리서치 & 클리핑

섹터-KOSDAQ-제조-2026-06-29_krx

65 min read

KOSDAQ:제조 — 2026-06-29

sector_code: 2024 · smart money: +292억 · 외+기관: +3,128억 · RS: +0.8bp

섹터 합산 매매

smart money외연금투개그외
+292+41.3+251+4,188-3,013-1,468

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1114개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1049080 기가레인 🔗9937,770🔴 +682.48%—×0.1🔻 개인-4.7억-4.7+0.0-0.0+4.8-0.1
2312610 에이에프더블류 🔗380494🔴 +30.00%—×7.4🟡 금투+0.1억-0.1+0.0+0.2-0.1-0.0
3228340 동양파일 🔗2,8453,695🔴 +29.88%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0-0.4+0.4
4126640 화신정공 🔗3,5154,565🔴 +29.87%—×0.5🟢 외인+38.0억+38.9+0.0-0.9-37.3-0.7
5290670 대보마그네틱 🔗4,3055,590🔴 +29.85%—×2.6🟢 외인+0.8억+0.8+0.0-0.0-0.8-0.0
6475830 오름테라퓨틱 🔗48,60062,200🔴 +27.98%—×1.0🟦 연기금+21.1억-27.3+25.9+17.3-30.9+15.0
7348370 엔켐 🔗24,05030,650🔴 +27.44%—×2.0⚫ 그외+7.0억-4.4+0.0+10.9-18.6+12.1
8394420 리센스메디컬 🔗15,94020,100🔴 +26.10%—×1.1⚫ 그외+0.1억+0.3-0.0+0.0-3.8+3.5
9090410 덕신이피씨 🔗571711🔴 +24.52%—×2.6🟢 외인+0.9억+0.9+0.0-0.0-1.0+0.2
100088M0 메쥬 🔗12,54015,580🔴 +24.24%—×2.6🟢 외인+7.5억+11.6+0.0-2.4-3.4-5.8
11416180 신성에스티 🔗17,71022,000🔴 +24.22%—×3.1⚫ 그외+1.3억+0.6-0.5-0.2-6.7+6.8
12445090 에이직랜드 🔗21,75027,000🔴 +24.14%—×1.8🟢 외인+7.4억+7.4+0.0+0.0-7.8+0.4
13053080 케이엔솔 🔗8,23010,150🔴 +23.33%—×1.9🟢 외인+0.7억+0.7+0.0-0.0-0.6-0.1
140015G0 그린광학 🔗14,23017,500🔴 +22.98%—×1.5⚫ 그외-0.2억-0.1-0.0-0.1-2.0+2.1
15051980 중앙첨단소재 🔗9101,116🔴 +22.64%—×4.5🟢 외인+2.1억+2.1+0.0-0.0-2.1+0.0
16044490 태웅 🔗26,50032,350🔴 +22.08%—×1.2⚫ 그외+13.0억+7.0+4.6+1.1-24.9+12.2
17065350 신성델타테크 🔗27,90034,000🔴 +21.86%—×3.0🟢 외인+42.2억+30.7-2.0+10.5-43.1+3.8
18217190 제너셈 🔗4,8555,890🔴 +21.32%—×1.1🟢 외인+4.0억+4.0+0.0-0.0-5.1+1.1
19224060 더코디 🔗3,2903,990🔴 +21.28%—×3.9🟢 외인+0.7억+0.7+0.0-0.0-0.6-0.1
20298380 에이비엘바이오 🔗88,400106,600🔴 +20.59%—×2.0⚫ 그외+231억-38.4+104+108-298+124
21052900 KX하이텍 🔗1,1651,404🔴 +20.52%—×1.2🟢 외인+3.9억+5.5+0.0+0.2-3.7-2.0
22036200 유니셈 🔗8,85010,650🔴 +20.34%—×1.3🟢 외인+20.7억+18.1+2.7-0.1-20.3-0.3
23360070 탑머티리얼 🔗8,95010,750🔴 +20.11%—×1.8🟢 외인+0.6억+1.3+0.0-0.8-0.6-0.0
24456160 지투지바이오 🔗36,45043,700🔴 +19.89%—×1.3⚫ 그외+5.5억+7.1+0.8-2.7-16.0+10.8
25101360 에코앤드림 🔗7,5209,000🔴 +19.68%—×0.5🟢 외인+2.3억+2.3+0.0-0.0-2.1-0.2
26491000 리브스메드 🔗33,05039,500🔴 +19.52%—×1.1🟢 외인+8.1억+11.9-0.0-1.8-7.2-2.9
27174900 앱클론 🔗25,25030,050🔴 +19.01%—×1.1🟡 금투+4.2억-1.1+0.0+5.4-5.9+1.6
28413390 엠오티 🔗5,2006,180🔴 +18.85%—×1.5🟢 외인+0.6억+0.4+0.0-0.0-0.6+0.2
29019210 와이지-원 🔗17,64020,950🔴 +18.76%—×1.2🔻 개인-24.7억+10.4+0.0+0.1+20.5-31.0
30412350 레이저쎌 🔗4,0904,855🔴 +18.70%—×1.2🔻 개인-4.1억-4.4+0.0-0.0+4.0+0.4
31012210 삼미금속 🔗6,8708,150🔴 +18.63%—×1.7🟢 외인+0.9억+0.9+0.0-0.0-0.5-0.3
32037070 파세코 🔗5,2206,190🔴 +18.58%—×1.9🟢 외인+0.3억+0.3+0.0-0.0-0.2-0.1
33376180 피코그램 🔗1,2401,470🔴 +18.55%—×1.8🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.1
34079950 인베니아 🔗9451,118🔴 +18.31%—×1.0🔻 개인-0.0억-0.0+0.0-0.0+0.1-0.0
35445680 큐리옥스바이오시스템즈 🔗38,45045,400🔴 +18.08%—×1.1🟡 금투+5.4억-7.3+1.4+11.0-5.5+0.4
36018290 브이티 🔗10,63012,510🔴 +17.69%—×1.7🟢 외인+15.0억+9.7+0.0+5.4-15.3+0.3
37119850 지엔씨에너지 🔗19,00022,350🔴 +17.63%—×1.4⚫ 그외+3.7억-1.2+0.0+0.1-7.8+8.9
38424980 마이크로투나노 🔗7,1008,350🔴 +17.61%—×0.8🟢 외인+0.4억+0.4+0.0-0.0-0.4-0.0
39006920 모헨즈 🔗4,1004,820🔴 +17.56%—×2.3🟢 외인+2.9억+2.9+0.0-0.0-3.0+0.1
40475960 토모큐브 🔗32,20037,800🔴 +17.39%—×1.3🟢 외인+5.2억+5.2+0.0+0.3-4.8-0.7
41078160 메디포스트 🔗8,0709,470🔴 +17.35%—×1.4🟢 외인+2.7억+4.4-1.8+0.1-2.5-0.2
42464080 에스오에스랩 🔗8,78010,300🔴 +17.31%—×1.0🟢 외인+3.4억+3.7+0.0-0.4-3.2-0.2
43014620 성광벤드 🔗24,85029,150🔴 +17.30%—×1.0🟡 금투+14.8억+3.5+1.0+10.3-15.7+0.9
44041830 인바디 🔗44,85052,600🔴 +17.28%—×2.4⚫ 그외+5.9억-10.7+0.6+0.7-16.6+26.1
45037330 인지디스플레 🔗805944🔴 +17.27%—×1.0🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
46251970 펌텍코리아 🔗32,45038,000🔴 +17.10%—×2.0🟢 외인+10.1억+4.7+2.2+3.1-10.0+0.1
47087010 펩트론 🔗170,700199,800🔴 +17.05%—×1.1🟡 금투+81.4억+14.3+0.5+67.5-94.5+12.3
48199430 케이엔알시스템 🔗10,63012,430🔴 +16.93%—×1.1🟢 외인+2.6억+2.6+0.0-0.0-2.6-0.1
49247540 에코프로비엠 🔗132,200154,500🔴 +16.87%—×1.6⚫ 그외+91.4억-82.6+23.6+45.8-126+139
50114190 강원에너지 🔗7,4508,700🔴 +16.78%—×0.9🟢 외인+5.8억+5.5+0.0+0.2-5.1-0.7
51234100 폴라리스세원 🔗2,1502,510🔴 +16.74%—×2.3🟢 외인+1.0억+1.0+0.0-0.0-1.1+0.0
52464490 쿼드메디슨 🔗5,5106,430🔴 +16.70%—×0.8🟢 외인+1.4억+1.4+0.0-0.0-1.4-0.0
530011T0 채비 🔗5,9306,920🔴 +16.69%—×3.8🟢 외인+1.5억+2.2+0.0-0.6-2.1+0.5
54058820 CMG제약 🔗8701,015🔴 +16.67%—×2.1🟢 외인+3.0억+3.0+0.0-0.0-2.9-0.1
55129920 대성하이텍 🔗4,1904,885🔴 +16.59%—×1.0🟢 외인+4.4억+4.4-0.0-0.0-4.4+0.0
56107640 한중엔시에스 🔗31,10036,250🔴 +16.56%—×1.4🟢 외인+7.2억+8.6+0.0+2.3-6.9-4.0
57025320 시노펙스 🔗4,4705,210🔴 +16.55%—×2.1🟢 외인+15.1억+8.3+0.0+6.8-15.5+0.4
58450950 아스테라시스 🔗6,1207,130🔴 +16.50%—×1.5🟢 외인+2.1억+2.1+0.0-0.0-2.2+0.1
59137400 피엔티 🔗33,65039,150🔴 +16.34%—×1.3🟡 금투+9.2억-5.7-0.0+14.9-14.8+5.5
60382480 지아이텍 🔗1,6421,910🔴 +16.32%—×1.7🟢 외인+0.9억+0.9+0.0-0.0-0.9+0.1
61351320 넥사다이내믹스 🔗1,0001,163🔴 +16.30%—×2.6🔻 개인-0.5억-0.5+0.0-0.0+0.7-0.2
62025900 동화기업 🔗6,0207,000🔴 +16.28%—×2.0🟡 금투+1.3억-0.2+0.0+1.5-1.3-0.0
630015N0 아로마티카 🔗4,7305,500🔴 +16.28%—×0.6🟢 외인+2.1억+2.0+0.0+0.1-2.0-0.1
64452280 한선엔지니어링 🔗11,94013,880🔴 +16.25%—×0.8🔻 개인-22.5억-21.3+0.0-0.9+21.2+1.0
65246710 티앤알바이오팹 🔗1,8072,100🔴 +16.21%—×1.7🟢 외인+3.1억+3.1+0.0+0.0-3.1-0.0
66042600 새로닉스 🔗9,88011,480🔴 +16.19%—×0.8🟢 외인+0.7억+0.5+0.0+0.1-0.4-0.3
67357550 석경에이티 🔗34,65040,250🔴 +16.16%—×1.5🟢 외인+1.2억+1.6+0.0-0.4-1.2+0.0
68383310 에코프로에이치엔 🔗28,15032,700🔴 +16.16%—×1.2🟢 외인+36.0억+32.6-0.3+4.0-35.7-0.6
69432470 케이엔에스 🔗6,8908,000🔴 +16.11%—×1.2🟢 외인+1.1억+1.1+0.0-0.0-1.2+0.0
70389650 넥스트바이오메디컬 🔗37,95044,000🔴 +15.94%—×1.5🟢 외인+13.9억+8.7+0.0+2.6-15.6+4.3
71297090 씨에스베어링 🔗3,7504,345🔴 +15.87%—×0.4🟢 외인+2.6억+2.5+0.0+0.2-2.5-0.1
72237690 에스티팜 🔗116,600135,000🔴 +15.78%—×2.5🟦 연기금+36.1억-131+128+33.1-122+91.4
73299030 하나기술 🔗13,00015,050🔴 +15.77%—×1.2🟢 외인+1.8억+1.8+0.0+0.1-2.5+0.6
74243840 신흥에스이씨 🔗4,6055,330🔴 +15.74%—×1.3🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
75488900 비츠로넥스텍 🔗7,5108,690🔴 +15.71%—×1.1🟢 외인+1.8억+2.5+0.0-0.8-1.7-0.1
76032300 한국파마 🔗7,2508,380🔴 +15.59%—×1.5🟢 외인+0.8억+0.8+0.0-0.0-0.9+0.0
77458870 씨어스 🔗32,65037,700🔴 +15.47%—×1.7🔻 개인-17.1억-11.1-7.3+5.0+14.6-1.2
78121600 나노신소재 🔗46,10053,200🔴 +15.40%—×1.4🟡 금투+0.9억-11.0+1.1+10.8-8.2+7.3
79478340 나라스페이스테크놀로지 🔗12,40014,310🔴 +15.40%—×0.8🟢 외인+7.5억+7.5+0.0-0.0-7.5-0.0
800011A0 액스비스 🔗9,56011,030🔴 +15.38%—×0.4🟢 외인+2.0억+2.3+0.0-0.1-2.1-0.1
81393890 더블유씨피 🔗9,37010,810🔴 +15.37%—×0.8⚫ 그외+0.6억-1.4+0.0+0.4-4.2+5.2
82382840 원준 🔗5,0805,860🔴 +15.35%—×0.3🟢 외인+1.3억+1.3+0.0-0.0-1.2-0.0
83317330 덕산테코피아 🔗11,14012,840🔴 +15.26%—×0.8🟢 외인+2.6억+2.6-0.0-0.0-1.9-0.7
84456070 이엔셀 🔗7,0908,170🔴 +15.23%—×2.0🟢 외인+3.0억+3.0+0.0-0.0-3.0-0.1
85033500 동성화인텍 🔗16,06018,490🔴 +15.13%—×1.6⚫ 그외+13.2억+1.3+0.0+4.6-16.8+10.9
86088800 에이스테크 🔗1,7902,060🔴 +15.08%—×0.8🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
87108380 대양전기공업 🔗15,76018,130🔴 +15.04%—×1.2🟢 외인+9.0억+5.0+0.0-0.0-9.1+4.1
88317830 에스피시스템스 🔗4,7855,500🔴 +14.94%—×0.7🟢 외인+1.3억+1.3+0.0-0.0-1.3+0.0
89479960 위너스일렉 🔗5,7006,550🔴 +14.91%—×1.1🟢 외인+0.4억+0.4+0.0+0.0-0.4-0.0
90091580 상신이디피 🔗14,37016,510🔴 +14.89%—×1.1🟢 외인+10.1억+8.9+0.0+0.0-14.2+5.3
91256840 한국비엔씨 🔗2,4252,785🔴 +14.85%—×0.6🟢 외인+6.8억+6.8+0.0-0.0-7.0+0.2
92361390 제노코 🔗12,27014,070🔴 +14.67%—×1.2🟢 외인+0.4억+0.8+0.0-0.4-0.9+0.5
93378340 필에너지 🔗10,31011,820🔴 +14.65%—×1.1🟢 외인+2.7억+2.7+0.0-0.0-2.7+0.0
94336570 원텍 🔗5,2706,040🔴 +14.61%—×0.7🟢 외인+19.9억+13.6+0.0+6.4-19.6-0.3
95039860 나노엔텍 🔗3,5304,045🔴 +14.59%—×4.5🟢 외인+2.6억+2.6+0.0-0.0-2.6+0.0
96308430 셀비온 🔗15,02017,210🔴 +14.58%—×0.8🟢 외인+2.7억+2.4+0.0+0.0-2.6+0.3
97156100 엘앤케이바이오 🔗4,1704,770🔴 +14.39%—×1.1🟢 외인+1.9억+2.0+0.0-0.0-1.9-0.0
98064550 바이오니아 🔗6,1607,040🔴 +14.29%—×1.0🟢 외인+6.3억+6.4+0.0-0.0-6.2-0.2
99125020 티씨머티리얼즈 🔗4,7705,450🔴 +14.26%—×0.6🟢 외인+7.3억+7.3+0.0-0.0-6.4-0.9
100216080 제테마 🔗4,2554,860🔴 +14.22%—×2.4🟢 외인+4.9억+4.9+0.0+0.0+0.9-5.8
101217820 원익피앤이 🔗1,7782,030🔴 +14.17%—×0.9🟢 외인+1.1억+1.1+0.0+0.0-1.1-0.0
102033100 제룡전기 🔗41,35047,200🔴 +14.15%—×1.1🟡 금투+26.7억+10.6+0.0+12.9-28.2+4.7
103389500 에스비비테크 🔗38,70044,150🔴 +14.08%—×0.7🔻 개인-4.0억-4.4+0.0+0.4+3.4+0.6
104083650 비에이치아이 🔗48,85055,700🔴 +14.02%—×0.9🟡 금투+21.7억+1.0+1.7+17.5-22.0+1.7
105023160 태광 🔗23,55026,850🔴 +14.01%—×0.8🟡 금투+8.4억+1.1-0.0+5.6-11.5+4.8
106452400 이닉스 🔗5,1505,870🔴 +13.98%—×0.7🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
107136410 아셈스 🔗4,7855,450🔴 +13.90%—×1.6🟢 외인+0.6억+0.6+0.0-0.0-0.6-0.0
108009520 포스코엠텍 🔗11,58013,190🔴 +13.90%—×1.3🟡 금투+4.0억-1.6+0.0+6.6-3.7-1.3
109317690 퀀타매트릭스 🔗2,3502,675🔴 +13.83%—×1.4🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
110382900 범한퓨얼셀 🔗21,70024,700🔴 +13.82%—×1.4⚫ 그외+1.9억+2.2+0.0-0.2-6.5+4.6
111082270 젬백스 🔗11,41012,980🔴 +13.76%—×0.9🟡 금투+10.9억+2.3+0.0+7.4-11.4+1.7
112136150 원일티엔아이 🔗9,31010,590🔴 +13.75%—×0.8🟢 외인+1.1억+1.1+0.0+0.0-1.1-0.0
113051490 나라엠앤디 🔗2,3352,655🔴 +13.70%—×1.0🟢 외인+0.5억+0.5+0.0-0.0-0.5+0.0
114187790 나노 🔗3,2253,665🔴 +13.64%—×0.7⚫ 그외+1.2억+0.1+0.6-0.1-1.3+0.8
115234690 녹십자웰빙 🔗7,2608,250🔴 +13.64%—×2.6🟢 외인+0.3억+0.3+0.0+0.0-0.2-0.1
116083310 엘오티베큠 🔗9,24010,500🔴 +13.64%—×1.1🟢 외인+3.8억+3.8+0.0-0.0-4.5+0.7
117138610 나이벡 🔗15,58017,700🔴 +13.61%—×1.1🟢 외인+3.3억+2.3+0.0+1.0-3.1-0.1
118262260 에이프로 🔗3,1603,590🔴 +13.61%—×0.3🔻 개인-0.4억-0.5+0.0+0.0+0.5-0.0
119448900 한국피아이엠 🔗51,50058,500🔴 +13.59%—×0.6⚫ 그외+4.1억+4.7+0.3+0.0-9.9+4.8
120389020 자람테크놀로지 🔗22,20025,200🔴 +13.51%—×0.9🔻 개인-1.2억-1.1+0.0-0.0+1.2-0.0
121372170 윤성에프앤씨 🔗16,54018,770🔴 +13.48%—×1.8🟢 외인+2.2억+2.3+0.0-0.1-2.2-0.0
122267320 나인테크 🔗2,0052,275🔴 +13.47%—×0.8🟢 외인+2.3억+2.3+0.0-0.0-2.3-0.0
123381620 제닉스로보틱스 🔗5,6506,410🔴 +13.45%—×0.7🟢 외인+1.8억+1.8+0.0-0.0-1.8-0.0
124302550 리메드 🔗2,5302,870🔴 +13.44%—×1.7🟡 금투+2.4억+1.0+0.0+1.4-2.4-0.0
125464280 티디에스팜 🔗5,5206,260🔴 +13.41%—×0.9🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
1260004V0 엔비알모션 🔗6,9407,870🔴 +13.40%—×0.4🟢 외인+1.5억+1.6+0.0-0.0-1.5-0.0
127439090 마녀공장 🔗13,29015,070🔴 +13.39%—×1.9🟡 금투+15.5억+3.1+0.0+12.3-15.5+0.1
128036220 오상헬스케어 🔗5,3906,110🔴 +13.36%—×1.4🟢 외인+1.4억+1.4+0.0+0.0-1.4+0.0
129307750 국전 🔗1,9722,235🔴 +13.34%—×1.4🟢 외인+1.9억+2.0+0.0-0.0-2.0+0.0
130474650 링크솔루션 🔗28,50032,300🔴 +13.33%—×1.1🔻 개인-0.6억-0.2+0.0-0.4+0.5+0.0
131484810 티엑스알로보틱스 🔗9,02010,220🔴 +13.30%—×0.8🟢 외인+2.7억+2.8+0.0-0.1-2.2-0.5
132348210 넥스틴 🔗43,40049,150🔴 +13.25%—×1.0🟡 금투+5.2억-12.8+0.0+12.7-10.0+10.0
133079960 동양이엔피 🔗17,75020,100🔴 +13.24%—×1.5🟢 외인+3.0억+3.0+0.0-0.0-2.0-1.0
134033790 피노 🔗6,3607,200🔴 +13.21%—×1.0🔻 개인-2.0억-2.0+0.0-0.0+3.0-1.0
135240550 동방메디컬 🔗4,8505,490🔴 +13.20%—×0.9🟢 외인+2.0억+1.2+0.0-0.0-1.9+0.7
136053030 바이넥스 🔗6,8507,750🔴 +13.14%—×0.4🟢 외인+5.0억+5.1+0.0-0.0-5.0+0.0
137251120 바이오에프디엔씨 🔗7,8408,870🔴 +13.14%—×0.9🟢 외인+0.6억+0.5+0.0+0.1-0.6+0.0
138121850 코이즈 🔗1,2511,415🔴 +13.11%—×6.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
139354320 알멕 🔗28,65032,400🔴 +13.09%—×0.7🟢 외인+2.1억+3.4-3.2+0.7-2.0+1.1
140091120 이엠텍 🔗3,5554,020🔴 +13.08%—×1.2🟢 외인+1.4억+1.5+0.0-0.0-1.4-0.0
141170920 엘티씨 🔗40,95046,300🔴 +13.06%—×0.7🔻 개인-4.7억-4.8-0.0+0.3+8.6-4.1
142417010 나노팀 🔗4,9455,590🔴 +13.04%—×0.8🟡 금투+0.1억-0.2+0.0+0.3-0.1-0.0
143086900 메디톡스 🔗74,80084,500🔴 +12.97%—×0.7🟢 외인+13.5억+12.5+0.0-0.5-15.1+3.1
144006910 보성파워텍 🔗6,6007,450🔴 +12.88%—×1.0🟢 외인+5.9억+5.9+0.0-0.0-5.7-0.2
145092460 한라IMS 🔗13,83015,610🔴 +12.87%—×0.8🟢 외인+0.4억+1.8+0.0-0.0-0.4-1.4
146424960 스마트레이더시스템 🔗3,8104,300🔴 +12.86%—×0.9🟢 외인+2.2억+2.2+0.0-0.0-2.1-0.1
147068790 DMS 🔗4,6705,270🔴 +12.85%—×2.7🔻 개인-1.7억-1.7+0.0-0.0+1.9-0.2
148101400 엔시트론 🔗1,5501,749🔴 +12.84%—×0.3🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
149195940 HK이노엔 🔗37,95042,800🔴 +12.78%—×1.3🟡 금투+27.5억+3.0+5.7+18.5-36.1+8.9
150107600 새빗켐 🔗13,85015,620🔴 +12.78%—×1.0🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
151222080 씨아이에스 🔗8,3009,360🔴 +12.77%—×1.0🟡 금투+9.3억-4.5+0.0+13.8-13.5+4.1
152000250 삼천당제약 🔗211,500238,500🔴 +12.77%—×0.8🟡 금투+90.5억+43.9-4.6+56.9-92.3-3.9
153388050 지투파워 🔗7,2008,110🔴 +12.64%—×0.9🟢 외인+8.1억+8.3+0.0-0.2-9.5+1.4
154322310 오로스테크놀로지 🔗19,58022,050🔴 +12.61%—×0.6⚫ 그외+3.5억+1.6+0.0+0.1-3.8+2.1
155007820 엠엑스로보틱스 🔗2,6202,950🔴 +12.60%—×0.7🟢 외인+0.7억+0.7+0.0-0.0-0.7-0.0
156172670 에이엘티 🔗9,38010,560🔴 +12.58%—×1.1🟢 외인+1.7억+1.7+0.0+0.0-1.7-0.0
157027050 코리아나 🔗1,1931,343🔴 +12.57%—×1.0🟢 외인+1.4억+1.4+0.0-0.0-1.4+0.0
158160190 하이젠알앤엠 🔗19,64022,100🔴 +12.53%—×1.0🟡 금투+2.9억-0.1+0.0+3.0-3.0+0.1
159441270 파인엠텍 🔗5,7006,410🔴 +12.46%—×1.3🟢 외인+6.1억+5.9+0.0-0.0+0.7-6.6
160090710 휴림로봇 🔗7,4208,340🔴 +12.40%—×0.6🟡 금투+30.2억+11.5+0.7+16.5-30.5+1.9
161348350 위드텍 🔗6,9407,800🔴 +12.39%—×1.0🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
162179900 유티아이 🔗4,2554,780🔴 +12.34%—×1.4🔻 개인-0.4억-0.1+0.0-0.6+1.4-0.7
163214370 케어젠 🔗64,10072,000🔴 +12.32%—×1.4🟡 금투+29.9억+6.9+0.1+23.3-29.9-0.4
164086450 동국제약 🔗16,86018,930🔴 +12.28%—×0.9🟦 연기금+21.5억+12.9+15.0-0.6-25.0-2.2
165226400 오스테오닉 🔗3,7454,205🔴 +12.28%—×1.2🟢 외인+2.3억+2.3+0.0+0.0-1.9-0.4
166071280 로체시스템즈 🔗6,0306,770🔴 +12.27%—×1.7🟢 외인+4.7억+3.0+0.0-0.0-4.7+1.7
167095500 미래나노텍 🔗6,5207,320🔴 +12.27%—×1.0🟢 외인+8.4억+8.5+0.0-0.0-8.5+0.0
168038460 바이오스마트 🔗2,3252,610🔴 +12.26%—×1.0🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
169365330 에스와이스틸텍 🔗1,6471,849🔴 +12.26%—×1.0🟢 외인+3.7억+3.7+0.0-0.0-3.6-0.0
170417970 모델솔루션 🔗10,49011,770🔴 +12.20%—×0.4🟢 외인+0.1억+0.1+0.0-0.0-0.0-0.0
171272290 이녹스첨단소재 🔗22,95025,750🔴 +12.20%—×1.1🟢 외인+16.4억+9.2+0.0+5.3-16.4+1.9
172277880 티에스아이 🔗3,1153,495🔴 +12.20%—×0.8🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
173032820 우리기술 🔗11,17012,530🔴 +12.18%—×0.9⚫ 그외+47.9억+13.4+0.1+29.6-81.9+38.8
174094170 동운아나텍 🔗30,00033,650🔴 +12.17%—×1.0🟢 외인+5.1억+5.1+0.0+0.0-5.0-0.1
175080520 오디텍 🔗2,7203,050🔴 +12.13%—×1.1🟢 외인+0.0억+0.0+0.0-0.0-0.1+0.0
176348340 뉴로메카 🔗33,85037,950🔴 +12.11%—×0.7🟢 외인+9.9억+6.6+0.0+3.1-9.1-0.6
177059120 아진엑스텍 🔗5,0405,650🔴 +12.10%—×0.8🟢 외인+1.1억+1.1+0.0-0.0-1.2+0.0
178099320 쎄트렉아이 🔗80,20089,900🔴 +12.09%—×0.7🟡 금투+8.2억-7.9+4.9+9.7-10.6+4.0
179079810 APS이노베이션 🔗2,8553,200🔴 +12.08%—×0.9🟢 외인+1.6억+1.6+0.0+0.0-1.9+0.3
180078600 대주전자재료 🔗87,80098,400🔴 +12.07%—×0.8🟡 금투+28.6억-15.0+11.7+31.9-27.9-0.6
181019990 에너토크 🔗4,8905,480🔴 +12.07%—×0.8🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
182222420 쎄노텍 🔗9231,034🔴 +12.03%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.0
183014940 오리엔탈정공 🔗4,4504,985🔴 +12.02%—×0.7🟢 외인+3.8억+3.8+0.0-0.0-3.7-0.0
184264850 이랜시스 🔗4,0754,565🔴 +12.02%—×0.8🟢 외인+3.4억+3.4+0.0-0.0-3.4+0.1
185085910 네오티스 🔗19,73022,100🔴 +12.01%—×1.5🟢 외인+21.2억+18.8-0.0+1.7-17.0-3.5
186076610 해성옵틱스 🔗9991,119🔴 +12.01%—×0.6🟢 외인+1.0억+1.0+0.0-0.0-1.1+0.0
187148150 세경하이테크 🔗2,8803,225🔴 +11.98%—×2.0🟢 외인+2.9억+2.9+0.0-0.0-2.8-0.0
188088290 이원컴포텍 🔗2,0902,340🔴 +11.96%—×1.1⚫ 그외-0.0억-0.0+0.0-0.0-0.1+0.1
189225190 LK삼양 🔗837937🔴 +11.95%—×0.7🟢 외인+0.5억+0.5+0.0-0.0-0.5+0.0
190417200 LS머트리얼즈 🔗13,43015,030🔴 +11.91%—×0.8🟢 외인+17.2억+11.0-3.0+10.4-19.3+1.0
191137940 넥스트아이 🔗1,5831,771🔴 +11.88%—×1.8🟢 외인+0.0억+0.0+0.0-0.0-0.1+0.0
192217500 러셀 🔗1,4141,582🔴 +11.88%—×0.8🟢 외인+1.0억+1.0+0.0-0.0-1.0+0.0
193460870 에스엠씨지 🔗1,9402,170🔴 +11.86%—×0.6🟢 외인+0.1억+0.2+0.0-0.1-0.1+0.0
194318060 그래피 🔗15,56017,400🔴 +11.83%—×1.0🟢 외인+2.0억+2.3+1.7-2.0-1.8-0.2
195263600 덕우전자 🔗3,0903,455🔴 +11.81%—×1.0🟢 외인+1.0억+1.0+0.0-0.0-1.0+0.0
196475400 씨메스로보틱스 🔗18,25020,400🔴 +11.78%—×0.7🟢 외인+3.9억+3.6-0.0+0.3-3.9+0.0
197048410 현대바이오 🔗7,5708,460🔴 +11.76%—×0.9🟡 금투+22.4억+9.8+0.0+12.6-22.6+0.2
198061090 세나테크놀로지 🔗27,25030,450🔴 +11.74%—×0.4🟢 외인+1.0억+1.0+0.0-0.0-1.0-0.0
199317850 대모 🔗5,5406,190🔴 +11.73%—×0.8🟢 외인+1.1억+1.1+0.0+0.0-1.2+0.1
200437730 삼현 🔗32,00035,750🔴 +11.72%—×0.5🟡 금투+16.3억+5.9+1.4+8.3-13.7-1.9
201082850 우리바이오 🔗1,0251,145🔴 +11.71%—×1.2🟢 외인+1.3억+1.3+0.0-0.0-1.3+0.0
202205470 휴마시스 🔗2,1002,345🔴 +11.67%—×1.1🟢 외인+0.9억+0.9+0.0-0.0-1.0+0.1
203396470 워트 🔗5,3205,940🔴 +11.65%—×0.8🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
204452200 민테크 🔗1,5321,710🔴 +11.62%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.4-0.0
205281740 레이크머티리얼즈 🔗13,54015,110🔴 +11.60%—×0.9🟡 금투+12.9억+1.2+0.0+12.0-13.7+0.4
206333430 일승 🔗3,2403,615🔴 +11.57%—×0.8🟢 외인+1.6억+1.6+0.0+0.0-1.6-0.0
207047310 파워로직스 🔗3,0753,430🔴 +11.54%—×1.8🟢 외인+3.2억+3.2+0.0-0.0-2.2-1.0
208114840 아이패밀리에스씨 🔗7,1307,950🔴 +11.50%—×2.0🟢 외인+1.6억+2.4+0.0+0.4-1.7-1.0
209254120 자비스 🔗687766🔴 +11.50%—×1.2🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
210399720 가온칩스 🔗37,10041,350🔴 +11.46%—×0.7🟡 금투+10.6억+0.2+1.4+10.0-8.5-3.0
211046210 HLB파나진 🔗1,3101,460🔴 +11.45%—×1.2🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
212190510 나무가 🔗11,80013,150🔴 +11.44%—×0.7🟢 외인+1.7억+1.7+0.0+0.0-1.7-0.0
213025550 한국선재 🔗2,0602,295🔴 +11.41%—×0.8🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
214088130 동아엘텍 🔗4,8755,430🔴 +11.38%—×0.8🟢 외인+3.1억+3.2+0.0-0.1-4.1+1.0
215460940 피앤에스로보틱스 🔗4,5255,040🔴 +11.38%—×0.2🟢 외인+0.9억+0.9+0.0-0.0-0.9-0.0
216199820 제일일렉트릭 🔗7,4108,250🔴 +11.34%—×0.7🟢 외인+2.4억+2.4+0.0+0.0-2.4-0.0
217085660 차바이오텍 🔗10,43011,610🔴 +11.31%—×1.1🟡 금투+14.8억+0.6+0.0+14.2-14.5-0.4
218198440 강동씨앤엘 🔗1,6191,802🔴 +11.30%—×1.2🟢 외인+6.5억+6.5+0.0-0.0-5.7-0.8
219125490 한라캐스트 🔗8,3409,280🔴 +11.27%—×0.6🟢 외인+9.0억+5.5+0.0+3.6-7.8-1.3
220220100 퓨쳐켐 🔗9,21010,240🔴 +11.18%—×0.9🟢 외인+5.2억+5.2+0.0-0.0-5.2+0.0
221130740 티피씨글로벌 🔗1,8262,030🔴 +11.17%—×0.9🟡 금투+0.8억-0.2+0.0+1.0-0.8+0.0
222101170 우림피티에스 🔗7,1007,890🔴 +11.13%—×0.6🟢 외인+1.0억+1.0+0.0-0.0-1.0-0.0
223238120 얼라인드 🔗3,0603,400🔴 +11.11%—×2.5🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
224250930 예선테크 🔗333370🔴 +11.11%—×1.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
225110990 디아이티 🔗17,66019,620🔴 +11.10%—×1.0🟢 외인+8.8억+11.6+0.3-3.0-8.4-0.4
226419080 엔젯 🔗3,2503,610🔴 +11.08%—×0.7🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
227388720 유일로보틱스 🔗66,00073,300🔴 +11.06%—×0.7🟡 금투+13.8억+3.6+0.0+9.0-12.4-0.3
228048770 TPC로보틱스 🔗2,8953,215🔴 +11.05%—×0.6🟡 금투-0.1억-0.3+0.0+0.2+0.1-0.0
229017510 세명전기 🔗6,9707,740🔴 +11.05%—×0.9🟢 외인+3.5억+3.5+0.0-0.0-3.5+0.0
230227950 엔투텍 🔗9691,076🔴 +11.04%—×0.7🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
231015750 성우하이텍 🔗5,7306,360🔴 +10.99%—×1.4🟢 외인+15.7억+10.2+0.0+5.5-15.3-0.4
232048530 인트론바이오 🔗2,3652,625🔴 +10.99%—×1.1🟢 외인+2.4억+2.4+0.0+0.0-2.4-0.0
233218150 미래생명자원 🔗1,6221,800🔴 +10.97%—×0.5🟢 외인+0.8억+0.8+0.0-0.0-0.8+0.1
234459510 나우로보틱스 🔗13,23014,680🔴 +10.96%—×0.6🟢 외인+2.5억+2.6+0.0-0.1-2.5-0.0
235314930 바이오다인 🔗8,4209,340🔴 +10.93%—×0.6🟢 외인+1.8억+1.9+0.0-0.2-1.8+0.0
236455900 엔젤로보틱스 🔗18,17020,150🔴 +10.90%—×0.7🟢 외인+3.4억+2.4+0.0+1.0-3.4-0.0
237297890 HB솔루션 🔗1,6251,802🔴 +10.89%—×0.8🟢 외인+1.5억+1.6+0.0-0.0-1.6+0.0
238396300 세아메카닉스 🔗3,1703,515🔴 +10.88%—×0.5🟢 외인+3.0억+3.0+0.0-0.0-2.9-0.0
239023410 유진기업 🔗3,4653,840🔴 +10.82%—×2.4🟢 외인+14.0억+13.7+0.0+0.4-14.0-0.0
240214430 아이쓰리시스템 🔗54,60060,500🔴 +10.81%—×0.7🟡 금투+7.4억+2.7+0.0+4.5-7.7+0.6
241101670 하이드로리튬 🔗1,0551,169🔴 +10.81%—×1.4🟢 외인+1.9억+1.9+0.0-0.0-1.9-0.1
242098070 한텍 🔗24,10026,700🔴 +10.79%—×0.5🟢 외인+4.4억+4.1+0.0+0.2-4.0-0.4
243003310 대주산업 🔗1,5261,690🔴 +10.75%—×0.9🟢 외인+1.6억+1.6+0.0+0.0-1.5-0.0
244282880 코윈테크 🔗9,96011,030🔴 +10.74%—×0.9🟢 외인+1.4억+0.8+0.0+0.5-1.4+0.0
245147830 제룡산업 🔗6,1506,810🔴 +10.73%—×0.7🟢 외인+2.4억+2.4+0.0-0.0-2.4-0.0
246211270 AP위성 🔗8,2109,090🔴 +10.72%—×0.7🟢 외인+2.3억+2.6+0.0-0.3-2.2-0.1
247083500 에프엔에스테크 🔗14,30015,830🔴 +10.70%—×1.1🔻 개인-3.8억+3.8+0.0+0.0+3.9-7.7
248080580 오킨스전자 🔗13,65015,110🔴 +10.70%—×0.9🔻 개인-8.7억-8.4+0.0-0.3+5.7+3.0
249376930 노을 🔗646715🔴 +10.68%—×0.5🟢 외인+0.9억+0.9+0.0-0.0-1.1+0.2
250474610 RF시스템즈 🔗6,4807,170🔴 +10.65%—×0.3🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2
251036890 진성티이씨 🔗12,90014,270🔴 +10.62%—×1.0🟦 연기금+8.7억+1.6+4.8-0.0-8.5+2.1
252222040 코스맥스엔비티 🔗5,6506,250🔴 +10.62%—×0.7🔻 개인-1.4억-1.8+0.0+0.0+1.5+0.3
253304360 에스바이오메딕스 🔗19,17021,200🔴 +10.59%—×0.3🟢 외인+2.5억+2.6+0.0-0.1-2.5-0.0
254382800 지앤비에스 에코 🔗4,5405,020🔴 +10.57%—×0.7⚫ 그외+0.6억+0.6+0.0-0.0-2.5+2.0
255357580 아모센스 🔗6,4407,120🔴 +10.56%—×0.4⚫ 그외+0.1억+0.1-0.0+0.1-1.2+1.0
256044340 위닉스 🔗3,1353,465🔴 +10.53%—×1.8🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
257056080 유진로봇 🔗13,67015,110🔴 +10.53%—×0.8🟡 금투+5.8억-1.1+0.0+6.6-6.4+0.9
258460930 현대힘스 🔗11,40012,600🔴 +10.53%—×0.6🟢 외인+9.1억+9.1+0.0-0.0-8.9-0.2
259092070 디엔에프 🔗13,50014,920🔴 +10.52%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
260234030 싸이닉솔루션 🔗3,3303,680🔴 +10.51%—×0.8🟢 외인+1.2억+1.4+0.0-0.1-1.2-0.0
261484590 삼양컴텍 🔗6,4907,170🔴 +10.48%—×0.2🟢 외인+3.5억+3.5+0.0-0.0-3.4-0.0
262101330 모베이스 🔗3,1053,430🔴 +10.47%—×1.1🟢 외인+1.2억+1.2+0.0-0.0-1.2+0.0
263099430 바이오플러스 🔗3,9254,335🔴 +10.45%—×0.7🟢 외인+1.6억+1.5+0.0+0.0-1.5-0.0
264039200 오스코텍 🔗35,00038,650🔴 +10.43%—×1.2🟡 금투+35.2억+4.7+3.6+29.6-49.5+11.6
2650013V0 삼진식품 🔗4,6105,090🔴 +10.41%—×1.1🟢 외인+1.7억+1.7+0.0+0.0-1.8+0.1
266041920 메디아나 🔗10,69011,800🔴 +10.38%—×1.3🟢 외인+4.5억+4.5+0.0-0.0-4.2-0.3
267265560 영화테크 🔗6,1806,820🔴 +10.36%—×1.6🟢 외인+1.3억+1.3+0.0-0.0-1.3-0.0
268048430 유라테크 🔗5,3105,860🔴 +10.36%—×1.0🟢 외인+0.7억+0.7+0.0-0.0-0.6-0.0
269006620 동구바이오제약 🔗3,5353,900🔴 +10.33%—×1.6🟢 외인+2.0억+2.9+0.0-0.9-2.0+0.0
270307180 아이엘 🔗4,5605,030🔴 +10.31%—×0.7🔻 개인-0.8억-0.8+0.0-0.0+0.8+0.0
271123410 코리아에프티 🔗4,9505,460🔴 +10.30%—×1.0🟢 외인+4.7억+3.2+0.0+1.3-4.8+0.3
272217730 강스템바이오텍 🔗2,0402,250🔴 +10.29%—×0.8🟢 외인+0.9억+0.9+0.0-0.0-0.9-0.0
273191420 테고사이언스 🔗6,5107,180🔴 +10.29%—×0.4🟢 외인+0.2억+0.2+0.0-0.0-0.2-0.0
274214150 클래시스 🔗44,75049,350🔴 +10.28%—×1.1🟡 금투+11.1억-18.1+17.1+25.3-29.3+5.0
275053700 삼보모터스 🔗3,6504,025🔴 +10.27%—×1.8🟢 외인+2.1억+2.3+0.0-0.3-0.6-1.4
276086890 이수앱지스 🔗3,1703,495🔴 +10.25%—×0.8🟢 외인+1.4억+1.4+0.0-0.1-1.4+0.0
277177350 베셀 🔗713786🔴 +10.24%—×1.4🟡 금투+0.2억-0.3+0.0+0.6-0.4+0.2
278006140 피제이전자 🔗4,1504,575🔴 +10.24%—×0.9🟢 외인+0.6억+0.6+0.0+0.0-0.6-0.0
279068760 셀트리온제약 🔗39,10043,100🔴 +10.23%—×1.2🟡 금투+17.9억-1.1+1.7+18.2-17.9-1.0
280054540 삼영엠텍 🔗6,9507,660🔴 +10.22%—×1.1🟢 외인+5.1억+5.1+0.0-0.0-5.1+0.0
281260970 에스앤디 🔗44,20048,700🔴 +10.18%—×1.0🟦 연기금+2.9억-2.6+5.6+0.0-3.0-0.0
282130500 GH신소재 🔗1,7001,872🔴 +10.12%—×1.0🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.0
283236200 슈프리마 🔗40,00044,050🔴 +10.12%—×1.9🟢 외인+13.3억+13.5+0.0+0.8-13.3-0.9
284448710 코츠테크놀로지 🔗10,18011,210🔴 +10.12%—×0.5🟢 외인+1.3억+1.5+0.0-0.0-1.1-0.4
285088390 이녹스 🔗6,9507,650🔴 +10.07%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
286446540 메가터치 🔗5,2705,800🔴 +10.06%—×0.3🟡 금투-0.4억-0.9+0.0+0.6+0.4-0.0
287065680 우주일렉트로 🔗28,35031,200🔴 +10.05%—×0.8🔻 개인-1.6억-1.6+0.0+0.0+1.6+0.0
288340570 티앤엘 🔗50,80055,900🔴 +10.04%—×1.2🟢 외인+8.6억+9.7+0.0+4.5-6.2-8.0
289264660 씨앤지하이테크 🔗12,50013,750🔴 +10.00%—×1.0🟢 외인+1.9억+1.9+0.0-0.0-1.9+0.0
290039440 에스티아이 🔗25,00027,500🔴 +10.00%—×1.2🟢 외인+9.0억+18.0-6.7+0.0-7.9-3.4
291215100 로보로보 🔗3,8554,240🔴 +9.99%—×0.7🟢 외인+1.4억+1.4+0.0+0.0-1.4+0.0
292020400 대동금속 🔗3,0053,305🔴 +9.98%—×1.0🟡 금투+1.0억-0.1+0.0+1.1-1.0+0.0
293086390 유니테스트 🔗11,42012,560🔴 +9.98%—×1.1🟢 외인-0.9억+5.4-2.5+0.0+1.1-4.0
294046890 서울반도체 🔗10,65011,710🔴 +9.95%—×0.6🟢 외인+21.9억+21.9+0.0+0.0-21.4-0.5
295065500 오리엔트정공 🔗1,1071,217🔴 +9.94%—×1.1🟢 외인+1.9억+1.9+0.0+0.0-2.0+0.1
296014970 삼륭물산 🔗4,2304,650🔴 +9.93%—×1.2🟢 외인+0.3억+0.3+0.0-0.0-0.4+0.0
297189860 서전기전 🔗3,7804,155🔴 +9.92%—×0.4🔻 개인-0.0억-0.0+0.0-0.0+0.1-0.0
298311390 네오크레마 🔗2,2702,495🔴 +9.91%—×0.9🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
299073540 에프알텍 🔗2,1752,390🔴 +9.89%—×1.9🟢 외인+1.1억+0.8+0.0+0.3-1.1+0.0
300043150 바텍 🔗17,11018,800🔴 +9.88%—×1.3🟢 외인+2.3억+2.3+0.0+0.1-2.2-0.1
301365340 성일하이텍 🔗38,95042,800🔴 +9.88%—×0.6🟢 외인+7.3억+11.7-5.0+0.6+0.6-7.9
302066590 스모트로닉 🔗1,8252,005🔴 +9.86%—×1.2🟢 외인+0.8억+0.9+0.0-0.0-0.9+0.0
303237750 피앤씨테크 🔗3,7004,065🔴 +9.86%—×0.9🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
304456010 아이씨티케이 🔗16,58018,210🔴 +9.83%—×0.6🟢 외인+4.4억+4.3+0.0-0.0-4.1-0.2
305062970 한국첨단소재 🔗1,2931,420🔴 +9.82%—×0.5🟢 외인+2.0억+2.0+0.0-0.0-2.0-0.0
306417500 제이아이테크 🔗3,2103,525🔴 +9.81%—×0.9🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
307095270 웨이브일렉트로 🔗3,3203,645🔴 +9.79%—×0.3⚫ 그외-0.6억-0.6+0.0+0.0+0.1+0.5
308035200 프럼파스트 🔗2,7603,030🔴 +9.78%—×2.7🟡 금투+0.9억+0.3+0.0+0.6-1.0+0.2
309115610 이미지스 🔗1,2591,382🔴 +9.77%—×0.1🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
310024910 경창산업 🔗1,3851,520🔴 +9.75%—×0.8🟢 외인+0.5억+0.5+0.0+0.0-0.5-0.0
311099410 동방선기 🔗3,0253,320🔴 +9.75%—×1.3🟢 외인+1.0억+1.0+0.0-0.0-0.9-0.0
312060590 씨티씨바이오 🔗2,7703,040🔴 +9.75%—×2.1🟢 외인+1.5억+1.8+0.0-0.4-1.5-0.0
313052420 오성첨단소재 🔗7,0807,770🔴 +9.75%—×0.6🟢 외인+1.1억+1.1+0.0-0.0-1.4+0.4
314406820 뷰티스킨 🔗1,5601,712🔴 +9.74%—×0.3🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
315123040 엠에스오토텍 🔗1,4581,600🔴 +9.74%—×1.4🟢 외인+0.5억+1.5+0.0-1.0-0.5-0.0
316083450 GST 🔗47,30051,900🔴 +9.73%—×0.8🟢 외인+18.5억+17.5+0.0+2.8-28.6+8.3
317073010 케이에스피 🔗2,8803,160🔴 +9.72%—×0.6🟢 외인+1.0억+1.0+0.0+0.0-1.0-0.0
318094360 칩스앤미디어 🔗11,12012,200🔴 +9.71%—×0.8🟢 외인+3.9억+3.9+0.0-0.0-2.9-1.0
319177900 쓰리에이로직스 🔗4,3404,760🔴 +9.68%—×0.8🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
320079370 제우스 🔗9,40010,310🔴 +9.68%—×0.7🟢 외인+2.0억+7.8+0.0-2.2-1.4-4.2
321101680 한국정밀기계 🔗1,9562,145🔴 +9.66%—×1.3🟢 외인+0.3억+0.3+0.0-0.0-0.4+0.1
322141000 비아트론 🔗7,9808,750🔴 +9.65%—×0.9⚫ 그외+0.1억+0.1+0.0-0.0-0.9+0.9
323489500 엘케이켐 🔗20,75022,750🔴 +9.64%—×0.9🟢 외인+2.8억+2.8+0.0+0.0-2.6-0.2
324376900 로킷헬스케어 🔗44,65048,950🔴 +9.63%—×1.4🟢 외인+10.8억+10.9+0.0-0.5-11.4+0.9
325058610 에스피지 🔗72,80079,800🔴 +9.62%—×0.8🟡 금투+35.4억+12.7+0.0+22.9-19.1-16.6
326323280 태성 🔗39,70043,500🔴 +9.57%—×0.8🟡 금투+36.2억+12.4+0.0+23.8-29.4-6.8
327273640 와이엠텍 🔗5,1305,620🔴 +9.55%—×0.6🟢 외인+0.4억+0.4+0.0-0.0-0.4-0.0
328104830 원익머트리얼즈 🔗37,70041,300🔴 +9.55%—×1.0🟢 외인+0.1억+6.1-4.9+0.4+3.0-4.5
3290008Z0 에스엔시스 🔗22,55024,700🔴 +9.53%—×0.5🟢 외인+2.3억+1.7+0.0+0.7-2.3-0.0
330041440 현대에버다임 🔗6,0906,670🔴 +9.52%—×0.6🟢 외인+5.0억+5.0+0.0+0.0-5.1+0.2
331278280 천보 🔗37,45041,000🔴 +9.48%—×0.6🟡 금투+7.0억+2.5+0.0+4.5-6.1-1.0
332140670 알에스오토메이션 🔗9,82010,750🔴 +9.47%—×0.4🟢 외인+2.4억+2.5+0.0-0.1-2.4+0.0
333064820 케이프 🔗8,3509,140🔴 +9.46%—×0.8🟢 외인+2.6억+2.3+0.0+0.0-2.3+0.0
334104480 티케이케미칼 🔗1,4801,620🔴 +9.46%—×0.6🟢 외인+0.4억+0.3+0.0+0.1-0.4+0.0
335033340 좋은사람들 🔗603660🔴 +9.45%—×0.7🟢 외인+4.0억+4.0+0.0-0.0-4.0+0.0
336039610 화성밸브 🔗5,2905,790🔴 +9.45%—×0.6🟢 외인+1.1억+1.1+0.0-0.0-1.1-0.0
337053270 구영테크 🔗1,6851,844🔴 +9.44%—×1.6🟢 외인+0.5억+0.6+0.0-0.2-0.6+0.1
338194700 노바렉스 🔗11,55012,640🔴 +9.44%—×0.9🟢 외인+1.3억+2.6+0.0+0.9+0.2-3.7
339053450 세코닉스 🔗3,2853,595🔴 +9.44%—×0.8🟢 외인+1.8억+1.8+0.0+0.0-1.8+0.1
340103840 우양 🔗1,7001,860🔴 +9.41%—×1.0🟢 외인+0.7억+0.7+0.0-0.0-0.7+0.0
341166480 코아스템켐온 🔗1,9882,175🔴 +9.41%—×0.6🟢 외인+0.5억+0.5+0.0-0.0-0.5+0.0
342090360 로보스타 🔗82,00089,700🔴 +9.39%—×0.4🟢 외인+31.6억+16.8+0.5+14.3-28.5-3.1
343371950 풍원정밀 🔗6,4007,000🔴 +9.38%—×0.4🟢 외인+0.3억+0.4+0.0-0.1-0.3+0.0
344360350 코셈 🔗6,6207,240🔴 +9.37%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
345370090 퓨런티어 🔗6,7407,370🔴 +9.35%—×0.8🟢 외인+1.3억+1.3+0.0+0.0-1.3-0.0
346099190 아이센스 🔗14,40015,740🔴 +9.31%—×0.6🟢 외인+0.5억+0.5+0.0-0.0-0.5+0.1
347036810 에프에스티 🔗23,70025,900🔴 +9.28%—×1.1🟢 외인+9.5억+11.3+0.0+6.9-9.4-8.8
348298060 풍전약품 🔗2,6402,885🔴 +9.28%—×1.3🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
349037370 EG 🔗2,7503,005🔴 +9.27%—×2.1🟢 외인+0.7억+0.7+0.0-0.0-0.7-0.0
350432720 퀄리타스반도체 🔗10,16011,100🔴 +9.25%—×0.5🟢 외인+2.7억+2.7+0.0-0.0-2.7-0.0
351259630 엠플러스 🔗9,64010,530🔴 +9.23%—×1.0🟢 외인+2.6억+2.7+0.0-0.0-2.6+0.0
352039840 디오 🔗11,72012,800🔴 +9.22%—×2.5🟢 외인+4.7억+4.7+0.0+0.1-2.3-2.4
353151860 KG에코솔루션 🔗4,9005,350🔴 +9.18%—×0.8⚫ 그외-0.1억-0.0+0.0-0.1-4.4+4.5
354463480 모티브링크 🔗4,2004,585🔴 +9.17%—×0.4🟢 외인+0.8억+0.8+0.0+0.0-0.8+0.0
355100130 동국S&C 🔗1,4201,550🔴 +9.15%—×0.3🟢 외인+0.9억+1.0+0.0-0.0-0.9-0.0
356089010 켐트로닉스 🔗23,50025,650🔴 +9.15%—×0.8🟢 외인+5.8억+5.7+0.0+0.2-7.0+1.1
357145020 휴젤 🔗251,500274,500🔴 +9.15%—×1.5🟡 금투+36.5억-26.1+17.3+38.4-43.7+14.1
358306040 에스제이그룹 🔗1,6301,779🔴 +9.14%—×0.4🟢 외인+0.3억+0.3+0.0-0.0-0.4+0.0
359051370 인터플렉스 🔗7,0007,640🔴 +9.14%—×0.9⚫ 그외+1.6억+0.5+0.0-0.0-1.5+1.0
360100120 뷰웍스 🔗21,90023,900🔴 +9.13%—×1.0🟢 외인+2.5억+2.5+0.0+0.0-2.5-0.0
361063440 SM Life Design 🔗1,0271,120🔴 +9.06%—×1.8🟢 외인+1.0억+1.0+0.0+0.0-1.1+0.1
362364950 에이아이코리아 🔗3,3103,610🔴 +9.06%—×1.0🟢 외인+0.3억+0.3+0.0-0.0-0.4+0.0
363407400 꿈비 🔗1,9442,120🔴 +9.05%—×1.5🟢 외인+0.8억+0.8+0.0+0.0-0.8+0.0
364008830 대동기어 🔗9,99010,890🔴 +9.01%—×0.5🟢 외인+2.2억+2.2+0.0-0.0-2.2-0.0
365054210 이랜텍 🔗6,9907,620🔴 +9.01%—×0.7🟢 외인+0.9억+0.6+0.0+0.4-0.9-0.1
366083550 케이엠 🔗2,3302,540🔴 +9.01%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
367147760 피엠티 🔗3,8304,175🔴 +9.01%—×0.9⚫ 그외+1.1억+0.5+0.0-0.0-1.4+0.9
368105550 엣지파운드리 🔗411448🔴 +9.00%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
369078890 가온그룹 🔗4,4554,855🔴 +8.98%—×0.4🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
370067080 대화제약 🔗9,0209,830🔴 +8.98%—×0.8🟢 외인+2.5억+2.5+0.0-0.0-2.5+0.0
371086820 바이오솔루션 🔗5,9006,430🔴 +8.98%—×1.1🟢 외인+0.6억+0.7+0.0-0.0-0.4-0.4
372237880 클리오 🔗9,1309,950🔴 +8.98%—×1.0🟢 외인+1.9억+1.6+0.0+0.3-1.9-0.0
373078140 대봉엘에스 🔗7,0707,700🔴 +8.91%—×1.3🟢 외인+1.0억+1.0+0.0-0.0-1.1+0.1
374049070 인탑스 🔗16,86018,360🔴 +8.90%—×0.7🟡 금투+4.4억-1.0+0.0+5.4-4.3-0.0
375413630 씨피시스템 🔗2,7002,940🔴 +8.89%—×0.8🟢 외인+6.5억+6.4+0.0+0.0-6.5+0.0
376100590 머큐리 🔗3,6653,990🔴 +8.87%—×0.5🟢 외인+1.8억+1.7+0.0+0.0-1.7-0.0
377054670 대한뉴팜 🔗5,0905,540🔴 +8.84%—×1.3🟢 외인+1.5억+1.5+0.0-0.0-1.6+0.1
378425420 티에프이 🔗41,30044,950🔴 +8.84%—×0.5⚫ 그외+0.8억+0.2+0.3+0.1-2.1+1.4
379041910 폴라리스AI파마 🔗4,3004,680🔴 +8.84%—×0.7🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
380012860 모베이스전자 🔗2,4352,650🔴 +8.83%—×1.0🟢 외인+1.6억+1.0+0.0+0.5-1.6-0.0
381035460 기산텔레콤 🔗2,1552,345🔴 +8.82%—×1.2🟢 외인+1.7억+1.7+0.0-0.0-1.7+0.0
382128540 에코캡 🔗1,2501,360🔴 +8.80%—×2.7🔻 개인-0.2억-0.2+0.0-0.0+0.1+0.0
383452190 한빛레이저 🔗3,7504,080🔴 +8.80%—×0.6🟢 외인+1.3억+1.3+0.0-0.0-1.3-0.0
384052860 아이앤씨 🔗3,9304,275🔴 +8.78%—×0.5🟢 외인+0.2억+0.2+0.0-0.0-0.2-0.0
385061970 LB세미콘 🔗4,1154,475🔴 +8.75%—×0.4⚫ 그외+0.9억-1.1+0.0-0.2-0.8+2.1
386402490 그린리소스 🔗8,6009,350🔴 +8.72%—×0.5🟢 외인+0.6억+0.6+0.0-0.0-0.5-0.1
387272110 케이엔제이 🔗28,10030,550🔴 +8.72%—×0.5🔻 개인-2.9억-2.7+0.0-0.2+2.0+0.9
388091700 파트론 🔗5,5105,990🔴 +8.71%—×0.9⚫ 그외+4.4억+1.6+0.0+0.1-4.9+3.3
3890010F0 보원케미칼 🔗2,3002,500🔴 +8.70%—×0.4🟢 외인+1.3억+1.3+0.0-0.0-1.3+0.0
390289930 웨이비스 🔗8,1608,870🔴 +8.70%—×0.6🟢 외인+0.7억+3.0+0.0-0.0-0.7-2.3
391220260 켐트로스 🔗3,6253,940🔴 +8.69%—×0.7🟢 외인+1.2억+1.2+0.0-0.0-1.2+0.0
392091440 한울소재과학 🔗2,1352,320🔴 +8.67%—×0.3🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
393239890 피엔에이치테크 🔗3,2353,515🔴 +8.66%—×1.1🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
394459550 알트 🔗1,1821,284🔴 +8.63%—×0.1🟢 외인+0.9억+0.9+0.0-0.0-0.9-0.0
395171090 선익시스템 🔗54,60059,300🔴 +8.61%—×0.8🟡 금투+10.0억+3.8+0.0+5.9-9.9+0.2
396094940 푸른기술 🔗5,4705,940🔴 +8.59%—×0.5🟢 외인+0.4억+0.4+0.0-0.0-0.4-0.0
397213420 덕산네오룩스 🔗30,30032,900🔴 +8.58%—×0.9🟡 금투+14.8억+1.8-0.5+10.1-15.0+3.6
398005160 동국산업 🔗2,1552,340🔴 +8.58%—×0.7🟢 외인+1.3억+1.4+0.0-0.1-1.3-0.0
399256940 킵스파마 🔗5,4805,950🔴 +8.58%—×1.3🟢 외인+0.9억+0.9+0.0-0.0-0.9+0.0
400081180 쎄크 🔗5,6106,090🔴 +8.56%—×0.6🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
401096530 씨젠 🔗28,05030,450🔴 +8.56%—×1.3⚫ 그외+19.2억-4.5+6.9+17.6-41.4+21.4
402032500 케이엠더블유 🔗17,93019,460🔴 +8.53%—×0.8🟡 금투+4.4억+0.8-6.2+9.8-4.0-0.4
403119500 포메탈 🔗2,4052,610🔴 +8.52%—×0.8🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
404451250 삐아 🔗7,6408,290🔴 +8.51%—×1.1🟢 외인+3.1억+2.4+0.0+0.7-3.2+0.1
405263020 디케이앤디 🔗2,7703,005🔴 +8.48%—×0.7⚫ 그외-0.7억-0.7+0.0-0.0-0.5+1.2
406274090 켄코아에어로스페이스 🔗11,20012,150🔴 +8.48%—×0.3🟢 외인+2.4억+2.6+0.0-0.1-2.6+0.2
407200780 비씨월드제약 🔗3,0153,270🔴 +8.46%—×0.9🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
408074600 원익QnC 🔗32,55035,300🔴 +8.45%—×0.6⚫ 그외+16.6억-6.4-0.6+12.2-26.8+21.6
409189300 인텔리안테크 🔗70,00075,900🔴 +8.43%—×0.8⚫ 그외+1.4억-16.1+0.0+3.7-5.2+17.6
410018000 유니슨 🔗9261,004🔴 +8.42%—×1.0🟢 외인+8.1억+7.5+0.0+0.6-0.3-7.8
411118990 모트렉스 🔗5,2305,670🔴 +8.41%—×0.8🟢 외인+3.2억+3.2+0.0+0.0-3.2-0.0
412037230 한국팩키지 🔗1,3441,457🔴 +8.41%—×0.9🟢 외인+0.2억+0.4+0.0-0.1-0.2+0.0
413060720 KH바텍 🔗9,88010,710🔴 +8.40%—×0.8🟢 외인+4.8억+4.8+0.0-0.0-6.8+1.9
414474170 루미르 🔗7,2607,870🔴 +8.40%—×0.4🟢 외인+1.2억+1.4+0.0-0.1-1.2-0.0
415073570 리튬포어스 🔗1,5761,708🔴 +8.38%—×3.1🟢 외인+0.6억+0.6+0.0+0.0-0.4-0.1
416089890 코세스 🔗27,45029,750🔴 +8.38%—×0.9🟢 외인+4.4억+5.1-1.5+0.7-0.7-3.6
417101160 월덱스 🔗27,55029,850🔴 +8.35%—×1.5⚫ 그외+6.6억+7.5+0.0+0.2-20.8+13.2
418089790 제이티 🔗4,2554,610🔴 +8.34%—×0.5🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
419251630 브이원텍 🔗3,4803,770🔴 +8.33%—×0.5🟢 외인+1.7억+1.7+0.0-0.0-1.7-0.0
420101930 인화정공 🔗6,9807,560🔴 +8.31%—×0.9🟢 외인+0.9억+0.9+0.0+0.0-0.9-0.0
421265740 엔에프씨 🔗4,5804,960🔴 +8.30%—×0.5🟢 외인+0.8억+0.8+0.0-0.0-0.3-0.5
422099440 스맥 🔗2,5952,810🔴 +8.29%—×0.9🟢 외인+3.7억+3.7+0.0-0.0-3.4-0.3
423445180 퓨릿 🔗7,8508,500🔴 +8.28%—×0.9🔻 개인-1.1억-0.4+0.0-0.0+1.2-0.8
424049950 미래컴퍼니 🔗10,09010,920🔴 +8.23%—×0.8🟢 외인+1.6억+1.6+0.0+0.0-1.6-0.0
425475230 엔알비 🔗7,9008,550🔴 +8.23%—×0.9🟢 외인+1.0억+2.3+0.0-1.3-1.1+0.1
426101490 에스앤에스텍 🔗51,10055,300🔴 +8.22%—×0.6🟡 금투+26.7억-2.7+0.5+28.5-20.6-5.7
427054090 삼진엘앤디 🔗901975🔴 +8.21%—×2.5🟢 외인+1.2억+0.7+0.0+0.5-1.4+0.1
428335810 프리시젼바이오 🔗1,3771,490🔴 +8.21%—×1.4🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
429126600 BGF에코머티리얼즈 🔗2,8053,035🔴 +8.20%—×1.1🟢 외인+1.3억+1.3+0.0-0.0-1.4+0.0
430200670 휴메딕스 🔗25,60027,700🔴 +8.20%—×1.2🟢 외인+6.0억+5.0+0.0+2.2-6.2-1.0
431319400 현대무벡스 🔗23,25025,150🔴 +8.17%—×0.5🟡 금투+35.3억+3.4+1.3+30.0-32.7-2.0
432114450 그린생명과학 🔗1,7271,868🔴 +8.16%—×0.5🟢 외인+1.2억+1.2+0.0-0.0-1.2+0.0
433105760 포스뱅크 🔗3,3703,645🔴 +8.16%—×0.8🟢 외인+0.5억+0.5+0.0-0.0-0.6+0.0
434212560 네오오토 🔗8,6109,310🔴 +8.13%—×0.6🔻 개인-0.6억-0.6+0.0-0.0+0.6+0.0
435112290 와이씨켐 🔗10,08010,900🔴 +8.13%—×0.6🟢 외인+1.2억+1.2+0.0+0.0-1.2-0.0
436464500 아이언디바이스 🔗1,7981,944🔴 +8.12%—×1.0🟢 외인+0.9억+0.9+0.0-0.0-0.9+0.0
437391710 코닉오토메이션 🔗1,2331,333🔴 +8.11%—×1.1🟢 외인+0.6억+0.5+0.0+0.0-0.6+0.0
438452160 제이엔비 🔗3,0853,335🔴 +8.10%—×1.3🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
439061250 화일약품 🔗7,4108,010🔴 +8.10%—×1.9🟢 외인+1.5억+1.5+0.0-0.0-1.7+0.2
440178320 서진시스템 🔗48,85052,800🔴 +8.09%—×0.7🟡 금투+56.5억-9.5+0.1+56.5-53.4+6.3
441327260 RF머트리얼즈 🔗52,00056,200🔴 +8.08%—×0.9⚫ 그외-10.9억-9.0-0.0-6.0+4.7+10.3
442142280 녹십자엠에스 🔗2,8553,085🔴 +8.06%—×0.7🟢 외인+1.8억+1.8+0.0+0.0-1.8+0.0
443002800 신신제약 🔗4,1004,430🔴 +8.05%—×0.2🟢 외인+0.9억+0.9+0.0-0.0-0.9+0.0
444214450 파마리서치 🔗323,000349,000🔴 +8.05%—×4.1🟡 금투-4.9억+11.5+88.2+109-234+25.4
445013310 아진산업 🔗2,5502,755🔴 +8.04%—×0.7🟢 외인+1.3억+1.3+0.0+0.0-1.3+0.0
446318020 포인트모바일 🔗1,9162,070🔴 +8.04%—×1.2🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
447027580 상보 🔗1,1951,291🔴 +8.03%—×1.1🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
448388210 씨엠티엑스 🔗88,40095,500🔴 +8.03%—×1.2🔻 개인-6.4억+0.4-0.0+1.8+6.8-9.0
449206650 유바이오로직스 🔗8,2308,890🔴 +8.02%—×0.6🟢 외인+9.2억+8.9+0.0+0.3-8.3-0.8
450093640 케이알엠 🔗3,3053,570🔴 +8.02%—×0.3🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
451419540 비스토스 🔗2,9953,235🔴 +8.01%—×0.3🟡 금투+0.7억+0.0+0.0+0.6-0.7+0.0
452024880 케이피에프 🔗3,6853,980🔴 +8.01%—×0.5🟢 외인+0.8억+0.8+0.0-0.0-0.8-0.0
453228850 레이언스 🔗5,5005,940🔴 +8.00%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
454084850 아이티엠반도체 🔗8,8709,580🔴 +8.00%—×2.3🟢 외인+1.9억+1.9+0.0-0.0-1.8-0.1
455208370 셀바스헬스케어 🔗2,5652,770🔴 +7.99%—×1.2🟢 외인+2.1억+2.1+0.0-0.0-2.1-0.0
456334970 프레스티지바이오로직스 🔗1,9452,100🔴 +7.97%—×1.2🟢 외인+1.7억+1.7+0.0-0.0-1.7+0.0
457038010 제일테크노스 🔗5,4005,830🔴 +7.96%—×0.9⚫ 그외-0.0억+0.0+0.0-0.1+0.0+0.1
458044990 에이치엔에스하이텍 🔗11,59012,510🔴 +7.94%—×0.5🟢 외인+0.4억+0.6+0.0-0.2-0.4-0.0
459484120 도우인시스 🔗14,00015,110🔴 +7.93%—×0.7🟢 외인+0.8억+0.8-0.0+0.0-0.9+0.1
460228670 레이 🔗4,0354,355🔴 +7.93%—×0.6🟢 외인+0.9억+0.9+0.0-0.0-0.9+0.0
461109610 에스와이 🔗1,7181,854🔴 +7.92%—×1.2🟢 외인+2.3억+2.3+0.0-0.0-2.3+0.0
462066130 하츠 🔗3,0303,270🔴 +7.92%—×1.2🟢 외인+0.1억+0.4+0.0-0.3-0.1-0.0
463100660 서암기계공업 🔗3,3503,615🔴 +7.91%—×1.0🟢 외인+0.8억+0.8+0.0+0.0-0.8+0.1
464288620 에스프리즘 🔗5,0605,460🔴 +7.91%—×0.5🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
465038110 에코플라스틱 🔗1,8862,035🔴 +7.90%—×0.7🟢 외인+2.3억+2.3+0.0-0.0-2.3+0.0
466108490 로보티즈 🔗234,500253,000🔴 +7.89%—×0.9🟡 금투+27.2억-38.1+0.7+67.4-33.9+3.9
467290740 액트로 🔗9,0009,710🔴 +7.89%—×0.5🟡 금투+0.0억+0.0+0.0+0.0-0.0-0.0
468054450 텔레칩스 🔗9,89010,670🔴 +7.89%—×0.5⚫ 그외-0.0억-0.0+0.0-0.0-0.0+0.0
469459100 위츠 🔗4,2004,530🔴 +7.86%—×0.4🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
470067630 HLB생명과학 🔗2,9953,230🔴 +7.85%—×1.0🟢 외인+3.7억+3.7+0.0+0.0-3.7-0.0
471065770 CS 🔗1,3401,445🔴 +7.84%—×1.5🔻 개인-0.0억-0.0+0.0-0.0+0.2-0.1
472352480 씨앤씨인터내셔널 🔗20,40022,000🔴 +7.84%—×0.5🟡 금투+3.0억+1.0+0.0+2.0-3.0-0.0
473126700 하이비젼시스템 🔗9,83010,600🔴 +7.83%—×0.5⚫ 그외+0.2억-0.4+0.0-0.0-0.1+0.6
474143160 아이디스 🔗14,08015,180🔴 +7.81%—×1.4🟢 외인+1.2억+1.2+0.0+0.0-1.6+0.4
475378800 샤페론 🔗568612🔴 +7.75%—×1.3🟢 외인+3.6억+3.6+0.0-0.0-2.5-1.1
476069140 누리플랜 🔗1,5281,646🔴 +7.72%—×0.7🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
477097870 효성오앤비 🔗4,4104,750🔴 +7.71%—×0.8🟢 외인+0.1억+0.1+0.0-0.0-0.2+0.0
478317240 TS트릴리온 🔗714769🔴 +7.70%—×0.1🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
479007370 진양제약 🔗3,4403,705🔴 +7.70%—×0.8🟢 외인+0.5억+0.5+0.0+0.0-0.5-0.0
480145170 노브랜드 🔗2,9253,150🔴 +7.69%—×0.7🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
481097800 윈팩 🔗2,0152,170🔴 +7.69%—×0.1🔻 개인-1.2억-1.2+0.0-0.0+1.2-0.0
482126730 코칩 🔗14,60015,720🔴 +7.67%—×0.2🟢 외인+5.7억+5.7+0.0-0.0-6.4+0.7
483290550 디케이티 🔗18,81020,250🔴 +7.66%—×1.0🟦 연기금+7.9억-8.3+16.3-0.1-7.0-0.9
484039020 이건홀딩스 🔗2,4152,600🔴 +7.66%—×0.5🟢 외인+0.3억+0.6+0.0-0.3-0.3+0.0
485078590 휴림에이텍 🔗2,0902,250🔴 +7.66%—×0.6🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
486033170 시그네틱스 🔗419451🔴 +7.64%—×0.5🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.0
487214680 디알텍 🔗907976🔴 +7.61%—×1.2🟢 외인+0.7억+0.6+0.0+0.1-0.7-0.1
488251370 와이엠티 🔗10,00010,760🔴 +7.60%—×1.0🟢 외인+2.6억+4.1+0.0-0.0-2.2-2.0
489203450 유니온바이오메트릭스 🔗2,5002,690🔴 +7.60%—×0.6⚫ 그외-0.0억+0.0+0.0-0.0+0.0+0.0
490039240 경남스틸 🔗1,9522,100🔴 +7.58%—×0.4🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
491241690 유니테크노 🔗2,5752,770🔴 +7.57%—×0.8🟢 외인+0.3억+0.5+0.0-0.2-0.3+0.0
492056360 코위버 🔗5,1705,560🔴 +7.54%—×0.6🟢 외인+1.0억+1.0+0.0-0.0-1.0+0.0
493125210 아모그린텍 🔗5,9906,440🔴 +7.51%—×0.8🟢 외인+3.0억+3.0+0.0+0.0-0.4-2.6
494238090 앤디포스 🔗2,5302,720🔴 +7.51%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
495179290 엠아이텍 🔗4,1954,510🔴 +7.51%—×0.7🟢 외인+0.7억+0.7+0.0-0.0-0.7+0.0
496066700 테라젠이텍스 🔗1,9302,075🔴 +7.51%—×1.0🟢 외인+0.9억+1.1+0.0-0.1-0.9+0.0
497039560 다산네트웍스 🔗2,4702,655🔴 +7.49%—×0.7🟢 외인+1.3억+1.3+0.0+0.0-1.3+0.0
498084110 휴온스글로벌 🔗22,70024,400🔴 +7.49%—×1.8🟢 외인+0.4억+11.8+0.0-11.4-0.5+0.1
499089980 상아프론테크 🔗15,14016,270🔴 +7.46%—×0.7🟢 외인+2.5억+2.5+0.0+0.0-2.5-0.0
500072950 빛샘전자 🔗7,5208,080🔴 +7.45%—×0.4🟢 외인+1.0억+1.0+0.0+0.0-0.9-0.1
501303810 동국생명과학 🔗2,3552,530🔴 +7.43%—×0.5🟢 외인+0.6억+0.6+0.0+0.0-0.6-0.0
502137080 나래나노텍 🔗5,1205,500🔴 +7.42%—×0.8🟢 외인+0.4억+0.4+0.0+0.0-0.6+0.2
503200130 콜마비앤에이치 🔗7,8208,400🔴 +7.42%—×0.4🟢 외인+2.2억+1.4-0.0+0.7-2.0-0.1
504123330 제닉 🔗23,00024,700🔴 +7.39%—×3.1⚫ 그외+5.1억-4.4+1.3+0.5-13.2+15.8
505222110 팬젠 🔗4,3304,650🔴 +7.39%—×0.4🟢 외인+0.0억+0.0+0.0-0.0-0.0-0.0
506131030 옵투스제약 🔗5,5605,970🔴 +7.37%—×0.6🟢 외인+2.0억+2.0+0.0-0.0-2.0+0.0
507048870 시너지이노베이션 🔗1,6221,741🔴 +7.34%—×1.7🟢 외인+4.0억+3.9+0.0+0.0-4.0+0.0
508117670 알파칩스 🔗9,0409,700🔴 +7.30%—×0.8🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.2
509117730 티로보틱스 🔗12,47013,380🔴 +7.30%—×0.8🟢 외인+5.5억+5.6+0.0-0.1-5.5+0.0
510225530 HC보광산업 🔗1,9342,075🔴 +7.29%—×1.4🟢 외인+0.8억+0.8+0.0-0.0-0.8+0.0
511317870 엔바이오니아 🔗4,4604,785🔴 +7.29%—×0.6🟢 외인+0.2억+0.2+0.0-0.0-0.2-0.0
512019540 일지테크 🔗5,3505,740🔴 +7.29%—×0.7🟢 외인+0.7억+0.7+0.0-0.0-0.8+0.1
513114810 한솔아이원스 🔗12,76013,690🔴 +7.29%—×0.6🟡 금투-1.2억-2.3-0.0+1.3+1.2-0.2
514082920 비츠로셀 🔗37,10039,800🔴 +7.28%—×0.6🟡 금투+8.7억+3.5+1.0+19.9-7.3-17.1
515265520 AP시스템 🔗19,95021,400🔴 +7.27%—×0.7🟢 외인+0.1억+0.3+0.0-0.1-0.2+0.0
516314130 지놈앤컴퍼니 🔗3,5753,835🔴 +7.27%—×1.2🟢 외인+5.5억+5.4+0.0+0.1-5.4-0.1
517224110 에이텍모빌리티 🔗7,5808,130🔴 +7.26%—×0.8🟢 외인+0.5억+0.5+0.0-0.0-0.6+0.0
518215790 이노인스트루먼트 🔗9511,020🔴 +7.26%—×0.2🟢 외인+2.5억+2.5+0.0-0.0-2.6+0.1
519085670 뉴프렉스 🔗3,2403,475🔴 +7.25%—×1.4🟢 외인+1.0억+1.0+0.0-0.0-1.0+0.0
520059270 해성에어로보틱스 🔗6,0806,520🔴 +7.24%—×0.6🟢 외인+1.6억+1.5+0.0+0.0-1.6+0.0
521082800 비보존 제약 🔗2,4902,670🔴 +7.23%—×0.3🟢 외인+0.3억+0.8+0.0-0.0-0.3-0.5
522068330 일신바이오 🔗9401,008🔴 +7.23%—×1.2🟢 외인+0.7억+0.7+0.0-0.0-0.8+0.1
523092870 엑시콘 🔗18,65019,990🔴 +7.18%—×0.4🔻 개인-3.1억-3.7-0.0+0.6+3.4-0.4
524045390 대아티아이 🔗2,6502,840🔴 +7.17%—×0.6🟢 외인+4.4억+4.4+0.0+0.0-4.2-0.2
525086710 선진뷰티사이언스 🔗6,2806,730🔴 +7.17%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
526131760 파인텍 🔗1,8581,991🔴 +7.16%—×0.5🟢 외인+0.8억+0.8+0.0+0.0-0.8-0.0
527050110 캠시스 🔗826885🔴 +7.14%—×1.0⚫ 그외-0.1억-0.1+0.0-0.0+0.0+0.0
528078350 한양디지텍 🔗21,00022,500🔴 +7.14%—×0.5🟢 외인+5.1억+7.3-0.0-1.2-2.1-4.0
529271830 팸텍 🔗1,0681,144🔴 +7.12%—×0.2🟢 외인+2.1억+2.1+0.0+0.0-2.1-0.0
530149980 하이로닉 🔗4,7055,040🔴 +7.12%—×0.8🟢 외인+0.6억+0.6+0.0-0.0-0.5-0.1
531230240 에치에프알 🔗18,28019,580🔴 +7.11%—×0.7🟢 외인+10.6억+9.6+0.0+0.5+1.0-11.2
532294630 서남 🔗2,4652,640🔴 +7.10%—×0.7🟢 외인+0.9억+0.9+0.0-0.0-0.9+0.0
533425040 티이엠씨 🔗11,55012,370🔴 +7.10%—×0.4🟢 외인+2.5억+2.5+0.0+0.0-1.9-0.6
534103230 에스앤더블류 🔗2,1952,350🔴 +7.06%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
535098120 마이크로컨텍솔 🔗22,75024,350🔴 +7.03%—×1.2🔻 개인-7.3억+3.1+0.0-0.0+6.5-9.6
536215360 우리산업 🔗5,8406,250🔴 +7.02%—×2.1🟢 외인+1.7억+1.7+0.0-0.0-1.8+0.1
537027710 팜스토리 🔗9401,006🔴 +7.02%—×1.1🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
538017890 한국알콜 🔗11,11011,890🔴 +7.02%—×0.8🟢 외인+3.4억+2.2+0.0-0.0-2.2+0.1
539171010 램테크놀러지 🔗2,6502,835🔴 +6.98%—×1.0🟢 외인+0.2억+0.2+0.0-0.0-0.2-0.0
540302430 이노메트리 🔗5,8906,300🔴 +6.96%—×0.6🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
541102940 코오롱생명과학 🔗41,00043,850🔴 +6.95%—×0.9🟢 외인+4.6억+4.5+0.0+0.1-4.6-0.0
542115530 씨엔플러스 🔗1,6881,805🔴 +6.93%—×1.6🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
543108230 톱텍 🔗2,8153,010🔴 +6.93%—×0.6🟢 외인+0.5억+0.5+0.0-0.1-0.6+0.2
544241710 코스메카코리아 🔗66,50071,100🔴 +6.92%—×1.2⚫ 그외+12.6억-2.0+1.7+9.1-18.8+10.1
545023900 풍국주정 🔗6,5006,950🔴 +6.92%—×0.9🟢 외인+1.0억+1.0+0.0-0.0-1.0+0.0
546435570 에르코스 🔗6,0806,500🔴 +6.91%—×0.7🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
547462350 이노스페이스 🔗7,8108,350🔴 +6.91%—×0.4🟢 외인+0.9억+1.9-0.0-0.9-1.3+0.4
548035810 이지홀딩스 🔗3,9804,255🔴 +6.91%—×0.9🟢 외인+4.1억+4.1+0.0+0.0-4.2+0.0
549396270 넥스트칩 🔗2,5402,715🔴 +6.89%—×0.7🟢 외인+1.9억+2.0+0.0-0.0-2.0+0.1
550067390 아스트 🔗494528🔴 +6.88%—×1.4🟢 외인+3.1억+3.1+0.0+0.1-3.1-0.0
551240600 유진테크놀로지 🔗1,9092,040🔴 +6.86%—×0.2🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.1
552086670 비엠티 🔗14,79015,800🔴 +6.83%—×0.5🟢 외인+1.5억+1.3+0.0+0.0-1.6+0.3
553122690 서진오토모티브 🔗1,4931,595🔴 +6.83%—×0.5🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
554109670 씨싸이트 🔗3,0003,205🔴 +6.83%—×1.9⚫ 그외-0.1억-0.1+0.0-0.0-0.3+0.4
555078150 HB테크놀러지 🔗2,2002,350🔴 +6.82%—×0.5🟢 외인+0.2억+0.2+0.0-0.0-0.3+0.0
556321260 프로이천 🔗1,8912,020🔴 +6.82%—×0.3🟢 외인+0.4억+0.4+0.0-0.0-0.4-0.0
557247660 나노씨엠에스 🔗2,7952,985🔴 +6.80%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.2-0.0
558029480 광무 🔗1,4721,572🔴 +6.79%—×3.1🟢 외인+3.1억+3.0+0.0+0.0-2.4-0.7
559056190 에스에프에이 🔗22,15023,650🔴 +6.77%—×1.2🟡 금투+2.3억-2.1+0.0+4.4-0.8-1.5
560451220 아이엠티 🔗11,82012,620🔴 +6.77%—×0.7🟢 외인+5.0억+5.0+0.0-0.0-5.9+1.0
561330350 위더스제약 🔗6,5206,960🔴 +6.75%—×0.1🟢 외인+4.9억+4.9+0.0-0.0-5.0+0.1
562066310 큐에스아이 🔗7,4107,910🔴 +6.75%—×0.8🟢 외인+3.4억+3.4+0.0-0.0-3.4-0.0
563013810 스페코 🔗1,5301,633🔴 +6.73%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
564188040 바이오포트 🔗4,4654,765🔴 +6.72%—×2.4⚫ 그외+0.3억+0.3+0.0-0.0-0.8+0.6
565357230 에이치피오 🔗1,9632,095🔴 +6.72%—×0.5🟡 금투+0.0억+0.0+0.0+0.0-0.0-0.0
566049630 재영솔루텍 🔗6,8507,310🔴 +6.72%—×0.8🟢 외인+4.7억+4.7+0.0-0.0-4.7-0.0
567373110 엑셀세라퓨틱스 🔗1,1481,225🔴 +6.71%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
568305090 마이크로디지탈 🔗2,0902,230🔴 +6.70%—×0.5🟢 외인+0.8억+0.8+0.0-0.0-0.8+0.0
569429270 시지트로닉스 🔗3,8204,075🔴 +6.68%—×0.7🟢 외인+1.0억+1.0+0.0-0.0-1.0+0.0
570373200 엑스플러스 🔗2,6202,795🔴 +6.68%—×0.7⚫ 그외+0.3억+0.3+0.0-0.0-0.6+0.3
571290650 엘앤씨바이오 🔗88,30094,200🔴 +6.68%—×0.8🟡 금투+9.5억-3.2+6.8+33.8-36.2-1.2
572083660 CSA 코스믹 🔗225240🔴 +6.67%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
573200710 에이디테크놀로지 🔗27,00028,800🔴 +6.67%—×1.2🟢 외인+18.5억+31.8-8.0-0.0-10.9-12.8
574015710 코콤 🔗2,5502,720🔴 +6.67%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
575024840 KBI메탈 🔗3,3853,610🔴 +6.65%—×0.4🟢 외인+4.7억+4.7+0.0-0.0-4.4-0.3
576036930 주성엔지니어링 🔗165,600176,600🔴 +6.64%—×0.8⚫ 그외-15.8억-329-15.3+214-241+371
577077360 덕산하이메탈 🔗10,25010,930🔴 +6.63%—×0.4🟢 외인+7.1억+3.6+0.0-0.2-2.7-0.7
578418420 라온텍 🔗4,0704,340🔴 +6.63%—×1.1🟢 외인+5.6억+5.6+0.0-0.0-5.6-0.0
579318160 셀바이오휴먼텍 🔗5,4405,800🔴 +6.62%—×1.5🟡 금투+0.8억+0.3+0.0+0.5-0.9+0.1
580072470 우리산업홀딩스 🔗2,2652,415🔴 +6.62%—×1.4⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
581038500 삼표시멘트 🔗8,3508,900🔴 +6.59%—×1.0🟡 금투+7.9억+0.9+0.0+7.0-8.4+0.5
582131400 이브이첨단소재 🔗1,2451,327🔴 +6.59%—×0.7🟢 외인+1.7억+1.7+0.0-0.0-1.7+0.0
583065510 휴비츠 🔗6,6807,120🔴 +6.59%—×1.1🟡 금투+1.8억+0.8+0.0+1.0-1.8+0.0
584028300 HLB 🔗47,85051,000🔴 +6.58%—×0.7🟡 금투+122억+18.8+1.8+101-119-2.2
585452450 피아이이 🔗3,4353,660🔴 +6.55%—×0.8🟢 외인+0.9억+0.9+0.0-0.0-0.9+0.0
586347890 엠엑스온 🔗4,0554,320🔴 +6.54%—×0.1🟢 외인+0.5억+0.5+0.0-0.0-0.6+0.1
587368770 파이버프로 🔗13,30014,170🔴 +6.54%—×0.7🟢 외인+4.8억+5.1+0.0-0.3-5.5+0.7
588088910 동우팜투테이블 🔗2,0702,205🔴 +6.52%—×0.4🟢 외인+0.6억+0.5+0.0+0.0-0.6+0.1
589063760 이엘피 🔗2,3002,450🔴 +6.52%—×0.8🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
590388610 지에프씨생명과학 🔗4,6004,900🔴 +6.52%—×1.0🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
591104460 디와이피엔에프 🔗8,4509,000🔴 +6.51%—×0.6🟢 외인+0.3억+0.4+0.0-0.0-0.3-0.1
592475580 에이럭스 🔗7,0707,530🔴 +6.51%—×0.5🟢 외인+1.4억+1.4+0.0-0.0-1.4+0.0
593160980 싸이맥스 🔗30,80032,800🔴 +6.49%—×0.6🔻 개인-1.2억+1.9+0.0+2.1+2.2-6.2
594285490 노바텍 🔗11,61012,360🔴 +6.46%—×1.2🟢 외인+1.8억+1.8+0.0-0.0-1.1-0.8
595092600 앤씨앤 🔗2,2552,400🔴 +6.43%—×0.9🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
596277810 레인보우로보틱스 🔗485,000516,000🔴 +6.39%—×1.0🟡 금투+22.8억-83.8+8.0+75.6-19.5+19.8
597115440 우리넷 🔗7,5308,010🔴 +6.37%—×0.3🟢 외인+3.4억+3.4+0.0+0.0-3.6+0.2
598218410 RFHIC 🔗59,80063,600🔴 +6.35%—×0.7🟡 금투+23.0억-22.3+0.0+34.1-28.8+17.0
599024740 한일단조 🔗1,9752,100🔴 +6.33%—×0.2🟢 외인+0.9억+0.9+0.0+0.0-0.9-0.0
600081150 티플랙스 🔗2,4552,610🔴 +6.31%—×0.5🟢 외인+0.2억+0.2+0.0-0.0-0.3+0.0
601046310 백금T&A 🔗1,8301,945🔴 +6.28%—×0.6🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
602198080 캐프 🔗2,0702,200🔴 +6.28%—×0.9🔻 개인-0.3억-0.2+0.0-0.1+0.4-0.0
603098460 고영 🔗29,55031,400🔴 +6.26%—×0.4🟡 금투+59.0억+14.3-2.2+48.3-52.5-8.0
604208710 포톤 🔗1,9202,040🔴 +6.25%—×0.4🟢 외인+1.5억+1.5+0.0-0.0-1.5-0.0
605105740 디케이락 🔗6,5806,990🔴 +6.23%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.2-0.0
606037030 파워넷 🔗4,0104,260🔴 +6.23%—×0.5🔻 개인-0.4억-0.4+0.0-0.0+0.4+0.0
607030530 원익홀딩스 🔗20,10021,350🔴 +6.22%—×0.4🟡 금투+19.6억+4.0+0.4+15.0-19.8+0.4
608255220 SG 🔗1,4211,509🔴 +6.19%—×0.5🟢 외인+5.3억+5.3+0.0+0.0-5.3-0.0
609037950 엘컴텍 🔗2,5852,745🔴 +6.19%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
610137950 제이씨케미칼 🔗2,5052,660🔴 +6.19%—×0.8🟢 외인+1.0억+1.0+0.0+0.0-1.0-0.0
611168360 펨트론 🔗18,10019,220🔴 +6.19%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
612115480 씨유메디칼 🔗1,8131,925🔴 +6.18%—×0.4🟢 외인+0.1억+0.1+0.0-0.0-0.2+0.0
613101240 씨큐브 🔗2,8403,015🔴 +6.16%—×0.5🟢 외인+0.3억+0.3+0.0-0.0-0.4+0.0
614260930 씨티케이 🔗2,3552,500🔴 +6.16%—×2.7🟢 외인+1.1억+1.1+0.0-0.0-1.1+0.0
615469750 아이비젼웍스 🔗828879🔴 +6.16%—×0.4🟢 외인+0.2억+0.2+0.0-0.0-0.2-0.0
616060540 에스에이티 🔗1,0271,090🔴 +6.13%—×0.7🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
617336680 탑런토탈솔루션 🔗2,6152,775🔴 +6.12%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
618196300 HLB펩 🔗4,3404,605🔴 +6.11%—×0.9🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
619288180 케이피항공산업 🔗8,1808,680🔴 +6.11%—×0.1🟢 외인+1.4억+1.4+0.0-0.0-1.4+0.0
620047770 코데즈컴바인 🔗2,7002,865🔴 +6.11%—×0.2🟢 외인+1.3억+1.3+0.0-0.0-1.3+0.0
621376290 씨유테크 🔗2,1302,260🔴 +6.10%—×0.4⚫ 그외-0.0억-0.0+0.0-0.0+0.0+0.0
622462510 라메디텍 🔗2,5602,715🔴 +6.05%—×0.3🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
623232680 라온로보틱스 🔗9,91010,510🔴 +6.05%—×0.6🟢 외인+1.7억+1.7+0.0+0.0-0.9-0.9
624049830 승일 🔗6,1206,490🔴 +6.05%—×3.0🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
625229000 젠큐릭스 🔗2,0652,190🔴 +6.05%—×0.2🟢 외인+0.8억+0.8+0.0-0.0-0.8+0.0
626246960 SCL사이언스 🔗1,5561,650🔴 +6.04%—×0.5🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
627347000 센코 🔗1,5241,616🔴 +6.04%—×0.6🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
628043650 국순당 🔗3,9004,135🔴 +6.03%—×1.2🟡 금투+0.3억+0.0+0.0+0.2-0.3+0.1
629102120 어보브반도체 🔗8,1208,610🔴 +6.03%—×0.6🟢 외인+1.0억+1.1+0.0-0.0-1.1+0.0
630215090 솔디펜스 🔗1,2121,285🔴 +6.02%—×1.2🟢 외인+0.5억+0.8+0.0-0.4-0.5+0.1
631043370 피에이치에이 🔗10,80011,450🔴 +6.02%—×0.3🟢 외인+0.8억+0.7+0.0-0.0-0.8+0.1
632253590 네오셈 🔗10,98011,640🔴 +6.01%—×0.6🟡 금투+6.5억+2.6+0.0+4.0-6.6+0.0
633138080 오이솔루션 🔗24,25025,700🔴 +5.98%—×0.5🟢 외인+9.2억+6.9+1.3+0.4-7.9-0.6
634267790 배럴 🔗3,1053,290🔴 +5.96%—×1.1⚫ 그외-0.0억-0.0+0.0-0.0-0.3+0.3
635096350 대창솔루션 🔗1,5991,694🔴 +5.94%—×0.5🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
636462310 뉴키즈온 🔗3,1253,310🔴 +5.92%—×0.6🟡 금투+0.4억+0.0+0.0+0.3-0.2-0.2
637036540 SFA반도체 🔗5,7506,090🔴 +5.91%—×0.7🟡 금투+14.5억+1.4-1.2+14.1-12.4-2.0
638041930 SY동아 🔗4,5804,850🔴 +5.90%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
639263690 디알젬 🔗4,7505,030🔴 +5.89%—×0.4🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
640187270 신화콘텍 🔗2,8002,965🔴 +5.89%—×1.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
641013030 하이록코리아 🔗29,90031,650🔴 +5.85%—×1.1🟢 외인+3.0억+3.1+0.0-0.0-2.0-1.0
642065130 탑엔지니어링 🔗2,6602,815🔴 +5.83%—×0.9🔻 개인-0.6억-0.6+0.0-0.0+0.6+0.0
643317120 라닉스 🔗1,3581,437🔴 +5.82%—×0.9🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
644018310 삼목에스폼 🔗13,41014,190🔴 +5.82%—×0.5🟢 외인+0.1억+0.5+0.0-0.4-0.0-0.0
645398120 에스지헬스케어 🔗1,9942,110🔴 +5.82%—×0.1🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
646011320 유니크 🔗3,6103,820🔴 +5.82%—×1.0🟢 외인+0.5억+0.5+0.0-0.0-0.6+0.2
647344860 이노진 🔗1,2061,275🔴 +5.72%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
648054950 제이브이엠 🔗20,15021,300🔴 +5.71%—×0.4🟢 외인+1.3억+1.3+0.0-0.0-1.2-0.0
649214260 라파스 🔗7,9508,400🔴 +5.66%—×1.3🟢 외인+1.4억+1.4+0.0+0.0-1.4-0.0
650059210 메타바이오메드 🔗3,7203,930🔴 +5.65%—×1.0🟢 외인+1.9억+2.1+0.0-0.2-3.4+1.5
651083930 아바코 🔗10,80011,410🔴 +5.65%—×0.7🟢 외인+0.5억+0.5+0.0-0.0-0.3-0.2
652276730 한울앤제주 🔗18,60019,650🔴 +5.65%—×0.6🔻 개인-0.9억-0.9+0.0-0.0+0.9-0.0
653059100 아이컴포넌트 🔗4,4404,690🔴 +5.63%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
654067570 엔브이에이치코리아 🔗1,6031,693🔴 +5.61%—×1.4🟢 외인+0.9억+1.1+0.0-0.3-1.0+0.2
655493330 지에프아이 🔗10,51011,100🔴 +5.61%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
656455180 케이지에이 🔗1,3031,376🔴 +5.60%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
657170790 파이오링크 🔗7,3607,770🔴 +5.57%—×1.2🟢 외인+0.7억+0.7+0.0-0.0-0.7+0.0
658226590 엠디바이스 🔗12,04012,710🔴 +5.56%—×0.7🟢 외인+3.1억+3.1+0.0-0.0-2.8-0.3
659013720 THE CUBE& 🔗450475🔴 +5.56%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
660222980 한국맥널티 🔗1,8171,918🔴 +5.56%—×1.3⚫ 그외-0.1억-0.1+0.0-0.0-0.1+0.1
661100700 세운메디칼 🔗2,0752,190🔴 +5.54%—×0.8🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
662053260 금강철강 🔗4,9755,250🔴 +5.53%—×0.1🟢 외인+2.9억+2.9+0.0-0.0-2.8-0.2
663005710 대원산업 🔗9,95010,500🔴 +5.53%—×1.3🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
664032750 삼진 🔗2,6252,770🔴 +5.52%—×1.6⚫ 그외-0.1억-0.1+0.0-0.1-0.2+0.3
665307280 원바이오젠 🔗5,2505,540🔴 +5.52%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
666450330 하스 🔗4,7254,985🔴 +5.50%—×0.3🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
667036560 KZ정밀 🔗11,12011,730🔴 +5.49%—×1.0🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
668127980 화인써키트 🔗3,1853,360🔴 +5.49%—×1.1🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.0
669069540 빛과전자 🔗2,1002,215🔴 +5.48%—×0.6🟢 외인+6.7억+6.6+0.0+0.1-6.0-0.7
670368600 아이씨에이치 🔗512540🔴 +5.47%—×1.1🟢 외인+0.2억+0.2+0.0-0.0-0.3+0.1
671109080 옵티시스 🔗8,4308,890🔴 +5.46%—×0.7🟢 외인+0.6억+0.6+0.0-0.0-0.5-0.0
672161580 필옵틱스 🔗34,80036,700🔴 +5.46%—×0.6🟡 금투+16.9억+1.0+0.0+15.9-14.4-2.6
673148930 에이치와이티씨 🔗2,9353,095🔴 +5.45%—×1.1🟡 금투+1.5억-0.1+0.0+1.5-1.5-0.0
674366030 공구우먼 🔗4,7805,040🔴 +5.44%—×0.6🟢 외인+1.3억+1.3+0.0+0.0-1.3-0.0
675001540 안국약품 🔗9,3909,900🔴 +5.43%—×0.7🟢 외인+1.9억+2.2+0.0-0.4-1.7-0.1
676005860 한일사료 🔗2,1252,240🔴 +5.41%—×0.4🟢 외인+1.5억+1.5+0.0-0.0-1.5+0.0
677270660 에브리봇 🔗10,60011,170🔴 +5.38%—×0.4🟢 외인+1.5억+1.6+0.0-0.1-1.5-0.0
678031510 오스템 🔗9861,039🔴 +5.38%—×0.8🟡 금투+0.3억-0.0+0.0+0.3-0.4+0.1
679353810 이지바이오 🔗5,9506,270🔴 +5.38%—×0.7🟢 외인+1.7억+1.7+0.0+0.0-1.6-0.1
680171120 라이온켐텍 🔗1,9082,010🔴 +5.35%—×0.6🟢 외인+0.5억+0.6+0.0-0.0-0.5+0.0
681002230 피에스텍 🔗4,7855,040🔴 +5.33%—×0.7🔻 개인-0.5억-0.5+0.0-0.0+0.5+0.0
682025880 케이씨피드 🔗2,3502,475🔴 +5.32%—×1.0🟢 외인+0.4억+0.4+0.0+0.0-0.3-0.1
683331920 셀레믹스 🔗10,92011,500🔴 +5.31%—×1.1🟢 외인+1.0억+1.0+0.0+0.0-0.9-0.1
684012790 신일제약 🔗4,9005,160🔴 +5.31%—×0.6🟢 외인+0.3억+0.2+0.0+0.0-0.3+0.0
685122310 제노레이 🔗3,2003,370🔴 +5.31%—×0.5🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
686149950 아바텍 🔗10,21010,750🔴 +5.29%—×0.2🟢 외인+0.4억+0.3+0.0+0.1-0.3-0.1
6870010V0 제이피아이헬스케어 🔗6,9907,360🔴 +5.29%—×0.5🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
688166090 하나머티리얼즈 🔗58,80061,900🔴 +5.27%—×0.6🟡 금투+15.7억-1.3-0.5+15.5-11.6-2.1
689189980 흥국에프엔비 🔗1,0241,078🔴 +5.27%—×0.8🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
690263770 유에스티 🔗1,5051,584🔴 +5.25%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
691040610 SG&G 🔗2,8653,015🔴 +5.24%—×1.7🟢 외인+0.4억+0.6+0.0-0.2-0.5+0.2
692253840 수젠텍 🔗3,7203,915🔴 +5.24%—×0.6🟢 외인+1.5억+1.5+0.0-0.0-1.5+0.0
693043340 에쎈테크 🔗746785🔴 +5.23%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
694187870 디바이스 🔗13,60014,310🔴 +5.22%—×0.7🟢 외인-1.4억+4.3-5.5+0.1-1.8+2.9
695453860 에이에스텍 🔗9,60010,100🔴 +5.21%—×0.6🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
696011040 경동제약 🔗4,7204,965🔴 +5.19%—×0.9🟢 외인+0.5억+0.9+0.0-0.4-0.5-0.0
697419050 삼기에너지솔루션즈 🔗1,5401,620🔴 +5.19%—×3.4🟢 외인+6.1억+6.1+0.0+0.0-6.1-0.0
698295310 에이치브이엠 🔗52,20054,900🔴 +5.17%—×0.4🟡 금투-6.7억-17.8+2.2+8.8+3.0+3.7
699071670 에이테크솔루션 🔗6,1906,510🔴 +5.17%—×0.7🟢 외인+1.9억+1.9+0.0-0.0-1.9-0.0
700439960 코스모로보틱스 🔗14,71015,470🔴 +5.17%—×0.3🟢 외인+24.6억+24.8+0.0-0.0-23.9-0.9
701024850 HLB이노베이션 🔗11,31011,890🔴 +5.13%—×1.2🟢 외인+8.2억+6.5+0.0+1.7-2.1-6.1
702023910 대한약품 🔗24,35025,600🔴 +5.13%—×1.0🟢 외인+0.7억+0.7+0.0+0.0-0.3-0.4
703417790 트루엔 🔗6,0406,350🔴 +5.13%—×1.0🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
704209640 와이제이링크 🔗4,0054,210🔴 +5.12%—×0.8🟢 외인+11.3억+9.1+0.0+2.2-12.2+0.9
705128660 피제이메탈 🔗2,6402,775🔴 +5.11%—×1.0🟢 외인+0.3억+0.3+0.0-0.0-0.3-0.0
706027040 서울전자통신 🔗1,8071,899🔴 +5.09%—×0.5🟢 외인+0.5억+0.5+0.0-0.0-0.5-0.0
707321370 센서뷰 🔗1,8651,960🔴 +5.09%—×0.3🟢 외인+3.4억+3.9+0.0-0.6-3.3-0.1
708016100 리더스코스메틱 🔗728765🔴 +5.08%—×3.2🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
709090470 제이스로보틱스 🔗4,4254,650🔴 +5.08%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
710332570 PS일렉트로닉스 🔗5,3905,660🔴 +5.01%—×0.6🔻 개인-2.4억-2.4+0.0-0.0+2.7-0.3
711219750 한국비티비 🔗2,0002,100🔴 +5.00%—×0.3🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
712170030 현대공업 🔗4,6004,830🔴 +5.00%—×0.6🟢 외인+0.5억+0.5+0.0+0.0-0.4-0.1
713084730 팅크웨어 🔗5,8306,120🔴 +4.97%—×0.7🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
714064760 티씨케이 🔗253,000265,500🔴 +4.94%—×0.9🟡 금투+16.8억-33.8-8.7+57.5-12.3-2.7
715206640 바디텍메드 🔗9,96010,450🔴 +4.92%—×0.9🟢 외인+3.3억+3.3+0.0+0.0-3.6+0.2
716054220 비츠로시스 🔗1,3701,437🔴 +4.89%—×1.5🟢 외인+0.5억+0.5+0.0+0.0-0.4-0.1
717052260 현대바이오랜드 🔗3,2753,435🔴 +4.89%—×0.8🟢 외인+0.5억+0.5+0.0-0.0-0.5-0.0
718123750 알톤 🔗1,6591,740🔴 +4.88%—×0.7🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
719318410 비비씨 🔗5,5405,810🔴 +4.87%—×1.6⚫ 그외-0.2억-0.2+0.0-0.0-0.4+0.6
720026040 제이에스티나 🔗1,7501,835🔴 +4.86%—×0.4🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
721056090 시지메드텍 🔗1,2401,300🔴 +4.84%—×0.4🟢 외인+3.7억+3.7+0.0+0.1-3.9+0.2
722136480 하림 🔗2,5852,710🔴 +4.84%—×0.3🟢 외인+1.3억+1.3+0.0+0.0-1.2-0.1
723175140 휴먼테크놀로지 🔗2,3802,495🔴 +4.83%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
724420770 기가비스 🔗167,500175,500🔴 +4.78%—×0.6🟡 금투+10.8억-34.2+5.6+31.3-21.2+18.5
725232140 와이씨 🔗12,54013,140🔴 +4.78%—×0.6🟡 금투+6.2억-6.1+0.0+14.2-3.9-4.3
726267980 매일유업 🔗31,45032,950🔴 +4.77%—×0.6🟢 외인+0.4억+0.5+0.0-0.0-0.4-0.0
727033310 엠투엔 🔗1,2791,340🔴 +4.77%—×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.0
728011080 형지I&C 🔗2,3052,415🔴 +4.77%—×0.2🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
729318000 KBG 🔗2,8352,970🔴 +4.76%—×0.4🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
730323350 다원넥스뷰 🔗9,4909,940🔴 +4.74%—×0.5🔻 개인-0.9억-0.9+0.0+0.0+0.7+0.2
731264450 유비쿼스 🔗9,55010,000🔴 +4.71%—×0.7🟢 외인+0.9억+0.9+0.0-0.0-0.9-0.0
732460470 아이빔테크놀로지 🔗2,9803,120🔴 +4.70%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.0
733075970 동국알앤에스 🔗1,6191,695🔴 +4.69%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
734260660 알리코제약 🔗2,3502,460🔴 +4.68%—×0.2🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
735144960 뉴파워프라즈마 🔗7,0707,400🔴 +4.67%—×0.6🔻 개인-2.1억+2.2+0.0+0.0+2.8-5.1
736138360 앤로보틱스 🔗1,9732,065🔴 +4.66%—×0.6🔻 개인-0.4억-0.4+0.0-0.0+0.5-0.1
737200470 에이팩트 🔗8,1608,540🔴 +4.66%—×0.5🔻 개인-8.2억-8.2+0.0-0.1+7.1+1.3
738054040 한국컴퓨터 🔗4,5354,745🔴 +4.63%—×0.7🟢 외인+0.4억+0.4+0.0-0.0-0.4-0.0
739036640 HRS 🔗4,3604,560🔴 +4.59%—×0.9🟢 외인+0.5억+0.8+0.0-0.3-0.4-0.1
740095190 신화프리텍 🔗1,7001,778🔴 +4.59%—×1.3🟢 외인+0.6억+0.6+0.0-0.0-0.6-0.0
741297570 알로이스 🔗1,0671,116🔴 +4.59%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
742243070 휴온스 🔗25,05026,200🔴 +4.59%—×0.7🟢 외인+0.9억+1.1+0.0-0.2-1.1+0.2
743050890 쏠리드 🔗10,70011,190🔴 +4.58%—×0.7🟡 금투+15.6억+4.0+0.0+11.4-15.6+0.2
744073490 LIG아큐버 🔗26,30027,500🔴 +4.56%—×0.6🟢 외인+1.0억+1.1+0.0-0.1-0.9-0.1
745009780 엠에스씨 🔗6,0006,270🔴 +4.50%—×1.2🟢 외인+0.4억+0.4+0.0+0.0-0.4-0.0
746088280 쏘닉스 🔗2,9003,030🔴 +4.48%—×0.5🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
747045660 에이텍 🔗7,8108,160🔴 +4.48%—×0.5🟢 외인+0.7억+0.7+0.0-0.0-0.7-0.0
748059090 미코 🔗17,13017,890🔴 +4.44%—×0.4🟢 외인+9.1억+8.4+0.0+0.7-7.6-1.5
749199550 레이저옵텍 🔗3,1703,310🔴 +4.42%—×0.8🟢 외인+0.3억+0.3+0.0-0.0-0.4+0.0
750073560 우리손에프앤지 🔗1,4691,534🔴 +4.42%—×2.6🟢 외인+0.8억+0.8+0.0-0.0-0.8+0.0
751017480 삼현철강 🔗4,4404,635🔴 +4.39%—×0.1🟡 금투-0.0억-0.0+0.0+0.0-0.0+0.0
752225220 제놀루션 🔗1,1161,165🔴 +4.39%—×0.6🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
753204270 제이앤티씨 🔗17,53018,300🔴 +4.39%—×0.4🟡 금투+9.2억+3.2+0.0+6.0-9.1-0.2
754019770 서연탑메탈 🔗2,9653,095🔴 +4.38%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
755026910 광진실업 🔗4,1154,295🔴 +4.37%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
756252990 샘씨엔에스 🔗11,89012,410🔴 +4.37%—×0.5🟦 연기금-5.7억-13.1+6.2+1.5+2.8+2.7
757188260 세니젠 🔗1,7831,861🔴 +4.37%—×1.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
758114630 폴라리스우노 🔗1,7001,774🔴 +4.35%—×0.6🟢 외인+0.3억+0.4+0.0-0.1-0.4+0.0
759263920 휴엠앤씨 🔗3,2153,355🔴 +4.35%—×1.4🟡 금투+0.3억-0.0+0.0+0.3-0.3-0.0
760091340 S&K폴리텍 🔗2,0902,180🔴 +4.31%—×0.8🟢 외인+0.0억+0.1+0.0-0.0-0.1+0.0
761204020 그리티 🔗1,8101,888🔴 +4.31%—×0.5⚫ 그외-0.0억-0.0+0.0-0.0-0.0+0.1
762042110 에스씨디 🔗1,0241,068🔴 +4.30%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
763036480 대성미생물 🔗5,5905,830🔴 +4.29%—×0.4🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
764489460 바이오비쥬 🔗5,8706,120🔴 +4.26%—×0.5🟢 외인+1.0억+1.0+0.0-0.0-1.0+0.1
765352090 스톰테크 🔗3,4203,565🔴 +4.24%—×0.5🟢 외인+0.1억+0.2+0.0-0.0-0.3+0.1
766115570 스타플렉스 🔗2,4902,595🔴 +4.22%—×1.6🔻 개인-0.1억-0.1+0.0-0.0+0.2-0.0
767212710 아이에스티이 🔗7,8308,160🔴 +4.21%—×0.3🟢 외인+1.1억+1.1+0.0-0.0-1.2+0.1
768012620 원일특강 🔗6,4406,710🔴 +4.19%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
769347770 핌스 🔗9801,021🔴 +4.18%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.0
770417840 저스템 🔗13,44014,000🔴 +4.17%—×0.7⚫ 그외+0.5억-3.8-0.0+0.6-2.4+5.6
771092040 아미코젠 🔗1,4661,527🔴 +4.16%—×0.3🟢 외인+0.3억+1.2+0.0-0.9-0.2-0.1
772457370 한켐 🔗8,9009,270🔴 +4.16%—×0.1🟢 외인+0.9억+0.9+0.0-0.0-1.3+0.4
773092300 현우산업 🔗2,6502,760🔴 +4.15%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
774049960 쎌바이오텍 🔗15,00015,620🔴 +4.13%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
775094970 제이엠티 🔗2,5452,650🔴 +4.13%—×0.5🔻 개인-0.1억+0.0+0.0-0.2+0.1-0.0
776340440 세림B&G 🔗927965🔴 +4.10%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
777065450 빅텍 🔗2,9353,055🔴 +4.09%—×0.3🟢 외인+1.6억+1.6+0.0+0.0-1.6-0.0
778037460 삼지전자 🔗33,00034,350🔴 +4.09%—×0.5🔻 개인-7.6억-7.9-0.0+0.2+8.4-0.8
779101970 우양에이치씨 🔗10,55010,980🔴 +4.08%—×1.3🟡 금투+0.8억-0.7+0.0+1.5-1.0+0.2
780069510 에스텍 🔗11,33011,790🔴 +4.06%—×1.8🟢 외인+1.3억+1.3+0.0+0.0-1.6+0.4
781155650 와이엠씨 🔗2,9603,080🔴 +4.05%—×1.8🔻 개인-1.0억-1.0+0.0+0.0+1.0-0.0
782257370 피엔티엠에스 🔗2,1052,190🔴 +4.04%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
783420570 제이투케이바이오 🔗7,2007,490🔴 +4.03%—×0.2🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
784102710 이엔에프테크놀로지 🔗43,60045,350🔴 +4.01%—×0.9🔻 개인-12.7억-1.5-1.9+1.9+10.4-8.9
785005670 푸드웰 🔗5,9906,230🔴 +4.01%—×1.2🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
786122350 삼기 🔗1,8341,907🔴 +3.98%—×91.3🔻 개인-19.7억-18.6+0.0-1.1+19.5+0.2
787014570 고려제약 🔗3,1553,280🔴 +3.96%—×1.3🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.1
788045300 성우테크론 🔗2,5302,630🔴 +3.95%—×2.8🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
789060310 3S 🔗1,1161,160🔴 +3.94%—×0.6🟢 외인+0.7억+0.7+0.0+0.0-0.7-0.0
790469610 이노테크 🔗14,58015,150🔴 +3.91%—×0.4🟢 외인+2.4억+2.3+0.0+0.1-2.4-0.0
791053950 경남제약 🔗1,5881,650🔴 +3.90%—×0.3🟢 외인+0.7억+0.7+0.0-0.0-0.8+0.0
792081580 성우전자 🔗2,1852,270🔴 +3.89%—×0.7🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
793126340 비나텍 🔗80,30083,400🔴 +3.86%—×1.3🟢 외인+19.7억+63.8-45.5+2.8-12.8-8.3
794010240 흥국 🔗5,2005,400🔴 +3.85%—×0.9🟢 외인+0.0억+0.2+0.0-0.2-0.0-0.0
795069330 유아이디 🔗913948🔴 +3.83%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
796021650 한국큐빅 🔗1,9602,035🔴 +3.83%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
797263810 상신전자 🔗2,3552,445🔴 +3.82%—×0.2⚫ 그외-0.0억-0.0+0.0-0.0+0.0+0.0
798096630 에스코넥 🔗1,9702,045🔴 +3.81%—×1.0🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
799033160 엠케이전자 🔗21,15021,950🔴 +3.78%—×0.3🔻 개인-8.6억-11.3+0.0+2.4+5.9+3.0
800104540 코렌텍 🔗3,8754,020🔴 +3.74%—×0.9🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
801043910 자연과환경 🔗2,8452,950🔴 +3.69%—×0.9🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
802087600 픽셀플러스 🔗3,9704,115🔴 +3.65%—×0.3🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
803109860 동일금속 🔗7,2007,460🔴 +3.61%—×2.3⚫ 그외+0.1억+0.0+0.0-0.0-0.1+0.1
804143540 영우디에스피 🔗1,0001,036🔴 +3.60%—×0.7🔻 개인-0.4억-0.4+0.0-0.0+0.5-0.0
805208140 정다운 🔗2,0852,160🔴 +3.60%—×0.7🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
806092730 네오팜 🔗17,04017,650🔴 +3.58%—×0.8🟢 외인+2.6억+2.5-0.0-0.0-1.0-1.5
807010170 대한광통신 🔗13,08013,540🔴 +3.52%—×0.5🟢 외인+97.8억+102+0.0+1.2-92.1-11.5
808079170 한창산업 🔗4,5404,700🔴 +3.52%—×0.9🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
809073110 엘엠에스 🔗5,1305,310🔴 +3.51%—×0.2⚫ 그외-0.0억-0.0-0.0+0.0+0.0+0.0
810163280 에어레인 🔗3,7103,840🔴 +3.50%—×1.2🟢 외인+1.2억+1.1+0.0+0.0-1.2-0.0
811038060 루멘스 🔗773800🔴 +3.49%—×0.9🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
812001810 무림SP 🔗1,0041,039🔴 +3.49%—×1.9🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
813452430 사피엔반도체 🔗30,30031,350🔴 +3.47%—×3.4🔻 개인-0.4억-0.7+0.3-0.0+7.0-6.6
814365590 하이딥 🔗895926🔴 +3.46%—×0.4🟢 외인+0.0억+0.1+0.0-0.0-0.0+0.0
815033640 네패스 🔗24,90025,750🔴 +3.41%—×0.7🟢 외인+12.2억+13.2+0.0+2.2+3.0-18.5
816053160 프리엠스 🔗9,0909,400🔴 +3.41%—×0.3🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
817037760 쎄니트 🔗2,3552,435🔴 +3.40%—×3.3🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
818317770 엑스페릭스 🔗2,5002,585🔴 +3.40%—×0.5🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
819377220 프롬바이오 🔗560579🔴 +3.39%—×0.3🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
820004780 대륙제관 🔗3,7003,825🔴 +3.38%—×0.6🟢 외인+0.5억+0.3+0.0+0.2-0.5-0.0
821092190 서울바이오시스 🔗6,8107,040🔴 +3.38%—×0.3🔻 개인-0.7억-0.7+0.0-0.0+1.0-0.3
822023600 삼보판지 🔗8,3108,590🔴 +3.37%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.1
823009300 삼아제약 🔗12,24012,650🔴 +3.35%—×1.3🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
824290120 DH오토리드 🔗2,2702,345🔴 +3.30%—×0.6🔻 개인-0.2억-0.2+0.0-0.0+0.2-0.0
825067370 선바이오 🔗6,0606,260🔴 +3.30%—×0.1⚫ 그외+0.0억+0.0+0.0-0.0-0.1+0.1
826048830 엔피케이 🔗787813🔴 +3.30%—×1.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
827303360 프로티아 🔗3,7953,920🔴 +3.29%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
828067170 오텍 🔗3,0603,160🔴 +3.27%—×1.6⚫ 그외+0.3억+0.3+0.0-0.0-1.0+0.7
829440110 파두 🔗83,00085,700🔴 +3.25%—×0.4🟡 금투+82.4억-13.4+12.7+32.5-30.4-1.4
830023790 동일스틸럭스 🔗1,2671,308🔴 +3.24%—×0.1🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
831093190 빅솔론 🔗7,7608,010🔴 +3.22%—×0.7🔻 개인-0.3억-0.3+0.0-0.0+0.2+0.1
832187420 HLB제넥스 🔗1,9532,015🔴 +3.17%—×0.5🟢 외인-0.0억+0.1+0.0-0.1+0.0-0.0
833094840 슈프리마에이치큐 🔗11,66012,030🔴 +3.17%—×1.6🟢 외인+4.0억+3.5+0.0+0.5-3.8-0.1
834007390 네이처셀 🔗24,00024,750🔴 +3.12%—×0.6🟡 금투+10.8억-12.0+0.1+22.8-11.1+0.3
835044780 에이치케이 🔗1,2311,269🔴 +3.09%—×3.2🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
836041960 코미팜 🔗7,5007,730🔴 +3.07%—×0.7🟢 외인+1.8억+1.6+0.0+0.2-1.8-0.0
837333620 엔시스 🔗4,9005,050🔴 +3.06%—×0.8🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
838096870 엘디티 🔗2,1502,215🔴 +3.02%—×0.7⚫ 그외-0.3억-0.3+0.0-0.0-0.4+0.7
839004650 창해에탄올 🔗8,9509,220🔴 +3.02%—×0.5🟢 외인+0.4억+0.5+0.0-0.1-0.4+0.0
840068100 케이웨더 🔗2,1502,215🔴 +3.02%—×0.6⚫ 그외-0.0억-0.0+0.0-0.0-0.1+0.1
841487580 폴레드 🔗3,4953,600🔴 +3.00%—×0.5🟢 외인+3.9억+4.0+0.0-0.0-3.9-0.1
842043360 디지아이 🔗2,0102,070🔴 +2.99%—×0.3🟡 금투+0.0억-0.0+0.0+0.1-0.0+0.0
843041520 이엘씨 🔗8,0608,300🔴 +2.98%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
844195990 에이비프로바이오 🔗680700🔴 +2.94%—×0.7🟢 외인+0.3억+0.3+0.0-0.0-0.3-0.0
845478560 블랙야크아이앤씨 🔗2,7302,810🔴 +2.93%—×0.8🟢 외인+0.2억+0.3+0.0-0.1-0.3+0.1
846074430 아미노로직스 🔗1,0941,126🔴 +2.93%—×1.1🟢 외인+0.4억+0.4+0.0-0.0-0.5+0.2
8470017J0 세미티에스 🔗4,1054,225🔴 +2.92%—×0.2⚫ 그외+1.5억+1.3+0.0+0.0-3.6+2.3
848221840 하이즈항공 🔗1,8291,882🔴 +2.90%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
849024120 KB오토시스 🔗2,9503,035🔴 +2.88%—×0.7🟢 외인+0.3억+0.4+0.0-0.1-0.3+0.0
850007530 와이엠 🔗1,9692,025🔴 +2.84%—×0.6⚫ 그외-0.0억-0.0+0.0-0.0-0.1+0.1
851078130 국일제지 🔗3,8904,000🔴 +2.83%—×0.8⚫ 그외+0.0억-0.9+0.0-0.0-0.1+1.0
852303030 지니틱스 🔗1,2101,244🔴 +2.81%—×0.3⚫ 그외+0.0억+0.0+0.0-0.0-0.0+0.0
853039010 현대에이치티 🔗7,1307,330🔴 +2.81%—×0.4🔻 개인-0.6억-0.6+0.0-0.0+0.6+0.0
854024830 세원물산 🔗9,2709,530🔴 +2.80%—×0.0⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.1
855021040 대호특수강 🔗931957🔴 +2.79%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
856006050 국영지앤엠 🔗506520🔴 +2.77%—×0.1🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
857005990 매일홀딩스 🔗9,79010,060🔴 +2.76%—×0.3🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
858110790 크리스에프앤씨 🔗2,8952,975🔴 +2.76%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
859405000 플라즈맵 🔗3,6553,755🔴 +2.74%—×0.6🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
860196700 웹스 🔗961987🔴 +2.71%—×1.2🟢 외인+0.1억+0.1+0.0-0.0-0.2+0.1
861475660 에스켐 🔗3,5303,625🔴 +2.69%—×0.7🔻 개인-0.6억-0.6+0.0+0.0+0.5+0.1
862049550 잉크테크 🔗3,0053,085🔴 +2.66%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
863060260 뉴보텍 🔗1,5491,590🔴 +2.65%—×2.1🟡 금투+0.6억-0.6+0.0+1.2-0.6-0.0
864008370 원풍 🔗4,7604,885🔴 +2.63%—×0.6🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
865072020 중앙백신 🔗9,1509,390🔴 +2.62%—×0.7🟢 외인+0.5억+0.5+0.0+0.0-0.3-0.2
866298540 더네이쳐홀딩스 🔗5,7805,930🔴 +2.60%—×0.5🟢 외인+0.3억+0.3+0.0-0.0-0.3-0.0
867049430 코메론 🔗19,26019,760🔴 +2.60%—×2.0🟡 금투+3.6억+1.1+0.0+2.6-3.6-0.0
868183300 코미코 🔗88,40090,700🔴 +2.60%—×0.5🟡 금투+29.7억+6.1-1.6+33.9-22.4-16.0
869138070 신진에스엠 🔗1,0431,070🔴 +2.59%—×0.7🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
870120240 대정화금 🔗13,16013,500🔴 +2.58%—×0.8🟢 외인+0.5억+0.5+0.0-0.0-0.4-0.0
871192390 윈하이텍 🔗1,5961,637🔴 +2.57%—×0.9🟢 외인+0.2억+0.1+0.0+0.1-0.2+0.0
872045060 오공 🔗2,1552,210🔴 +2.55%—×0.9⚫ 그외-0.0억+0.2+0.0-0.2-0.8+0.8
873357780 솔브레인 🔗334,000342,500🔴 +2.54%—×1.3🟢 외인+283억+195-22.9+114+12.7-299
874331380 포커스에이아이 🔗1,4621,499🔴 +2.53%—×1.3🟢 외인+0.2억+0.2+0.0-0.0-0.4+0.1
875093920 서원인텍 🔗4,5754,690🔴 +2.51%—×1.2🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
876053060 세동 🔗1,3151,348🔴 +2.51%—×1.5🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
877198940 한주라이트메탈 🔗1,6841,726🔴 +2.49%—×0.3🟢 외인+0.9억+0.9+0.0-0.0-0.9-0.0
878110020 전진바이오팜 🔗1,6911,733🔴 +2.48%—×1.2🟢 외인+0.0억+0.0+0.0-0.0-0.0-0.0
879122990 와이솔 🔗6,1506,300🔴 +2.44%—×0.5🔻 개인-0.8억-0.8+0.0+0.1+0.8-0.1
880256150 한독크린텍 🔗4,3004,405🔴 +2.44%—×1.0🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
881471820 셀로맥스사이언스 🔗4,3404,445🔴 +2.42%—×1.1🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
882054300 팬스타엔터프라이즈 🔗745763🔴 +2.42%—×0.9🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
883306620 지아이에스 🔗2,5402,600🔴 +2.36%—×0.3🔻 개인-1.0억-1.0+0.0-0.0+1.1-0.1
884192440 슈피겐코리아 🔗27,75028,400🔴 +2.34%—×0.6🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
885049520 유아이엘 🔗3,5103,590🔴 +2.28%—×0.7🟢 외인+0.8억+0.8+0.0-0.0-0.8-0.0
886065950 웰크론 🔗1,0181,041🔴 +2.26%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.0
887005290 동진쎄미켐 🔗54,90056,100🔴 +2.19%—×0.5🟡 금투+3.5억-16.9-0.6+28.4-11.0+0.1
888061040 알에프텍 🔗7,5207,680🔴 +2.13%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0-0.3+0.3
889038950 파인디지털 🔗2,8402,900🔴 +2.11%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
890176750 듀켐바이오 🔗6,2006,330🔴 +2.10%—×0.6🟢 외인+0.3억+0.3+0.0-0.0-0.3-0.0
891097780 에코볼트 🔗1,4411,471🔴 +2.08%—×0.1⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
892219130 타이거일렉 🔗58,00059,200🔴 +2.07%—×0.3🔻 개인-2.4억-2.4+0.0-0.0+9.4-7.0
893225430 케이엠제약 🔗1,7491,785🔴 +2.06%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
894352700 씨앤투스 🔗1,2761,302🔴 +2.04%—×0.8🟢 외인+0.2억+0.1+0.0+0.1-0.2+0.0
895058470 리노공업 🔗83,60085,300🔴 +2.03%—×0.7🟡 금투+536억+149+4.3+368-6.8-515
896162300 신스틸 🔗1,7771,813🔴 +2.03%—×0.4🟢 외인+0.5억+0.5+0.0-0.0-0.5+0.0
897238200 비피도 🔗2,5002,550🔴 +2.00%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
898042520 한스바이오메드 🔗24,95025,450🔴 +2.00%—×0.8🔻 개인-4.2억-1.5+0.0+0.7+6.6-5.8
899106190 하이텍팜 🔗12,71012,960🔴 +1.97%—×0.7🟢 외인+0.4억+0.4+0.0-0.0-0.4-0.0
900052710 아모텍 🔗20,50020,900🔴 +1.95%—×0.2🟡 금투-1.3억-1.6-0.0+0.9-0.1+0.8
901126880 제이엔케이글로벌 🔗2,8302,885🔴 +1.94%—×0.7🟢 외인+0.6억+0.6+0.0-0.0-0.5-0.0
902036010 아비코전자 🔗8,3008,460🔴 +1.93%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.3-0.2
903403870 HPSP 🔗52,70053,700🔴 +1.90%—×0.6🟢 외인+667억+330+36.4+299+126-792
904053620 태양 🔗6,3406,460🔴 +1.89%—×1.1⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.1
905131180 딜리 🔗3,7253,795🔴 +1.88%—×1.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
906065690 파커스 🔗913930🔴 +1.86%—×4.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
907195500 마니커에프앤지 🔗1,5881,617🔴 +1.83%—×0.1🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
908036170 에이치엠넥스 🔗3,0503,105🔴 +1.80%—×0.4🔻 개인-1.1억-1.1+0.0-0.0+1.2-0.1
909119610 인터로조 🔗15,82016,100🔴 +1.77%—×0.7🟢 외인+2.7억+3.3-0.6-0.1-0.7-2.0
910036670 삼양케이씨아이 🔗4,8904,975🔴 +1.74%—×0.2⚫ 그외+0.0억+0.0+0.0-0.0-0.0+0.0
911192410 오늘이엔엠 🔗3,5053,565🔴 +1.71%—×0.1🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
912018680 서울제약 🔗2,0552,090🔴 +1.70%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
913036090 위지트 🔗1,6031,630🔴 +1.68%—×0.7⚫ 그외+0.7억+0.7+0.0-0.0-1.7+1.0
914067310 하나마이크론 🔗48,60049,400🔴 +1.65%—×0.6🟡 금투-14.1억-59.6-24.6+77.9+9.1-2.9
915270870 뉴트리 🔗4,1254,190🔴 +1.58%—×0.8🟡 금투+0.5억+0.0+0.0+0.5-0.4-0.0
916332370 아이디피 🔗5,1605,240🔴 +1.55%—×0.1⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.1
917304840 피플바이오 🔗787799🔴 +1.52%—×1.1🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
918320000 한울반도체 🔗13,93014,130🔴 +1.44%—×0.5🟢 외인+18.6억+18.6+0.0+0.1-17.9-0.8
919113810 디젠스 🔗496503🔴 +1.41%—×0.8🟢 외인+0.4억+0.4+0.0-0.0-0.6+0.1
920432980 엠에프씨 🔗2,8352,875🔴 +1.41%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0-0.2+0.3
921101000 KS인더스트리 🔗372377🔴 +1.34%—×1.4🟢 외인+0.4억+0.4+0.0-0.0-0.1-0.3
922285800 진영 🔗772782🔴 +1.30%—×1.1⚫ 그외-0.0억-0.0+0.0-0.0-0.0+0.0
923067770 세진티에스 🔗1,4811,500🔴 +1.28%—×1.0⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.1
924140860 파크시스템스 🔗240,000243,000🔴 +1.25%—×0.8🟡 금투-9.8억-15.5-13.2+25.6+7.8-4.7
925387570 파인메딕스 🔗5,1005,160🔴 +1.18%—×3.2🟢 외인+0.8억+0.8+0.0-0.0-0.9+0.0
926226340 본느 🔗1,8831,905🔴 +1.17%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
927255440 야스 🔗6,9807,060🔴 +1.15%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
928064520 테크엘 🔗1,5771,595🔴 +1.14%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
929052330 코텍 🔗10,75010,870🔴 +1.12%—×0.9🟢 외인+1.3억+1.3+0.0+0.0-0.4-0.9
930066900 디에이피 🔗1,7261,745🔴 +1.10%—×0.4🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
931007770 한일화학 🔗6,4106,480🔴 +1.09%—×1.3🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
932082210 옵트론텍 🔗1,7601,778🔴 +1.02%—×1.3🟢 외인+0.2억+0.2+0.0-0.0-0.2-0.0
933153710 옵티팜 🔗4,2604,300🔴 +0.94%—×1.1🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
934032080 아즈텍WB 🔗1,0781,088🔴 +0.93%—×0.5⚫ 그외-0.1억-0.1+0.0-0.0+0.0+0.1
935089140 넥스턴앤롤코리아 🔗2,2002,220🔴 +0.91%—×0.4🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.1
936475430 키스트론 🔗6,6106,670🔴 +0.91%—×0.7🟢 외인+8.7억+8.7+0.0+0.0-8.4-0.3
937050860 아세아텍 🔗1,8331,847🔴 +0.76%—×1.4🟢 외인+0.5억+0.5+0.0-0.0-0.5+0.0
938040910 아이씨디 🔗3,9804,010🔴 +0.75%—×0.4🟢 외인+0.1억+0.1+0.0-0.0-0.0-0.0
939080470 성창오토텍 🔗2,7302,750🔴 +0.73%—×1.9🟢 외인+0.2억+0.1+0.0+0.1-0.3+0.1
940060480 국일신동 🔗1,4601,470🔴 +0.68%—×2.6⚫ 그외-0.0억-0.0+0.0-0.0+0.0+0.0
941131290 티에스이 🔗222,500224,000🔴 +0.67%—×0.5🟡 금투-7.7억-36.4-9.2+28.6+13.1+3.9
942003800 에이스침대 🔗30,70030,900🔴 +0.65%—×1.5🟢 외인+1.1억+1.1+0.0-0.0-1.1+0.0
943355690 에이텀 🔗4,7604,790🔴 +0.63%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
944123860 아나패스 🔗15,30015,380🔴 +0.52%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
945017250 인터엠 🔗968973🔴 +0.52%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
946008470 부스타 🔗2,9953,010🔴 +0.50%—×0.3🟡 금투+0.1억-0.0+0.0+0.1-0.1+0.0
947352940 인바이오 🔗2,0002,010🔴 +0.50%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
948140520 대창스틸 🔗1,8701,879🔴 +0.48%—×1.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
949018120 진로발효 🔗16,37016,440🔴 +0.43%—×0.8🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
950146060 율촌 🔗966970🔴 +0.41%—×0.1🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.0
951177830 파버나인 🔗2,4102,420🔴 +0.41%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
952053610 프로텍 🔗73,30073,600🔴 +0.41%—×0.5🟦 연기금+0.3억-1.5+1.6+0.4+1.5-1.9
953091970 나노캠텍 🔗2,5502,560🔴 +0.39%—×0.2⚫ 그외-0.2억-0.2+0.0-0.0+0.1+0.1
954045520 크린앤사이언스 🔗2,7202,730🔴 +0.37%—×0.4🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
955022220 티케이지애강 🔗562564🔴 +0.36%—×2.8🔻 개인-0.1억+0.0+0.0-0.2+0.1+0.0
956290520 신도기연 🔗1,4601,465🔴 +0.34%—×0.7🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
957196450 코아시아씨엠 🔗708710🔴 +0.28%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
958290660 다이나믹솔루션 🔗1,9161,921🔴 +0.26%—×0.5🟡 금투+0.6억-0.4+0.0+1.0-1.4+0.9
959033540 파라텍 🔗795797🔴 +0.25%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.0
960377330 이지트로닉스 🔗2,2452,250🔴 +0.22%—×0.5🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
961261200 덴티스 🔗2,4852,490🔴 +0.20%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
962056700 신화인터텍 🔗1,5171,520🔴 +0.20%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0-0.3+0.4
963311320 지오엘리먼트 🔗9,8909,910🔴 +0.20%—×0.3⚫ 그외-0.1억-1.5+0.0-0.0+0.1+1.4
964241770 메카로 🔗42,40042,450🔴 +0.12%—×0.3🔻 개인-0.8억-0.7+0.0-0.0+0.7+0.1
965221980 케이디켐 🔗9,6509,660🔴 +0.10%—×1.0🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
966310870 디와이씨 🔗1,1741,175🔴 +0.09%—×1.2🟡 금투+0.1억-0.3+0.0+0.3-0.1+0.0
967340360 다보링크 🔗1,1931,194🔴 +0.08%—×0.7🟢 외인+0.3억+0.3+0.0-0.0-0.4+0.1
968099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
969025440 DH오토웨어 🔗730730⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
970032540 TJ미디어 🔗3,2253,225⚪ +0.00%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
971106520 노블엠앤비 🔗1212⚪ +0.00%—×0.5🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
972154040 다산솔루에타 🔗734734⚪ +0.00%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
973068240 다원시스 🔗2,5302,530⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
974393970 대진첨단소재 🔗2,8252,825⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
975032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
976196490 디에이테크놀로지 🔗6,0906,090⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
977214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
978054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
979121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
980065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
981258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
982049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
983068940 셀피글로벌 🔗778778⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
984060240 스타코링크 🔗1,9761,976⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
985269620 시스웍 🔗889889⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
986246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
987175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
988309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
989096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
990123010 알엔티엑스 🔗1,7401,740⚪ +0.00%—×0.5🔻 개인-0.5억-0.5+0.0-0.0+0.5-0.0
991043100 알파AI 🔗520520⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
992217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
993065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
994239610 에이치엘사이언스 🔗5,2605,260⚪ +0.00%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
995183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
996182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
997244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
998380540 옵티코어 🔗8,4508,450⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
999403490 우듬지팜 🔗550550⚪ +0.00%—×1.0🟢 외인+0.4억+0.4+0.0+0.0-0.0-0.3
1000008290 원풍물산 🔗460460⚪ +0.00%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
1001340930 유일에너테크 🔗806806⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1002263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1003191410 육일씨엔에쓰 🔗1,1901,190⚪ +0.00%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
1004009730 이렘 🔗181181⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1005277410 인산가 🔗800800⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1006234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1007023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1008060230 제이케이시냅스 🔗299299⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1009412540 제일엠앤에스 🔗3,9353,935⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1010446840 지슨 🔗1,0591,059⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1011065060 지엔코 🔗2,7752,775⚪ +0.00%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
1012313760 캐리 🔗468468⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1013106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1014046070 코다코 🔗10,28010,280⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1015036690 코맥스 🔗2,8852,885⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1016082660 코스나인 🔗480480⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1017355150 코스텍시스 🔗24,90024,900⚪ +0.00%—×0.5🟢 외인+0.6억+0.6+0.0+0.0-0.6-0.0
1018073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1019200230 텔콘RF제약 🔗360360⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1020043220 티에스넥스젠 🔗1,7101,710⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1021241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1022080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1023002680 한탑 🔗374374⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1024016790 현대사료 🔗994994⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1025066360 체리부로 🔗683682🔵 -0.15%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
1026318010 팜스빌 🔗3,2003,195🔵 -0.16%—×0.1🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
1027030960 양지사 🔗5,8205,810🔵 -0.17%—×0.2🟢 외인+2.8억+2.8+0.0-0.0-2.9+0.1
1028482630 삼양엔씨켐 🔗17,08017,050🔵 -0.18%—×0.6🟢 외인+7.7억+6.0+0.0+1.7-5.8-1.9
1029051360 토비스 🔗16,12016,090🔵 -0.19%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1030294140 레몬 🔗2,4452,440🔵 -0.20%—×0.8🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
1031057540 옴니시스템 🔗810808🔵 -0.25%—×0.7⚫ 그외+0.3억+0.3+0.0+0.0-1.4+1.1
1032227610 아우딘퓨쳐스 🔗784782🔵 -0.26%—×0.7🟡 금투+0.0억+0.0+0.0+0.0-0.0-0.0
1033363250 진시스템 🔗3,4853,475🔵 -0.29%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
1034241790 티이엠씨씨엔에스 🔗6,5006,480🔵 -0.31%—×5.0🟢 외인+0.5억+0.7+0.0-0.2-0.0-0.5
1035109740 디에스케이 🔗6,1706,150🔵 -0.32%—×1.0🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
1036089030 테크윙 🔗51,80051,600🔵 -0.39%—×0.3🟡 금투-35.6억-65.5-14.4+46.0+40.5-6.6
1037032580 피델릭스 🔗4,4804,460🔵 -0.45%—×0.5⚫ 그외-0.5억-0.5+0.0+0.0+0.2+0.3
1038225590 패션플랫폼 🔗3,2103,195🔵 -0.47%—×2.7🟢 외인+0.1억+0.1+0.0-0.0-0.2+0.1
1039186230 그린플러스 🔗3,1553,140🔵 -0.48%—×0.7🔻 개인-0.1억-0.2+0.0+0.0+0.1+0.1
1040050760 에스폴리텍 🔗1,0251,020🔵 -0.49%—×0.7⚫ 그외+0.0억+0.0+0.0-0.0-0.0+0.0
1041031980 피에스케이홀딩스 🔗135,400134,700🔵 -0.52%—×1.0🟡 금투-1.7억-1.0-48.2+50.5-46.0+44.7
1042049120 파인디앤씨 🔗1,9581,945🔵 -0.66%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
1043033200 모아텍 🔗2,8202,800🔵 -0.71%—×1.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
1044090150 아이윈 🔗514510🔵 -0.78%—×0.3🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
1045494120 큐리오시스 🔗25,20025,000🔵 -0.79%—×2.2🟡 금투+3.3억+1.8-0.0+3.2+2.7-7.7
1046017650 대림제지 🔗8,6108,540🔵 -0.81%—×1.4🔻 개인+0.0억-0.0+0.0+0.0+0.0-0.0
1047193250 링크드 🔗1,2391,229🔵 -0.81%—×1.0🟢 외인+0.0억+0.1+0.0-0.0-0.0+0.0
1048122640 예스티 🔗32,55032,250🔵 -0.92%—×0.2🟢 외인+8.7억+6.1+0.4+1.8-7.1-1.2
1049104040 디에스엠 🔗1,6001,585🔵 -0.94%—×0.5🔻 개인+0.1억+0.1+0.0+0.0+0.2-0.3
1050314140 알피바이오 🔗5,3405,290🔵 -0.94%—×0.5🔻 개인-0.2억-0.2+0.0-0.0+0.2-0.0
1051148250 알엔투테크놀로지 🔗2,4602,435🔵 -1.02%—×0.7🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
1052065710 서호전기 🔗47,00046,500🔵 -1.06%—×1.3🔻 개인-2.1억-1.9+0.0-0.2+1.9+0.2
1053353190 휴럼 🔗2,7852,755🔵 -1.08%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
1054098660 에스티오 🔗1,5721,554🔵 -1.15%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
1055388790 라이콤 🔗4,8404,780🔵 -1.24%—×0.2🟢 외인+0.2억+0.5+0.0-0.0-0.2-0.2
1056256630 포인트엔지니어링 🔗4,2954,240🔵 -1.28%—×0.8⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
1057033560 블루콤 🔗3,9453,890🔵 -1.39%—×1.0🟡 금투+0.2억-0.2+0.0+0.4-0.1-0.1
1058033050 제이엠아이 🔗699689🔵 -1.43%—×7.1⚫ 그외+0.2억+0.2+0.0+0.0-0.5+0.3
1059080530 코디 🔗2,1002,070🔵 -1.43%—×1.7🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
1060356860 티엘비 🔗77,00075,900🔵 -1.43%—×0.7🔻 개인+4.3억+22.5-0.5-15.2+26.0-32.9
1061238490 힘스 🔗2,2852,250🔵 -1.53%—×0.9🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
1062043260 성호전자 🔗28,90028,450🔵 -1.56%—×0.6🟢 외인+30.8억+46.0-28.0+23.1-26.8-14.3
1063083470 이엠앤아이 🔗909894🔵 -1.65%—×0.4🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
1064129890 앱코 🔗933917🔵 -1.71%—×1.0🟢 외인+0.6억+0.6+0.0-0.0-0.7+0.1
1065043590 웰킵스하이텍 🔗870855🔵 -1.72%—×1.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
1066286750 나노실리칸첨단소재 🔗1,8531,821🔵 -1.73%—×1.5🔻 개인-0.7억-0.7+0.0-0.0+0.7+0.0
1067153490 우리이앤엘하루틴 🔗511502🔵 -1.76%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
1068009620 삼보산업 🔗610599🔵 -1.80%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
1069258610 케일럼 🔗1,1101,090🔵 -1.80%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.0
1070018620 우진비앤지 🔗2,3202,275🔵 -1.94%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.1-0.0
1071252500 세화피앤씨 🔗497487🔵 -2.01%—×1.0🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
1072123840 뉴온 🔗2,1952,145🔵 -2.28%—×1.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
1073096690 에이루트 🔗5,2405,120🔵 -2.29%—×2.2⚫ 그외+0.0억+0.0+0.0-0.0-0.0+0.0
1074080220 제주반도체 🔗99,20096,900🔵 -2.32%—×0.4🟡 금투+17.8억-61.2+0.1+87.3-8.8-17.4
1075089970 브이엠 🔗108,700106,100🔵 -2.39%—×0.9🔻 개인-12.8억-146-31.4+99.7+100-22.6
1076121890 에스디시스템 🔗2,0602,005🔵 -2.67%—×0.6🔻 개인-0.4억-0.4+0.0-0.0+0.4+0.0
1077045970 코아시아 🔗2,7802,705🔵 -2.70%—×2.4🔻 개인-1.9억-1.9+0.0-0.0+1.9+0.0
1078079000 와토스코리아 🔗5,0904,950🔵 -2.75%—×0.9🟢 외인+0.4억+0.9+0.0-0.1-0.3-0.6
1079060380 동양에스텍 🔗1,2491,214🔵 -2.80%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.1-0.0
1080222800 심텍 🔗127,900124,300🔵 -2.81%—×0.6🟡 금투-51.3억-197+43.8+104+18.0+31.8
1081071850 캐스텍코리아 🔗1,4711,429🔵 -2.86%—×2.4⚫ 그외-0.0억-0.0+0.0+0.0-0.2+0.2
1082095610 테스 🔗185,000179,700🔵 -2.86%—×1.0🟡 금투-85.1억-202-4.8+108+87.3+11.4
1083159010 아스플로 🔗19,10018,540🔵 -2.93%—×1.4⚫ 그외-3.3억-1.2-0.0+0.0-0.5+1.7
1084073190 듀오백 🔗817791🔵 -3.18%—×0.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0
1085332290 누보 🔗900869🔵 -3.44%—×1.1🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
1086058110 멕아이씨에스 🔗2,0051,936🔵 -3.44%—×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
1087064290 인텍플러스 🔗42,55040,950🔵 -3.76%—×0.3🔻 개인-16.7억-28.2-0.0+8.0+14.4+5.8
1088368970 오에스피 🔗2,0601,980🔵 -3.88%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
1089361670 삼영에스앤씨 🔗3,0002,880🔵 -4.00%—×1.6⚫ 그외+0.1억+0.1+0.0+0.0-0.5+0.3
1090034940 조아제약 🔗735705🔵 -4.08%—×0.8🔻 개인-0.5억-0.5+0.0+0.0+0.3+0.1
1091365900 브이씨 🔗2,5202,415🔵 -4.17%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
1092290690 소룩스 🔗5,4605,200🔵 -4.76%—×0.7🔻 개인-4.2억-4.2+0.0+0.0+6.1-2.0
1093093380 풍강 🔗2,1852,080🔵 -4.81%—×5.0🟡 금투+0.2억+0.1+0.0+0.1-0.0-0.2
1094240810 원익IPS 🔗167,300159,000🔵 -4.96%—×1.0🔻 개인+33.8억-249+10.3+247+591-599
1095146320 비씨엔씨 🔗11,78011,170🔵 -5.18%—×0.5🔻 개인-1.1억-1.1+0.0+0.0+1.1+0.0
1096084370 유진테크 🔗174,000164,800🔵 -5.29%—×1.0🟡 금투-123억-241-3.0+107+103+34.1
1097095910 에스에너지 🔗974921🔵 -5.44%—×1.4🟢 외인+0.1억+0.1+0.0-0.0-0.2+0.1
1098179530 애드바이오텍 🔗2,4502,290🔵 -6.53%—×1.6🟢 외인+0.4억+0.4+0.0+0.0-0.6+0.2
1099039030 이오테크닉스 🔗488,500456,500🔵 -6.55%—×0.9🟡 금투+47.7억-9.7-27.7+121-28.9-54.4
1100106240 파인테크닉스 🔗1,1701,087🔵 -7.09%—×0.9⚫ 그외+0.0억+0.0+0.0-0.0-0.0+0.0
1101043200 파루 🔗787725🔵 -7.88%—×2.8🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.1
1102319660 피에스케이 🔗193,800177,800🔵 -8.26%—×0.8🔻 개인-77.4억-121-32.2+93.4+179-119
1103084180 수성웹툰 🔗515472🔵 -8.35%—×0.9🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.0
1104014950 삼익제약 🔗8,3607,620🔵 -8.85%—×0.3🟢 외인+7.2억+7.2+0.0+0.0-7.4+0.2
1105067290 JW신약 🔗2,4102,145🔵 -11.00%—×0.3🟢 외인+9.6억+9.5+0.0+0.0-9.9+0.4
1106457600 벡트 🔗2,0401,764🔵 -13.53%—×1.3🟢 외인+0.5억+0.5+0.0+0.0-0.5-0.0
1107079190 케스피온 🔗666571🔵 -14.26%—×1.5🔻 개인-0.3억-0.3+0.0-0.0+0.2+0.1
1108038880 아이에이 🔗2,3451,996🔵 -14.88%—×1.4🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
1109105330 케이엔더블유 🔗8,8507,450🔵 -15.82%—×5.9🟢 외인+2.5억+2.5+0.0-0.0-2.6+0.1
1110012340 뉴인텍 🔗1,4501,154🔵 -20.41%—×12.7🔻 개인-1.1억-1.2+0.0+0.1+1.2-0.1
1111079650 서산 🔗5,5704,255🔵 -23.61%—×1.9🔻 개인-2.0억-2.0+0.0-0.0+1.5+0.6
1112101390 아이엠 🔗3321🔵 -36.36%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1113222160 NPX 🔗208105🔵 -49.52%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
1114203690 아크솔루션스 🔗4,425115🔵 -97.40%——🔻 개인+0.0억+0.0+0.0+0.0+0.2-0.2

백링크