메디텍 🔗2,7152,685🔵 -1.10%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
639069510 에스텍 🔗11,79011,660🔵 -1.10%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
640489500 엘케이켐 🔗22,75022,500🔵 -1.10%—×0.3🔻 개인-0.7억-0.7+0.0-0.0+0.7-0.0
641130500 GH신소재 🔗1,8721,851🔵 -1.12%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
642005670 푸드웰 🔗6,2306,160🔵 -1.12%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
643177900 쓰리에이로직스 🔗4,7604,705🔵 -1.16%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
644096690 에이루트 🔗5,1205,060🔵 -1.17%—×1.3🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
645265560 영화테크 🔗6,8206,740🔵 -1.17%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.0
646054950 제이브이엠 🔗21,30021,050🔵 -1.17%+0.00%p×0.3🔻 개인-0.7억-0.6+0.0-0.0+0.6+0.0
647215100 로보로보 🔗4,2404,190🔵 -1.18%—×0.6🔻 개인-1.3억-1.3+0.0+0.0+1.2+0.0
648225530 HC보광산업 🔗2,0752,050🔵 -1.20%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
649393890 더블유씨피 🔗10,81010,680🔵 -1.20%—×0.4🔻 개인-1.2억-1.8+0.0+0.7+2.5-1.3
650129890 앱코 🔗917906🔵 -1.20%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.4-0.0
651090710 휴림로봇 🔗8,3408,240🔵 -1.20%—×0.4🔻 개인-18.1억-18.1+0.4+0.6+16.6+0.5
652025880 케이씨피드 🔗2,4752,445🔵 -1.21%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
653388050 지투파워 🔗8,1108,010🔵 -1.23%—×0.9🔻 개인-8.6억-8.7+0.0+0.1+8.6+0.0
654021040 대호특수강 🔗957945🔵 -1.25%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
655389500 에스비비테크 🔗44,15043,600🔵 -1.25%—×0.6🔻 개인-5.3억-3.6-2.2+0.5+3.3+2.1
656065060 지엔코 🔗2,7752,740🔵 -1.26%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
657340570 티앤엘 🔗55,70055,000🔵 -1.26%-1.08%p×0.5🟡 금투-1.6억-3.2+0.0+3.4+1.3-1.5
658351320 넥사다이내믹스 🔗1,1631,148🔵 -1.29%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.4-0.3
659105740 디케이락 🔗6,9906,900🔵 -1.29%—×0.5🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.0
660045970 코아시아 🔗2,7052,670🔵 -1.29%—×1.3🔻 개인-1.5억-1.5+0.0+0.0+1.5+0.0
661259630 엠플러스 🔗10,53010,390🔵 -1.33%—×0.6🔻 개인-1.8억-1.8+0.0+0.0+1.6+0.2
662039020 이건홀딩스 🔗2,6002,565🔵 -1.35%—×0.8🔻 개인-0.3억-0.4+0.0+0.1+0.3+0.0
663072950 빛샘전자 🔗8,0807,970🔵 -1.36%—×0.6🔻 개인-1.4억-1.4+0.0+0.0+1.3+0.1
664102940 코오롱생명과학 🔗44,15043,550🔵 -1.36%-0.23%p×0.9🔻 개인-1.1억-1.1+0.0-0.1+1.1+0.0
665039010 현대에이치티 🔗7,3307,230🔵 -1.36%—×0.2🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
666204020 그리티 🔗1,8881,862🔵 -1.38%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
667100590 머큐리 🔗3,9903,935🔵 -1.38%—×0.4🔻 개인-0.2억-0.3+0.0+0.0+0.2+0.0
668171120 라이온켐텍 🔗2,0101,982🔵 -1.39%—×0.6🟡 금투+0.1억-0.2+0.0+0.2-0.1+0.0
669049830 승일 🔗6,4906,400🔵 -1.39%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
670056080 유진로봇 🔗15,11014,900🔵 -1.39%—×0.5🔻 개인-4.8억-4.9+0.0+0.7+3.0+1.2
671314930 바이오다인 🔗9,2109,080🔵 -1.41%+0.87%p×0.9🟢 외인+0.9억+1.0+0.0-0.0-0.8-0.1
672035810 이지홀딩스 🔗4,2554,195🔵 -1.41%—×0.5🔻 개인-1.8억-2.1+0.9-0.6+1.8-0.0
673407400 꿈비 🔗2,1202,090🔵 -1.42%—×1.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
674206640 바디텍메드 🔗10,45010,300🔵 -1.44%+0.47%p×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
675215360 우리산업 🔗6,2506,160🔵 -1.44%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
676101930 인화정공 🔗7,5507,440🔵 -1.46%+0.00%p×0.3🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
677402490 그린리소스 🔗9,3509,210🔵 -1.50%—×0.5🔻 개인-0.7억-0.7+0.0+0.0+1.0-0.3
678243840 신흥에스이씨 🔗5,3305,250🔵 -1.50%—×0.7🔻 개인-2.7억-2.7+0.0+0.0+2.7-0.0
679123860 아나패스 🔗15,38015,150🔵 -1.50%—×0.4🔻 개인-0.7억-0.7+0.0+0.0+0.7-0.0
680103840 우양 🔗1,8601,832🔵 -1.51%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
681448900 한국피아이엠 🔗59,10058,200🔵 -1.52%-0.17%p×0.5🔻 개인-7.5억-6.7+0.0-0.1+7.2-0.5
682089980 상아프론테크 🔗16,29016,040🔵 -1.53%+0.19%p×0.4🔻 개인-2.6억-2.4-0.3+0.0+2.6+0.0
683043150 바텍 🔗18,80018,510🔵 -1.54%+0.06%p×0.5🔻 개인-1.6억-1.6+0.0-0.0+1.5+0.1
684115570 스타플렉스 🔗2,5952,555🔵 -1.54%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
685056090 시지메드텍 🔗1,3001,280🔵 -1.54%—×0.3🟢 외인+1.2억+1.2+0.0+0.0-1.3+0.2
686494120 큐리오시스 🔗25,90025,500🔵 -1.54%-2.12%p×0.9🟢 외인+3.8억+4.5+0.0-1.2-1.3-2.1
687305090 마이크로디지탈 🔗2,2302,195🔵 -1.57%—×0.7🔻 개인-0.7억-0.3-0.4+0.0+0.7+0.0
688271830 팸텍 🔗1,1441,126🔵 -1.57%—×0.3🔻 개인-1.1억-1.1+0.0-0.0+1.1+0.0
689176750 듀켐바이오 🔗6,3206,220🔵 -1.58%-0.79%p×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
690058610 에스피지 🔗81,80080,500🔵 -1.59%+0.24%p×0.8🔻 개인-30.0억-64.4+0.0+1.7+33.1+29.6
691417200 LS머트리얼즈 🔗15,03014,790🔵 -1.60%—×0.6🔻 개인-5.4억+6.7-8.3-2.5+9.9-5.7
692429270 시지트로닉스 🔗4,0754,010🔵 -1.60%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.5-0.0
693078890 가온그룹 🔗4,8554,775🔵 -1.65%—×0.3🔻 개인-2.1억-2.0+0.0-0.0+2.0+0.1
694041440 현대에버다임 🔗6,6706,560🔵 -1.65%—×0.2🔻 개인-1.2억-1.3+0.0+0.0+1.2+0.0
695083660 CSA 코스믹 🔗240236🔵 -1.67%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
696262260 에이프로 🔗3,5903,530🔵 -1.67%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.2-0.2
697246710 티앤알바이오팹 🔗2,1002,065🔵 -1.67%—×1.0🔻 개인-1.0억-1.0+0.0+0.0+1.0+0.0
698051490 나라엠앤디 🔗2,6552,610🔵 -1.69%—×0.2⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
699073110 엘엠에스 🔗5,3105,220🔵 -1.69%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
700205470 휴마시스 🔗2,3452,305🔵 -1.71%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
701288180 케이피항공산업 🔗8,6808,530🔵 -1.73%—×0.2🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.0
702089010 켐트로닉스 🔗26,05025,600🔵 -1.73%-0.39%p×0.4🔻 개인-8.8억-9.5+0.0+0.7+7.4+1.3
703049950 미래컴퍼니 🔗10,92010,730🔵 -1.74%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
704452430 사피엔반도체 🔗31,60031,050🔵 -1.74%+0.95%p×0.7🔻 개인-5.7억-4.6+0.0-0.0+5.4-0.8
705458870 씨어스 🔗39,95039,250🔵 -1.75%—×2.2🔻 개인-70.3억-48.0-5.4-4.5+74.1-16.3
706290740 액트로 🔗9,7109,540🔵 -1.75%—×0.3🟢 외인+0.1억+0.0+0.0+0.0-0.0-0.0
707121890 에스디시스템 🔗2,0051,970🔵 -1.75%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
708114630 폴라리스우노 🔗1,7741,743🔵 -1.75%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
709041920 메디아나 🔗11,80011,590🔵 -1.78%—×0.5🔻 개인-1.4억-1.4+0.0-0.0+1.4+0.0
710086710 선진뷰티사이언스 🔗6,7306,610🔵 -1.78%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
711460940 피앤에스로보틱스 🔗5,0404,950🔵 -1.79%—×0.2🔻 개인-1.4억-1.4+0.0+0.0+1.4+0.0
712119610 인터로조 🔗16,10015,810🔵 -1.80%—×0.7🔻 개인-3.8억-0.6-0.9-1.1+3.7-1.1
713092300 현우산업 🔗2,7602,710🔵 -1.81%—×0.3🔻 개인-0.4억-0.4+0.0+0.0+0.5-0.0
714136480 하림 🔗2,7102,660🔵 -1.85%—×0.3🔻 개인-2.2억-2.2+0.0+0.0+2.2+0.0
715030530 원익홀딩스 🔗21,35020,950🔵 -1.87%—×0.4🔻 개인-15.1억-9.6-4.2+0.4+15.8-2.4
716023900 풍국주정 🔗6,9506,820🔵 -1.87%—×0.6🔻 개인-0.5억-0.6+0.0+0.0+0.7-0.1
717100120 뷰웍스 🔗23,90023,450🔵 -1.88%—×0.5🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
718388210 씨엠티엑스 🔗95,50093,700🔵 -1.88%+0.42%p×0.7🔻 개인-8.8억-5.7+2.8-1.4+10.0-5.8
719037030 파워넷 🔗4,2604,180🔵 -1.88%—×0.4🔻 개인-1.6억-1.5+0.0-0.0+1.6+0.0
720445680 큐리옥스바이오시스템즈 🔗50,30049,350🔵 -1.89%+1.99%p×0.8🔻 개인-39.3억-38.8+0.0-1.1+40.1-0.3
721256630 포인트엔지니어링 🔗4,2404,160🔵 -1.89%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
722200710 에이디테크놀로지 🔗28,90028,350🔵 -1.90%+0.18%p×0.6🔻 개인-8.5억-7.2+0.0-0.3+10.9-3.3
723154040 다산솔루에타 🔗734720🔵 -1.91%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0-0.1+0.1
724189860 서전기전 🔗4,1554,075🔵 -1.93%—×0.5🔻 개인-1.6억-1.6+0.0+0.0+1.7-0.1
725318020 포인트모바일 🔗2,0702,030🔵 -1.93%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0+0.0+0.0
726125490 한라캐스트 🔗9,2809,100🔵 -1.94%—×0.4🔻 개인-7.7억-6.1+0.0-0.3+7.7-1.2
727023910 대한약품 🔗25,60025,100🔵 -1.95%—×0.8🔻 개인-0.7억-0.7+0.0-0.0+0.7+0.0
728045660 에이텍 🔗8,1608,000🔵 -1.96%—×0.4🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
729373110 엑셀세라퓨틱스 🔗1,2251,201🔵 -1.96%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.1+0.0
730267980 매일유업 🔗33,00032,350🔵 -1.97%+0.45%p×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
731115480 씨유메디칼 🔗1,9251,887🔵 -1.97%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
732172670 에이엘티 🔗10,56010,350🔵 -1.99%—×0.4🔻 개인-1.5억-1.5+0.0-0.0+1.6-0.1
733027710 팜스토리 🔗1,006986🔵 -1.99%—×0.6🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
734237690 에스티팜 🔗135,000132,300🔵 -2.00%+0.07%p×0.9🟦 연기금-24.4억-60.1+30.2-1.1+14.7+16.3
735085670 뉴프렉스 🔗3,4753,405🔵 -2.01%—×0.5🔻 개인-0.9억-0.9+0.0+0.0+0.8+0.1
736086820 바이오솔루션 🔗6,4306,300🔵 -2.02%—×0.4🔻 개인-1.6억-1.6+0.0+0.0+1.6+0.1
737079170 한창산업 🔗4,7004,605🔵 -2.02%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
738321260 프로이천 🔗2,0201,979🔵 -2.03%—×0.4🔻 개인-0.6억-0.6+0.0+0.0+0.6-0.1
739095270 웨이브일렉트로 🔗3,6453,570🔵 -2.06%—×0.2🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.1
740004650 창해에탄올 🔗9,2209,030🔵 -2.06%—×0.4🔻 개인-1.0억-1.0+0.0-0.0+1.0+0.0
741039560 다산네트웍스 🔗2,6552,600🔵 -2.07%—×0.6🔻 개인-0.8억-0.9+0.0+0.1+0.6+0.1
742012860 모베이스전자 🔗2,6502,595🔵 -2.08%—×0.6🔻 개인-1.6억-1.6+0.0+0.0+1.6+0.0
743298060 풍전약품 🔗2,8852,825🔵 -2.08%—×0.8⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.2
744102120 어보브반도체 🔗8,6108,430🔵 -2.09%—×0.5🔻 개인-2.8억-2.8+0.0+0.0+2.8+0.0
745445180 퓨릿 🔗8,5008,320🔵 -2.12%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
746096350 대창솔루션 🔗1,6941,658🔵 -2.13%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
747161580 필옵틱스 🔗37,55036,750🔵 -2.13%-0.40%p×0.4🔻 개인-12.4억-11.7+0.0+0.1+10.4+1.1
748039240 경남스틸 🔗2,1002,055🔵 -2.14%—×1.1🔻 개인-1.1억-1.1+0.0+0.0+1.1-0.0
749006910 보성파워텍 🔗7,4507,290🔵 -2.15%—×0.5🔻 개인-9.8억-9.8+0.0-0.0+9.8+0.0
750108380 대양전기공업 🔗18,07017,680🔵 -2.16%-0.22%p×0.6🔻 개인-4.0억-4.7+0.0-0.2+3.9+1.0
751419540 비스토스 🔗3,2353,165🔵 -2.16%—×0.3🟡 금투+0.5억-0.2+0.0+0.7-0.5+0.0
752090150 아이윈 🔗510499🔵 -2.16%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
753073490 LIG아큐버 🔗27,50026,900🔵 -2.18%—×0.4🔻 개인-1.3억-1.7+0.0+0.2+1.3+0.2
754247660 나노씨엠에스 🔗2,9852,920🔵 -2.18%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
755255220 SG 🔗1,5091,476🔵 -2.19%—×0.2🔻 개인-0.6억-0.6+0.0+0.0+0.5+0.0
756058470 리노공업 🔗86,20084,300🔵 -2.20%+0.35%p×0.7🟢 외인+223억+286-8.8+186+235-698
757036090 위지트 🔗1,6301,594🔵 -2.21%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.7-0.7
758194700 노바렉스 🔗12,60012,320🔵 -2.22%-0.16%p×0.3🔻 개인-0.9억-0.8+0.0-0.1+0.9-0.1
759145170 노브랜드 🔗3,1503,080🔵 -2.22%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
760005860 한일사료 🔗2,2402,190🔵 -2.23%—×0.3🔻 개인-0.6억-0.6+0.0+0.0+0.5+0.1
761093640 케이알엠 🔗3,5703,490🔵 -2.24%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
762115440 우리넷 🔗8,0107,830🔵 -2.25%—×0.2🔻 개인-0.9억-0.9+0.0+0.0+1.0-0.2
763131400 이브이첨단소재 🔗1,3271,297🔵 -2.26%—×0.3🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
764109610 에스와이 🔗1,8541,812🔵 -2.27%—×0.3🔻 개인-0.4억-0.4+0.0+0.0+0.4-0.0
765065450 빅텍 🔗3,0552,985🔵 -2.29%—×0.3🔻 개인-3.1억-3.1+0.0+0.0+3.1+0.0
766352480 씨앤씨인터내셔널 🔗21,80021,300🔵 -2.29%-0.23%p×0.4🔻 개인-3.2억-3.0+0.0-0.2+3.2+0.0
767479960 위너스일렉 🔗6,5506,400🔵 -2.29%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
768086390 유니테스트 🔗12,69012,400🔵 -2.29%+1.18%p×0.8🔻 개인-6.0억-2.4+0.0+0.1+5.9-3.6
769278280 천보 🔗41,50040,550🔵 -2.29%-0.36%p×0.4🔻 개인-1.8억-2.0+0.0+0.2+1.8-0.0
770056190 에스에프에이 🔗23,90023,350🔵 -2.30%+0.42%p×1.0🔻 개인-8.0억-8.5+0.0+0.5+9.1-1.1
771056360 코위버 🔗5,5605,430🔵 -2.34%—×0.4🔻 개인-0.0억-0.1+0.0+0.0+0.1-0.0
772096630 에스코넥 🔗2,0451,997🔵 -2.35%—×0.7🟢 외인+0.2억+0.1+0.0+0.0-0.2+0.1
773318060 그래피 🔗17,40016,990🔵 -2.36%—×0.5🔻 개인-1.7억-3.5+0.0+0.0+1.8+1.6
774190510 나무가 🔗13,11012,800🔵 -2.36%+0.00%p×0.6🔻 개인-1.7억-1.7+0.0+0.0+1.1+0.7
775317830 에스피시스템스 🔗5,5005,370🔵 -2.36%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
776282880 코윈테크 🔗11,03010,770🔵 -2.36%—×1.1🟢 외인+1.5억+1.0+0.0+0.5-1.5+0.0
777303810 동국생명과학 🔗2,5302,470🔵 -2.37%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
778376930 노을 🔗715698🔵 -2.38%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
779353810 이지바이오 🔗6,2706,120🔵 -2.39%—×0.4🔻 개인-1.4억-1.4+0.0+0.0+1.2+0.2
780065510 휴비츠 🔗7,1206,950🔵 -2.39%—×1.1🟡 금투+1.3억-0.6+0.0+1.9-1.3+0.0
781264660 씨앤지하이테크 🔗13,75013,420🔵 -2.40%—×0.8🔻 개인-2.1억-2.1+0.0+0.0+2.0+0.1
782263770 유에스티 🔗1,5841,546🔵 -2.40%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
783208710 포톤 🔗2,0401,991🔵 -2.40%—×0.2🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
784006140 피제이전자 🔗4,5754,465🔵 -2.40%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
785082210 옵트론텍 🔗1,7781,735🔵 -2.42%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0-0.0+0.1
786253840 수젠텍 🔗3,9153,820🔵 -2.43%—×0.6🔻 개인-1.0억-1.0+0.0+0.0+1.0+0.0
787137950 제이씨케미칼 🔗2,6602,595🔵 -2.44%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
788306040 에스제이그룹 🔗1,7791,735🔵 -2.47%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
789091580 상신이디피 🔗16,51016,100🔵 -2.48%—×0.4⚫ 그외-2.6억-4.3+0.0-0.4+2.1+2.5
790011320 유니크 🔗3,8203,725🔵 -2.49%—×0.7⚫ 그외-0.6억-0.6+0.0+0.0+0.2+0.4
791108230 톱텍 🔗3,0102,935🔵 -2.49%—×1.0🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
792010170 대한광통신 🔗13,54013,200🔵 -2.51%—×0.5🟢 외인+70.4억+70.0+0.0+1.8+18.1-89.8
793478340 나라스페이스테크놀로지 🔗14,31013,950🔵 -2.52%—×0.4🔻 개인-1.2억-1.2+0.0+0.0+1.2-0.0
794264850 이랜시스 🔗4,5654,450🔵 -2.52%—×0.7🔻 개인-2.6억-2.6+0.0+0.0+2.6-0.0
795064820 케이프 🔗9,1208,890🔵 -2.52%+0.33%p×0.5🔻 개인-2.2억-2.2+0.0+0.0+1.6+0.6
796126640 화신정공 🔗4,5654,450🔵 -2.52%—×0.9🔻 개인-42.9억-43.2+0.0+0.4+43.3-0.5
797200670 휴메딕스 🔗27,80027,100🔵 -2.52%+1.62%p×0.8🟡 금투+0.1억-1.8+0.0+1.9+0.1-0.2
798318000 KBG 🔗2,9702,895🔵 -2.53%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
799297090 씨에스베어링 🔗4,3454,235🔵 -2.53%—×0.2🔻 개인-1.3억-1.5+0.0+0.2+1.3+0.0
800037230 한국팩키지 🔗1,4571,420🔵 -2.54%—×0.5🔻 개인-0.2억-0.3+0.0+0.0+0.2+0.0
801234030 싸이닉솔루션 🔗3,6803,585🔵 -2.58%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
802277880 티에스아이 🔗3,4953,405🔵 -2.58%—×0.9⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
803149980 하이로닉 🔗5,0404,910🔵 -2.58%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
804050890 쏠리드 🔗11,19010,900🔵 -2.59%—×0.6🔻 개인+1.1억+1.0+0.0+0.1+2.1-3.2
805123010 알엔티엑스 🔗1,7401,695🔵 -2.59%—×0.3🟢 외인+0.4억+0.4+0.0-0.0-0.3-0.0
806039610 화성밸브 🔗5,7905,640🔵 -2.59%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
807078140 대봉엘에스 🔗7,7007,500🔵 -2.60%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.1
808260930 씨티케이 🔗2,5002,435🔵 -2.60%—×0.9🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
809071670 에이테크솔루션 🔗6,5106,340🔵 -2.61%—×0.4🟢 외인+0.5억+0.5+0.0+0.0-0.4-0.0
810237880 클리오 🔗9,9509,690🔵 -2.61%+0.91%p×0.5🔻 개인-0.7억-0.4+0.0-0.3+0.6+0.0
811101330 모베이스 🔗3,4303,340🔵 -2.62%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
812179530 애드바이오텍 🔗2,2902,230🔵 -2.62%—×1.0🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
813024910 경창산업 🔗1,5201,480🔵 -2.63%—×0.3⚫ 그외-0.2억-0.2+0.0-0.0-0.0+0.2
814417970 모델솔루션 🔗11,77011,460🔵 -2.63%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
815081180 쎄크 🔗6,0905,930🔵 -2.63%—×0.6🔻 개인-0.5억+0.1+0.0+0.0+0.4-0.5
816032820 우리기술 🔗12,53012,200🔵 -2.63%—×0.4🔻 개인-27.7억-27.3-1.5+1.7+38.0-10.9
817036560 KZ정밀 🔗11,73011,420🔵 -2.64%—×1.2🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
818045390 대아티아이 🔗2,8402,765🔵 -2.64%—×0.6🔻 개인-1.8억-1.8+0.0+0.0+1.7+0.1
819104480 티케이케미칼 🔗1,6201,577🔵 -2.65%—×0.5🔻 개인-0.9억-0.9+0.0+0.0+0.7+0.1
820131760 파인텍 🔗1,9911,938🔵 -2.66%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.4-0.0
821041930 SY동아 🔗4,8504,720🔵 -2.68%—×0.7🔻 개인-0.6억-0.6+0.0-0.0+0.6+0.0
822105550 엣지파운드리 🔗448436🔵 -2.68%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
823127980 화인써키트 🔗3,3603,270🔵 -2.68%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
824475230 엔알비 🔗8,5508,320🔵 -2.69%—×4.2🔻 개인+4.0억+3.5+0.0+0.5+3.9-7.8
825092190 서울바이오시스 🔗7,0406,850🔵 -2.70%—×0.2🟢 외인+0.4억+0.4+0.0+0.0-0.3-0.1
826038110 에코플라스틱 🔗2,0351,980🔵 -2.70%—×0.6🔻 개인-1.8억-1.8+0.0+0.0+1.8+0.0
827206650 유바이오로직스 🔗8,8908,650🔵 -2.70%—×0.4🔻 개인-1.4억-1.4+0.0+0.0+2.1-0.7
828054670 대한뉴팜 🔗5,5405,390🔵 -2.71%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
829195990 에이비프로바이오 🔗700681🔵 -2.71%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
830138080 오이솔루션 🔗25,70025,000🔵 -2.72%—×0.3🔻 개인-1.8억-1.9+0.0+0.1+2.5-0.7
831200780 비씨월드제약 🔗3,2703,180🔵 -2.75%—×0.5🟡 금투+0.0억+0.0+0.0+0.0-0.1+0.0
832123410 코리아에프티 🔗5,4605,310🔵 -2.75%—×0.3🟡 금투-0.2억-1.2-0.1+1.2-0.0+0.1
833425040 티이엠씨 🔗12,37012,030🔵 -2.75%—×0.3🔻 개인-1.7억-1.1-0.6-0.0+2.2-0.5
834368770 파이버프로 🔗14,17013,780🔵 -2.75%—×0.5🔻 개인-2.0억-2.1+0.0+0.0+2.1-0.0
835096530 씨젠 🔗30,50029,650🔵 -2.79%-0.17%p×0.7🔻 개인-6.8억-1.4+0.0-2.9+5.2-0.9
836049520 유아이엘 🔗3,5903,490🔵 -2.79%—×0.7🔻 개인-0.4억-0.4+0.0-0.0+0.3+0.1
837382800 지앤비에스 에코 🔗5,0204,880🔵 -2.79%—×0.7🔻 개인-0.1억-0.2+0.0+0.0+0.5-0.4
838014970 삼륭물산 🔗4,6504,520🔵 -2.80%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
839079810 APS이노베이션 🔗3,2003,110🔵 -2.81%—×0.6🔻 개인-1.4억-1.4+0.0+0.0+1.6-0.2
840321370 센서뷰 🔗1,9601,905🔵 -2.81%—×0.2🔻 개인-0.8억-0.8+0.0+0.0+0.9-0.1
8410011A0 액스비스 🔗11,03010,720🔵 -2.81%—×0.6🔻 개인-1.4억-0.4+0.0-0.6+1.5-0.5
842365330 에스와이스틸텍 🔗1,8491,797🔵 -2.81%—×0.4🔻 개인-1.6억-1.6+0.0+0.0+1.6-0.0
843192410 오늘이엔엠 🔗3,5653,465🔵 -2.81%—×0.1⚫ 그외-0.0억-0.0+0.0+0.0-0.2+0.3
844241710 코스메카코리아 🔗71,20069,200🔵 -2.81%+0.28%p×0.6🟦 연기금-3.2억-9.2+7.4-2.1+3.6+0.3
845118990 모트렉스 🔗5,6705,510🔵 -2.82%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.4-0.1
846439960 코스모로보틱스 🔗15,47015,030🔵 -2.84%—×0.2🔻 개인-8.2억-8.1+0.0-0.2+8.3-0.0
847048410 현대바이오 🔗8,4608,220🔵 -2.84%—×0.6🔻 개인-4.6억-5.0+0.0+0.3+4.9-0.3
848036640 HRS 🔗4,5604,430🔵 -2.85%—×2.5🟢 외인+2.6억+2.8+0.0-0.2-2.8+0.1
849058820 CMG제약 🔗1,015986🔵 -2.86%—×1.1🔻 개인-1.1억-1.1+0.0-0.0+0.9+0.2
850357230 에이치피오 🔗2,0952,035🔵 -2.86%—×0.8⚫ 그외-0.2억-0.2+0.0+0.0+0.1+0.2
851048530 인트론바이오 🔗2,6252,550🔵 -2.86%—×0.6🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.0
852081150 티플랙스 🔗2,6102,535🔵 -2.87%—×0.7🔻 개인-2.1억-2.1+0.0+0.0+2.1+0.0
853256840 한국비엔씨 🔗2,7852,705🔵 -2.87%—×0.3🔻 개인-1.3억-1.3+0.0+0.0+1.5-0.2
854065710 서호전기 🔗46,50045,150🔵 -2.90%—×0.4🔻 개인-1.0억-1.2+0.0+0.2+1.0+0.0
855222420 쎄노텍 🔗1,0341,004🔵 -2.90%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
856307750 국전 🔗2,2352,170🔵 -2.91%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
857383310 에코프로에이치엔 🔗32,70031,750🔵 -2.91%—×0.6🔻 개인-6.5억-4.6+0.0-1.9+6.7-0.1
858192390 윈하이텍 🔗1,6371,589🔵 -2.93%—×2.1🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
859027580 상보 🔗1,2911,253🔵 -2.94%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
860024830 세원물산 🔗9,5309,250🔵 -2.94%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
861448710 코츠테크놀로지 🔗11,21010,880🔵 -2.94%—×0.4🔻 개인-0.9억-0.9+0.0+0.0+0.8+0.1
862017890 한국알콜 🔗11,89011,540🔵 -2.94%—×0.4🔻 개인+0.2억+0.2+0.0+0.0+0.7-0.9
863125210 아모그린텍 🔗6,4406,250🔵 -2.95%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.5-0.4
864036540 SFA반도체 🔗6,0905,910🔵 -2.96%—×0.5🔻 개인-21.2억-17.7-0.5-3.1+20.0+1.2
865060590 씨티씨바이오 🔗3,0402,950🔵 -2.96%—×1.0🟡 금투-0.2억-0.7+0.0+0.4+0.2+0.0
866459550 알트 🔗1,2841,246🔵 -2.96%—×0.1🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
867441270 파인엠텍 🔗6,4206,230🔵 -2.96%-0.94%p×0.6🔻 개인-4.9억-0.4+0.0+0.3+4.9-4.8
8680015G0 그린광학 🔗17,50016,980🔵 -2.97%—×0.6🔻 개인-2.1억-3.3+0.0+0.0+2.2+1.1
869406820 뷰티스킨 🔗1,7121,661🔵 -2.98%—×0.2🔻 개인-0.4억-0.4+0.0+0.0+0.4-0.0
870151860 KG에코솔루션 🔗5,3505,190🔵 -2.99%—×0.2🟡 금투-0.2억-0.5+0.0+0.2+0.1+0.2
871234100 폴라리스세원 🔗2,5102,435🔵 -2.99%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
872107600 새빗켐 🔗15,62015,150🔵 -3.01%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0-0.0+0.1
873357550 석경에이티 🔗39,90038,700🔵 -3.01%-0.63%p×0.4🔻 개인-0.4억-0.4+0.0-0.1+0.3+0.1
874092040 아미코젠 🔗1,5271,481🔵 -3.01%—×0.4🔻 개인-1.4억-2.3+0.0+0.9+1.6-0.1
875073010 케이에스피 🔗3,1603,065🔵 -3.01%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.1
876043650 국순당 🔗4,1354,010🔵 -3.02%—×0.5🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
877068790 DMS 🔗5,2705,110🔵 -3.04%—×0.6🔻 개인-0.9억-0.9+0.0+0.0+1.0-0.1
878251120 바이오에프디엔씨 🔗8,8708,600🔵 -3.04%—×0.7🔻 개인-0.2억-0.2+0.0-0.1+0.1+0.1
879042600 새로닉스 🔗11,48011,130🔵 -3.05%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
880050110 캠시스 🔗885858🔵 -3.05%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
881025550 한국선재 🔗2,2952,225🔵 -3.05%—×0.4🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.0
882413630 씨피시스템 🔗2,9402,850🔵 -3.06%—×0.4🔻 개인-1.1억-1.0+0.0-0.0+1.0+0.0
883452190 한빛레이저 🔗4,0803,955🔵 -3.06%—×0.4🔻 개인-1.1억-1.1+0.0+0.0+1.1-0.0
884142280 녹십자엠에스 🔗3,0852,990🔵 -3.08%—×0.5🔻 개인-2.0억-2.0+0.0+0.0+1.9+0.0
885193250 링크드 🔗1,2291,191🔵 -3.09%—×1.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
886460930 현대힘스 🔗12,54012,150🔵 -3.11%+0.56%p×0.2🔻 개인-7.1억-7.0+0.0-0.1+7.1-0.0
887014940 오리엔탈정공 🔗4,9754,820🔵 -3.12%-0.10%p×0.4🔻 개인-1.7억-1.7+0.0-0.0+1.7+0.0
888073540 에프알텍 🔗2,3902,315🔵 -3.14%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
889047770 코데즈컴바인 🔗2,8652,775🔵 -3.14%—×0.1⚫ 그외-0.8억-0.8+0.0+0.0+0.3+0.4
890253590 네오셈 🔗11,64011,270🔵 -3.18%—×0.5🔻 개인-4.8억-5.0+0.0+0.1+4.6+0.3
891131030 옵투스제약 🔗5,9705,780🔵 -3.18%—×0.7🟢 외인+1.0억+1.0+0.0+0.0-1.0+0.0
892035460 기산텔레콤 🔗2,3452,270🔵 -3.20%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
893067390 아스트 🔗528511🔵 -3.22%—×0.6🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
894048430 유라테크 🔗5,8605,670🔵 -3.24%—×0.5🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
895218410 RFHIC 🔗64,70062,600🔵 -3.25%-0.93%p×0.4🔻 개인-12.4억-18.0+2.1+4.9+12.2-1.2
896013310 아진산업 🔗2,7552,665🔵 -3.27%—×0.6🔻 개인-1.6억-1.6+0.0+0.0+1.6+0.0
897054210 이랜텍 🔗7,6207,370🔵 -3.28%—×0.5🔻 개인-2.9억-2.7+0.0-0.2+2.7+0.1
898126600 BGF에코머티리얼즈 🔗3,0352,935🔵 -3.29%—×0.8🔻 개인-0.8억-0.8+0.0+0.0+0.8-0.0
899217500 러셀 🔗1,5821,530🔵 -3.29%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
900037760 쎄니트 🔗2,4352,355🔵 -3.29%—×9.6🔻 개인-4.1억+1.7+0.0+0.0+3.5-5.2
901146060 율촌 🔗970938🔵 -3.30%—×0.1🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
902225190 LK삼양 🔗937906🔵 -3.31%—×0.4🔻 개인-0.7억-0.8+0.0+0.1+0.7+0.0
903091970 나노캠텍 🔗2,5602,475🔵 -3.32%—×0.2⚫ 그외+0.1억+0.0+0.0+0.1-0.2+0.1
9040011T0 채비 🔗6,9206,690🔵 -3.32%—×0.7🔻 개인-1.6억-1.7+0.0+0.0+1.4+0.3
905017480 삼현철강 🔗4,6354,480🔵 -3.34%—×0.2🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
906052710 아모텍 🔗20,90020,200🔵 -3.35%—×0.6🔻 개인-19.8억-17.7+0.0-2.1+25.6-5.7
907214370 케어젠 🔗71,70069,300🔵 -3.35%+0.56%p×0.6🔻 개인-16.2억-16.9+0.0+0.5+14.8+1.7
908023790 동일스틸럭스 🔗1,3081,264🔵 -3.36%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.1
909101400 엔시트론 🔗1,7491,690🔵 -3.37%—×0.3🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.0
910389020 자람테크놀로지 🔗25,20024,350🔵 -3.37%—×0.6🔻 개인-1.1억-1.1+0.0+0.0+1.1+0.0
911099440 스맥 🔗2,8102,715🔵 -3.38%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.1
912304840 피플바이오 🔗799772🔵 -3.38%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
913064550 바이오니아 🔗7,0706,830🔵 -3.39%-0.14%p×0.6🔻 개인-1.8억-1.8+0.0+0.0+1.7+0.1
914002800 신신제약 🔗4,4304,280🔵 -3.39%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
915469750 아이비젼웍스 🔗879849🔵 -3.41%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
916101170 우림피티에스 🔗7,8907,620🔵 -3.42%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.6-0.0
917003310 대주산업 🔗1,6901,632🔵 -3.43%—×0.8🔻 개인-1.4억-1.4+0.0+0.0+1.4+0.0
918032750 삼진 🔗2,7702,675🔵 -3.43%—×0.3🟡 금투+0.0억-0.0+0.0+0.0-0.0+0.0
919218150 미래생명자원 🔗1,8001,738🔵 -3.44%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
920019990 에너토크 🔗5,4805,290🔵 -3.47%—×0.5🔻 개인-1.2억-1.2+0.0+0.0+1.1+0.1
921054450 텔레칩스 🔗10,67010,300🔵 -3.47%—×0.5🔻 개인-2.5억-2.5+0.0+0.0+2.5-0.1
922084110 휴온스글로벌 🔗24,45023,600🔵 -3.48%+0.00%p×0.9🔻 개인-4.3억-4.4+0.0+0.0+2.9+1.5
923424960 스마트레이더시스템 🔗4,3004,150🔵 -3.49%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
924091700 파트론 🔗5,9905,780🔵 -3.51%—×0.4🔻 개인-2.8억-3.0+0.0+0.2+2.7+0.1
925368970 오에스피 🔗1,9801,910🔵 -3.54%—×1.1🟡 금투+0.0억-0.0+0.0+0.0-0.0+0.0
926396470 워트 🔗5,9405,730🔵 -3.54%—×0.7🔻 개인-0.7억-0.7+0.0+0.0+0.8-0.1
927474170 루미르 🔗7,8707,590🔵 -3.56%—×0.4🟢 외인-0.1억+0.1+0.0-0.2+0.0+0.0
928039860 나노엔텍 🔗4,0453,900🔵 -3.58%—×0.6🔻 개인-1.3억-1.4+0.0+0.0+1.3+0.0
929399720 가온칩스 🔗41,60040,100🔵 -3.61%+0.36%p×0.3🔻 개인-7.2억-6.0-1.3+0.1+6.5+0.7
930099410 동방선기 🔗3,3203,200🔵 -3.61%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
931289930 웨이비스 🔗8,8708,550🔵 -3.61%—×0.4🔻 개인-1.3억-1.4+0.0+0.0+1.3+0.0
932035200 프럼파스트 🔗3,0302,920🔵 -3.63%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
933234690 녹십자웰빙 🔗8,2507,950🔵 -3.64%—×0.8🔻 개인-0.6억-0.6+0.0+0.0+0.3+0.3
934063440 SM Life Design 🔗1,1201,079🔵 -3.66%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
935136410 아셈스 🔗5,4505,250🔵 -3.67%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
936099430 바이오플러스 🔗4,3354,175🔵 -3.69%—×0.4🔻 개인-1.4억-1.4+0.0-0.0+1.2+0.2
937285490 노바텍 🔗12,36011,900🔵 -3.72%—×0.6🔻 개인-1.2억-0.9-0.3+0.0+0.8+0.4
938317330 덕산테코피아 🔗12,91012,430🔵 -3.72%-1.24%p×0.4🔻 개인-2.0억-2.1+0.0+0.1+2.0-0.0
939148150 세경하이테크 🔗3,2253,105🔵 -3.72%—×0.6🔻 개인-0.8억-0.8+0.0+0.0+0.7+0.0
940053700 삼보모터스 🔗4,0253,875🔵 -3.73%—×0.7🔻 개인-1.9억-1.8+0.0-0.1+1.9+0.0
941191420 테고사이언스 🔗7,1806,910🔵 -3.76%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
942032500 케이엠더블유 🔗19,70018,950🔵 -3.81%-0.21%p×0.5🔻 개인-8.8억-6.8-2.9+0.9+8.6+0.1
943024740 한일단조 🔗2,1002,020🔵 -3.81%—×0.2🔻 개인-1.0억-1.0+0.0+0.0+1.1+0.0
944200130 콜마비앤에이치 🔗8,3808,060🔵 -3.82%+0.12%p×0.3🔻 개인-3.0억-2.9+0.0-0.1+3.0+0.0
945078150 HB테크놀러지 🔗2,3502,260🔵 -3.83%—×0.4🔻 개인-4.4억-4.4+0.0-0.0+4.5-0.0
9460008Z0 에스엔시스 🔗24,75023,800🔵 -3.84%+0.60%p×0.4🔻 개인-2.1억-2.2+0.0-0.0+2.1+0.0
947006620 동구바이오제약 🔗3,9003,750🔵 -3.85%—×0.9🟡 금투+0.1억-0.2+0.0+0.3-0.3+0.1
948484810 티엑스알로보틱스 🔗10,40010,000🔵 -3.85%+0.48%p×0.7🔻 개인-2.1억-2.2+0.0+0.1+2.1+0.0
949195940 HK이노엔 🔗42,65041,000🔵 -3.87%+1.17%p×0.7🔻 개인-22.0억-16.2+0.6-7.0+23.5-0.8
950317870 엔바이오니아 🔗4,7854,600🔵 -3.87%—×0.6⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
951088800 에이스테크 🔗2,0601,980🔵 -3.88%—×0.5🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
952281740 레이크머티리얼즈 🔗15,11014,520🔵 -3.90%—×0.5🔻 개인-6.1억-6.2+0.0+0.7+7.7-2.2
953076610 해성옵틱스 🔗1,1191,075🔵 -3.93%—×0.3🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
954469610 이노테크 🔗15,24014,640🔵 -3.94%-0.86%p×0.3🔻 개인-2.9억-2.5+0.0-0.3+2.9-0.1
955032300 한국파마 🔗8,3808,050🔵 -3.94%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
956086900 메디톡스 🔗83,60080,300🔵 -3.95%+0.24%p×0.3🔻 개인-6.6억-4.1+0.0-2.5+5.2+1.4
957092460 한라IMS 🔗15,67015,050🔵 -3.96%-0.71%p×0.2🔻 개인-0.4억-0.3+0.0-0.0+0.4+0.0
958475400 씨메스로보틱스 🔗20,40019,590🔵 -3.97%-0.49%p×0.4🔻 개인-3.1억-3.1+0.0+0.1+3.1-0.1
959263020 디케이앤디 🔗3,0052,885🔵 -3.99%—×0.3⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.2
960145020 휴젤 🔗275,000264,000🔵 -4.00%+0.00%p×0.9🔻 개인-17.0억-20.8+12.7-3.6+15.7-4.0
961138610 나이벡 🔗17,69016,980🔵 -4.01%-0.22%p×0.6🔻 개인-1.7억-2.2+0.0+0.5+1.7+0.0
962053450 세코닉스 🔗3,5953,450🔵 -4.03%—×0.3🔻 개인-0.5억-0.5+0.0+0.0+0.5-0.0
963398120 에스지헬스케어 🔗2,1102,025🔵 -4.03%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
964083650 비에이치아이 🔗57,00054,700🔵 -4.04%+0.17%p×0.7🔻 개인-48.9억-1.6-52.3+2.3+49.4+2.2
965365340 성일하이텍 🔗43,35041,600🔵 -4.04%+0.00%p×0.4🔻 개인-4.0억-1.6-2.3-0.2+4.2-0.1
966361390 제노코 🔗14,07013,500🔵 -4.05%—×0.6🟢 외인+1.3억+1.3+0.0-0.0-1.3+0.0
967039840 디오 🔗12,80012,280🔵 -4.06%-1.17%p×0.7🔻 개인-0.6억-0.6+0.0-0.1+0.6+0.0
968051370 인터플렉스 🔗7,6407,330🔵 -4.06%—×0.6🔻 개인-2.8억-2.7+0.0-0.0+2.8+0.0
969002230 피에스텍 🔗5,0404,835🔵 -4.07%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
970160190 하이젠알앤엠 🔗22,10021,200🔵 -4.07%—×0.7🔻 개인-1.6억-2.1+0.0+0.6+1.5-0.0
971382840 원준 🔗5,8605,620🔵 -4.10%—×0.3🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
972014620 성광벤드 🔗29,00027,800🔵 -4.14%-0.35%p×0.5🔻 개인-5.7억-5.3+0.0+0.2+6.0-0.8
973377220 프롬바이오 🔗579555🔵 -4.15%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
974048870 시너지이노베이션 🔗1,7411,668🔵 -4.19%—×1.6🔻 개인-1.5억-1.2+0.0-0.2+1.4+0.0
975391710 코닉오토메이션 🔗1,3331,277🔵 -4.20%—×0.4🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
976290650 엘앤씨바이오 🔗94,00090,000🔵 -4.26%-0.43%p×0.5🔻 개인-41.4억-20.6+4.3+1.7+27.6-13.1
977041910 폴라리스AI파마 🔗4,6804,480🔵 -4.27%—×0.3🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
978317240 TS트릴리온 🔗769736🔵 -4.29%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
979068760 셀트리온제약 🔗43,05041,200🔵 -4.30%+0.69%p×0.8🔻 개인-14.8억-13.1+0.0-1.0+14.7-0.6
980054540 삼영엠텍 🔗7,6607,330🔵 -4.31%—×0.6🔻 개인-1.3억-1.3+0.0-0.0+1.3+0.0
981260970 에스앤디 🔗48,70046,600🔵 -4.31%—×0.5🔻 개인-2.1억-2.6-0.5+0.0+2.7+0.5
982323280 태성 🔗44,05042,150🔵 -4.31%-1.02%p×0.5🔻 개인-13.2억-13.2+0.0+1.1+11.6+0.6
983179290 엠아이텍 🔗4,5104,315🔵 -4.32%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
984078600 대주전자재료 🔗101,50097,100🔵 -4.33%-0.19%p×0.5🔻 개인-9.0억-9.8-7.0+11.2+17.1-11.5
985095910 에스에너지 🔗921880🔵 -4.45%—×6.2🟢 외인+11.4억+11.4+0.0+0.0-11.5+0.0
986214150 클래시스 🔗49,30047,100🔵 -4.46%+1.02%p×0.9🔻 개인-34.0억-33.1+2.3-0.1+31.9-1.0
987320000 한울반도체 🔗14,13013,500🔵 -4.46%—×0.7🔻 개인-11.6억-11.7+0.0+0.1+11.6+0.1
988044340 위닉스 🔗3,4653,310🔵 -4.47%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
989106190 하이텍팜 🔗12,96012,380🔵 -4.48%—×0.4🔻 개인-0.6억-0.6+0.0+0.0+0.5+0.1
990015750 성우하이텍 🔗6,4406,150🔵 -4.50%-0.15%p×0.7🔻 개인-10.3억-9.7+0.0-0.5+10.4-0.2
991024880 케이피에프 🔗3,9803,800🔵 -4.52%—×0.5🔻 개인-0.4억-0.5+0.0+0.1+0.4+0.0
992475960 토모큐브 🔗37,55035,850🔵 -4.53%-1.47%p×1.0🔻 개인-5.8억-4.7+0.0+0.1+5.6-1.0
993052900 KX하이텍 🔗1,4041,340🔵 -4.56%—×0.8🔻 개인-5.6억-4.4+0.0+0.0+5.5-1.1
994200470 에이팩트 🔗8,5408,150🔵 -4.57%—×0.6🔻 개인-3.0억-1.5+0.0-0.0+5.8-4.3
995388720 유일로보틱스 🔗74,00070,600🔵 -4.59%-0.54%p×0.5🔻 개인-9.1억-8.6+0.0+0.8+8.5-0.7
996123840 뉴온 🔗2,1452,045🔵 -4.66%—×1.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
997082800 비보존 제약 🔗2,6702,540🔵 -4.87%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
9980015N0 아로마티카 🔗5,5005,230🔵 -4.91%—×0.2🔻 개인-0.5억-0.5+0.0-0.1+0.5+0.0
999062970 한국첨단소재 🔗1,4201,350🔵 -4.93%—×0.4🔻 개인-1.0억-1.0+0.0-0.0+1.0+0.0
1000212560 네오오토 🔗9,3108,850🔵 -4.94%—×0.4🔻 개인-1.6억-1.6+0.0+0.0+1.6-0.0
1001474650 링크솔루션 🔗32,30030,700🔵 -4.95%—×0.4🔻 개인-2.3억-2.3+0.0+0.0+1.2+1.1
1002047310 파워로직스 🔗3,4303,260🔵 -4.96%—×0.7🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
1003222080 씨아이에스 🔗9,3608,890🔵 -5.02%—×0.6🔻 개인-3.5억-4.1+0.0+0.6+5.4-1.9
1004053260 금강철강 🔗5,2504,985🔵 -5.05%—×0.1🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
1005267320 나인테크 🔗2,2752,160🔵 -5.05%—×0.5🔻 개인-1.7억-1.7+0.0+0.0+1.7+0.0
1006412350 레이저쎌 🔗4,8554,610🔵 -5.05%—×0.6🟢 외인+0.5억+0.3+0.0+0.2-0.7+0.2
1007317690 퀀타매트릭스 🔗2,6752,540🔵 -5.05%—×0.6🔻 개인-0.5억-0.3+0.0+0.0+0.5-0.2
1008153890 져스텍 🔗17,53016,640🔵 -5.08%—×0.4🟢 외인+8.8억+6.8+0.0+2.0-6.5-2.3
1009360350 코셈 🔗7,2406,870🔵 -5.11%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.4+0.1
1010382900 범한퓨얼셀 🔗25,40024,100🔵 -5.12%-0.20%p×0.7🔻 개인-1.2억-1.3+0.0+0.1+0.9+0.3
1011098070 한텍 🔗27,05025,650🔵 -5.18%+0.00%p×0.5🔻 개인-2.9억-2.6+0.0-0.0+2.8-0.2
1012039200 오스코텍 🔗38,50036,500🔵 -5.19%+0.65%p×0.5🔻 개인-22.1억-21.1-2.8+2.3+20.8+0.8
1013029480 광무 🔗1,5721,490🔵 -5.22%—×1.3🔻 개인-0.8억-0.8+0.0+0.0+0.9-0.1
1014080520 오디텍 🔗3,0502,890🔵 -5.25%—×1.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
1015073570 리튬포어스 🔗1,7081,618🔵 -5.27%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
1016251970 펌텍코리아 🔗37,95035,950🔵 -5.27%+0.40%p×1.0🔻 개인-4.5억-3.9+0.0-0.7+4.2+0.4
1017298380 에이비엘바이오 🔗107,600101,900🔵 -5.30%+2.23%p×1.0🔻 개인-69.1억-120+49.1+3.1+71.0-3.5
1018220100 퓨쳐켐 🔗10,1809,640🔵 -5.30%-1.08%p×0.4🔻 개인-2.3억-2.3+0.0+0.0+2.3-0.1
1019094360 칩스앤미디어 🔗12,25011,600🔵 -5.31%+0.00%p×0.7🔻 개인-1.2억-1.2+0.0+0.0+2.5-1.3
1020008830 대동기어 🔗10,89010,310🔵 -5.33%—×0.3🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
1021389650 넥스트바이오메디컬 🔗43,95041,600🔵 -5.35%+0.45%p×0.6🔻 개인-6.2억-6.6-0.4+0.4+5.7+0.9
1022036220 오상헬스케어 🔗6,1105,780🔵 -5.40%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
1023078160 메디포스트 🔗9,4208,910🔵 -5.41%-0.31%p×0.4🔻 개인-2.5억-2.6+0.0+0.1+2.5-0.1
1024053030 바이넥스 🔗7,7407,320🔵 -5.43%+0.00%p×0.5🔻 개인-3.5억-3.5+0.0+0.0+3.8-0.3
1025456160 지투지바이오 🔗44,10041,700🔵 -5.44%+0.57%p×0.6🔻 개인-19.2억-19.9-0.2+1.5+20.9-2.3
1026046890 서울반도체 🔗11,73011,090🔵 -5.46%-0.17%p×0.4🔻 개인-9.9억-8.3-0.3-1.4+10.5-0.6
1027437730 삼현 🔗36,55034,550🔵 -5.47%-0.41%p×0.5🔻 개인-10.4억-11.3+1.3+0.2+8.7+1.1
1028126700 하이비젼시스템 🔗10,60010,020🔵 -5.47%—×0.6⚫ 그외-0.9억-1.4+0.0+0.0+0.7+0.7
1029043200 파루 🔗725685🔵 -5.52%—×1.0🟢 외인+2.2억+2.2+0.0+0.0-3.1+0.9
1030101360 에코앤드림 🔗9,1808,670🔵 -5.56%+0.00%p×0.5🔻 개인-2.8억-2.8+0.0+0.1+2.6+0.2
1031107640 한중엔시에스 🔗37,70035,600🔵 -5.57%-0.80%p×1.0🔻 개인-18.1억-15.7+0.0+0.6+10.5+4.5
1032000250 삼천당제약 🔗241,500228,000🔵 -5.59%+0.83%p×0.7🔻 개인-64.5억-85.8+6.4+16.6+69.8-7.0
1033059210 메타바이오메드 🔗3,9303,710🔵 -5.60%—×0.7🔻 개인-2.4억-2.5+0.0+0.0+2.4+0.0
1034033500 동성화인텍 🔗18,53017,490🔵 -5.61%+0.70%p×0.7🔻 개인-14.6억-14.1+0.0-0.3+14.4-0.1
1035475830 오름테라퓨틱 🔗62,40058,900🔵 -5.61%-0.48%p×0.4🔻 개인-15.0억-21.4+0.9+0.4+17.9+2.2
1036372170 윤성에프앤씨 🔗19,04017,970🔵 -5.62%-1.10%p×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
1037240600 유진테크놀로지 🔗2,0401,925🔵 -5.64%—×0.1🔻 개인-0.1억-0.2+0.0+0.1+0.1+0.0
1038156100 엘앤케이바이오 🔗4,7704,500🔵 -5.66%—×0.9🔻 개인-1.5억-1.5+0.0+0.0+1.4+0.1
1039327260 RF머트리얼즈 🔗56,20053,000🔵 -5.69%—×1.7🔻 개인-19.5억-8.4-10.6-1.4+23.1-2.7
1040272290 이녹스첨단소재 🔗26,25024,750🔵 -5.71%-0.57%p×0.6🔻 개인-8.9억-8.0-1.2+0.3+6.4+2.6
1041364950 에이아이코리아 🔗3,6103,400🔵 -5.82%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.1
1042085660 차바이오텍 🔗11,64010,960🔵 -5.84%+0.86%p×0.7🔻 개인-9.9억-9.5+0.0-0.4+9.8+0.1
1043456070 이엔셀 🔗8,1707,690🔵 -5.88%—×0.8🔻 개인-1.5억-1.5+0.0+0.0+1.6-0.1
1044361670 삼영에스앤씨 🔗2,8802,710🔵 -5.90%—×0.7⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
1045357580 아모센스 🔗7,1206,700🔵 -5.90%—×0.4🔻 개인-0.7억-0.7+0.0+0.0+1.2-0.6
1046215790 이노인스트루먼트 🔗1,020959🔵 -5.98%—×0.4🔻 개인-0.9억-0.9+0.0+0.0+0.6+0.3
1047101670 하이드로리튬 🔗1,1691,099🔵 -5.99%—×0.5🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.0
1048299030 하나기술 🔗15,20014,280🔵 -6.05%-0.13%p×0.8🔻 개인-1.3억-1.7+0.0+0.3+1.5-0.2
1049217820 원익피앤이 🔗2,0301,906🔵 -6.11%—×0.8🔻 개인-0.5억-0.6+0.0+0.2+0.3+0.1
1050115610 이미지스 🔗1,3821,297🔵 -6.15%—×0.3🟢 외인+0.8억+0.7+0.0+0.1-0.8+0.0
1051333430 일승 🔗3,6153,390🔵 -6.22%—×0.8🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.0
1052025900 동화기업 🔗7,0106,560🔵 -6.42%-1.14%p×0.7🔻 개인-1.9억-1.9+0.0+0.0+1.8+0.1
1053082270 젬백스 🔗13,21012,360🔵 -6.43%+0.08%p×0.5🔻 개인-9.4억-9.5+0.0+0.1+9.2+0.2
1054067170 오텍 🔗3,1602,955🔵 -6.49%—×0.5🟢 외인+0.7억+0.7+0.0+0.0-0.5-0.1
1055044490 태웅 🔗32,20030,100🔵 -6.52%+0.47%p×0.4🔻 개인-10.6억-13.1+1.8+0.3+16.6-5.7
1056032080 아즈텍WB 🔗1,0881,017🔵 -6.53%—×1.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
1057009520 포스코엠텍 🔗13,45012,570🔵 -6.54%-1.04%p×0.7🔻 개인-3.5억-3.6+0.0+0.1+3.1+0.3
1058294140 레몬 🔗2,4402,280🔵 -6.56%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.0
1059288620 에스프리즘 🔗5,4605,100🔵 -6.59%—×1.4🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.0
1060121850 코이즈 🔗1,4151,321🔵 -6.64%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
1061241790 티이엠씨씨엔에스 🔗6,4806,050🔵 -6.64%—×1.4🟡 금투+0.2억+0.1+0.0+0.1+0.1-0.2
1062079000 와토스코리아 🔗4,9504,620🔵 -6.67%—×0.4⚫ 그외-0.2억-0.3+0.0-0.0+0.2+0.2
1063007390 네이처셀 🔗24,70023,050🔵 -6.68%-0.81%p×0.6🔻 개인-9.6억-9.1+0.0-0.4+10.3-0.8
1064376900 로킷헬스케어 🔗49,10045,800🔵 -6.72%+1.63%p×0.5🔻 개인-9.8억-10.9+0.0+1.1+9.6+0.2
1065114190 강원에너지 🔗8,9508,340🔵 -6.82%+0.44%p×0.5🔻 개인-4.6억-4.7+0.0+0.0+4.6+0.0
1066464490 쿼드메디슨 🔗6,4305,990🔵 -6.84%—×0.5🔻 개인-0.8억-0.6+0.0+0.0+0.8-0.2
1067153490 우리이앤엘하루틴 🔗502467🔵 -6.97%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
1068432720 퀄리타스반도체 🔗11,10010,320🔵 -7.03%—×0.6🔻 개인-8.8억-8.8+0.0+0.0+8.6+0.2
1069416180 신성에스티 🔗23,10021,450🔵 -7.14%+1.30%p×1.4⚫ 그외-5.1억-5.0+0.0-0.0+1.4+3.7
1070121600 나노신소재 🔗54,40050,500🔵 -7.17%-1.29%p×1.1🟡 금투-6.9억-14.6+0.0+9.0+0.8+4.8
1071330350 위더스제약 🔗6,9606,460🔵 -7.18%—×0.1🔻 개인-2.3억-2.3+0.0+0.0+2.3-0.0
1072018290 브이티 🔗12,51011,600🔵 -7.27%+0.56%p×1.2🔻 개인-15.0억-13.6+0.0-1.4+14.2+0.8
1073095500 미래나노텍 🔗7,5006,950🔵 -7.33%-0.53%p×0.4🔻 개인-3.6억-3.6+0.0-0.0+3.5+0.1
1074382480 지아이텍 🔗1,9101,768🔵 -7.43%—×1.4🔻 개인-0.7억-0.8+0.0+0.0+0.8-0.1
1075100660 서암기계공업 🔗3,6153,345🔵 -7.47%—×0.4⚫ 그외+0.2억+0.2+0.0+0.0-0.4+0.2
1076174900 앱클론 🔗30,05027,800🔵 -7.49%—×0.6🔻 개인-7.0억-6.5+0.0+0.1+6.8-0.4
1077360070 탑머티리얼 🔗10,7509,930🔵 -7.63%—×0.7🟡 금투-0.4억-0.8+0.0+0.4+0.3+0.1
1078012210 삼미금속 🔗8,1507,510🔵 -7.85%—×0.8🟢 외인+0.6억+0.6+0.0+0.0+0.2-0.8
1079424980 마이크로투나노 🔗8,3507,690🔵 -7.90%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
1080238090 앤디포스 🔗2,7202,505🔵 -7.90%—×5.8🟢 외인+5.1억+5.1+0.0+0.0-5.2+0.1
1081023160 태광 🔗26,90024,750🔵 -7.99%+0.37%p×1.0🔻 개인-23.3억-9.8-10.3+7.6+32.6-20.0
1082087010 펩트론 🔗202,000185,800🔵 -8.02%+0.74%p×0.8🔻 개인-54.8억-47.9-0.9+6.0+124-81.6
10830088M0 메쥬 🔗15,58014,320🔵 -8.09%—×0.6🔻 개인-1.2억-0.6+0.0-0.1+1.3-0.6
1084238200 비피도 🔗2,5502,340🔵 -8.24%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
1085425420 티에프이 🔗44,70040,800🔵 -8.72%+0.56%p×1.6🔻 개인-20.3억-15.9-3.8-0.6+20.5-0.2
1086079950 인베니아 🔗1,1181,020🔵 -8.77%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1087137400 피엔티 🔗39,90036,400🔵 -8.77%-1.13%p×0.7🔻 개인-11.9억-11.7+0.0-0.1+14.6-2.8
1088109740 디에스케이 🔗6,1505,610🔵 -8.78%—×0.9🔻 개인-0.4억-0.4+0.0+0.0+0.5-0.0
1089123330 제닉 🔗24,70022,500🔵 -8.91%—×1.4🔻 개인-0.3억+0.3-0.9-0.4+2.6-1.6
1090030960 양지사 🔗5,8105,280🔵 -9.12%—×0.3🔻 개인-3.2억-3.2+0.0+0.0+3.3-0.1
1091419050 삼기에너지솔루션즈 🔗1,6201,470🔵 -9.26%—×0.5🟢 외인+3.8억+3.7+0.0+0.0-3.8-0.0
1092445090 에이직랜드 🔗27,00024,500🔵 -9.26%-0.74%p×0.9🔻 개인-5.2억-1.8-2.5-2.0+5.6+0.7
1093023410 유진기업 🔗3,8403,475🔵 -9.51%—×0.6🔻 개인-7.2억-7.0+0.0-0.3+7.2+0.0
1094033340 좋은사람들 🔗660597🔵 -9.55%—×0.3🔻 개인-1.1억-1.2+0.0+0.1+1.2-0.1
1095491000 리브스메드 🔗39,50035,650🔵 -9.75%—×0.7🔻 개인-14.2억-11.8+0.0+2.5+14.3-4.9
1096332290 누보 🔗869784🔵 -9.78%—×3.8⚫ 그외-0.2억-0.2+0.0+0.0-0.5+0.7
1097067290 JW신약 🔗2,1451,929🔵 -10.07%—×0.1🟢 외인+5.2억+5.2+0.0+0.0-4.9-0.2
1098042520 한스바이오메드 🔗25,45022,750🔵 -10.61%+0.59%p×2.3🔻 개인-29.4억-9.5+3.0-2.0+41.9-33.4
1099051980 중앙첨단소재 🔗1,116995🔵 -10.84%—×0.9🔻 개인-1.9억-1.9+0.0+0.0+1.8+0.1
1100348370 엔켐 🔗30,95027,400🔵 -11.47%-0.16%p×1.2🔻 개인+5.6억+6.2+0.0-0.6+13.6-19.2
1101198440 강동씨앤엘 🔗1,8021,575🔵 -12.60%—×0.7🔻 개인-4.8억-5.1+0.0+0.3+3.6+1.2
1102065350 신성델타테크 🔗36,50031,800🔵 -12.88%-0.83%p×1.1🔻 개인-28.8억-27.0+0.0-1.5+31.1-2.6
1103008290 원풍물산 🔗460400🔵 -13.04%—×6.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
1104033160 엠케이전자 🔗21,95018,950🔵 -13.67%—×1.1🟢 외인+16.8억+32.2-5.7+0.3+14.3-41.0
1105012340 뉴인텍 🔗1,154995🔵 -13.78%—×1.3🟡 금투+0.3억+0.1+0.0+0.3-0.3-0.1
1106179900 유티아이 🔗4,7804,090🔵 -14.44%—×1.3🟢 외인+2.2억+2.5+0.0-0.1-1.6-0.8
1107014950 삼익제약 🔗7,6206,470🔵 -15.09%—×0.2🟢 외인+3.8억+3.7+0.0+0.1-3.9+0.1
1108006920 모헨즈 🔗4,8204,050🔵 -15.98%—×0.6🔻 개인-0.6억-0.7+0.0+0.1+0.5+0.1
1109378800 샤페론 🔗612508🔵 -16.99%—×1.3🔻 개인+1.0억+1.0+0.0+0.0+1.3-2.3
1110034940 조아제약 🔗705585🔵 -17.02%—×0.4🟢 외인+1.7억+1.7+0.0+0.0-1.9+0.2
1111122350 삼기 🔗1,9071,550🔵 -18.72%—×2.0🔻 개인-2.8억-2.8+0.0+0.0+2.6+0.1
1112101390 아이엠 🔗2117🔵 -19.05%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1113394420 리센스메디컬 🔗20,10016,220🔵 -19.30%—×2.9🔻 개인-32.7억-7.7+0.0-1.7+39.2-29.7
1114049080 기가레인 🔗7,7706,160🔵 -20.72%—×1.0🔻 개인-3.9억-3.9+0.0+0.0+3.6+0.3
1115247540 에코프로비엠 🔗166,000124,100🔵 -25.24%-11.08%p ⚠️×1.6🔻 개인-72.8억-18.4-44.2-33.7+179-82.2

백링크