리서치 & 클리핑

섹터-KOSDAQ-제조-2026-06-26_nxt

65 min read

KOSDAQ:제조 — 2026-06-26

sector_code: 2024 · smart money: +3,606억 · 외+기관: +6,227억 · RS: +10.9bp

섹터 합산 매매

smart money외연금투개그외
+3,606+3,296+310+2,601-6,318+111

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1114개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1038880 아이에이 🔗6702,345🔴 +250.00%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
2241790 티이엠씨씨엔에스 🔗5,0006,500🔴 +30.00%—×80.3🔻 개인-15.2억-12.5-2.8+0.1+15.2-0.0
3122350 삼기 🔗1,4111,834🔴 +29.98%—×13.8🟡 금투+0.2억-0.1+0.0+0.3-0.2-0.0
4012340 뉴인텍 🔗1,1161,450🔴 +29.93%—×28.4🔻 개인-1.0억-0.8+0.0-0.2+1.0-0.0
5228340 동양파일 🔗2,1902,845🔴 +29.91%—×1.3🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
6079190 케스피온 🔗550666🔴 +21.09%—×3.7🔻 개인-0.7억-0.7+0.0+0.0+0.5+0.2
7361670 삼영에스앤씨 🔗2,5503,000🔴 +17.65%—×10.8🟢 외인+0.3억+0.3+0.0+0.0-0.7+0.3
8106240 파인테크닉스 🔗1,0061,170🔴 +16.30%—×10.5🔻 개인-0.3억-0.3+0.0+0.0+0.9-0.7
9082210 옵트론텍 🔗1,5271,760🔴 +15.26%—×4.5🟢 외인+2.5억+2.5+0.0+0.0-2.5-0.0
10179900 유티아이 🔗3,7104,255🔴 +14.69%—×1.4🔻 개인-2.9억-3.5+0.0+0.6+2.5+0.4
11319660 피에스케이 🔗170,200193,800🔴 +13.87%+3.29%p×1.2⚫ 그외+85.6억-163+59.5+107-234+230
12067170 오텍 🔗2,6903,060🔴 +13.75%—×4.5⚫ 그외-3.9억-3.3+0.0-0.6+1.7+2.1
13286750 나노실리칸첨단소재 🔗1,6311,853🔴 +13.61%—×3.4🟢 외인+2.2억+2.2+0.0+0.0-2.7+0.5
14084180 수성웹툰 🔗460515🔴 +11.96%—×1.3⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.1
15159010 아스플로 🔗17,30019,100🔴 +10.40%—×0.9🟢 외인+5.5억+3.5+0.0-0.5-3.5+0.6
16376900 로킷헬스케어 🔗40,45044,650🔴 +10.38%+0.37%p×3.4🔻 개인-73.1억-74.7+0.0+1.5+71.8+1.4
17177350 베셀 🔗650713🔴 +9.69%—×3.0🟡 금투+1.2억+0.1+0.0+1.2-1.3+0.1
18095610 테스 🔗169,100185,000🔴 +9.40%+1.00%p×1.6⚫ 그외+92.8억-47.5+14.2+52.4-254+235
19089970 브이엠 🔗99,800108,700🔴 +8.92%+1.10%p×1.6🟡 금투-36.8억+2.9-0.9+61.5-30.2-33.2
20240810 원익IPS 🔗153,800167,300🔴 +8.78%+2.28%p×1.5🟡 금투+103억-329+76.4+367-173+58.9
21123330 제닉 🔗21,15023,000🔴 +8.75%—×5.4⚫ 그외+28.2억+4.7+5.3+2.5-29.8+17.3
22351320 넥사다이내믹스 🔗9221,000🔴 +8.46%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.1
23109740 디에스케이 🔗5,7106,170🔴 +8.06%—×1.1🟢 외인+0.5억+0.5+0.0+0.0-0.5-0.0
24084370 유진테크 🔗161,700174,000🔴 +7.61%+0.87%p×1.0⚫ 그외+11.4억-127+16.6+73.8-59.7+96.1
25060260 뉴보텍 🔗1,4401,549🔴 +7.57%—×3.9🟡 금투+1.4억-0.1+0.0+1.4-1.8+0.4
26155650 와이엠씨 🔗2,7602,960🔴 +7.25%—×8.6🔻 개인-0.9억-0.9+0.0+0.0+0.8+0.1
27031980 피에스케이홀딩스 🔗127,200135,400🔴 +6.45%—×1.0⚫ 그외+67.1억-10.1+11.4+27.7-109+79.9
28129890 앱코 🔗877933🔴 +6.39%—×99.7🔻 개인-2.0억-2.1+0.0+0.0+2.1-0.1
29179530 애드바이오텍 🔗2,3102,450🔴 +6.06%—×3.1🔻 개인-0.6억-0.6+0.0+0.0+0.9-0.3
30137940 넥스트아이 🔗1,4931,583🔴 +6.03%—×4.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.1
31123010 알엔티엑스 🔗1,6451,740🔴 +5.78%—×0.7🔻 개인-1.6억-1.6+0.0+0.0+1.4+0.2
32068790 DMS 🔗4,4254,670🔴 +5.54%—×1.4🔻 개인-0.7억-0.7+0.0+0.0+0.7-0.0
33198440 강동씨앤엘 🔗1,5351,619🔴 +5.47%—×1.0🔻 개인-5.2억-5.5+0.0+0.3+5.1+0.1
34475430 키스트론 🔗6,2806,610🔴 +5.25%—×4.8🔻 개인-7.7억-7.7+0.0-0.0+7.9-0.2
35067290 JW신약 🔗2,2952,410🔴 +5.01%—×0.5🟢 외인+4.0억+4.2+0.0-0.2-3.8-0.2
36130740 티피씨글로벌 🔗1,7431,826🔴 +4.76%—×1.3🟡 금투+0.5억-0.4+0.0+0.9-0.6+0.1
37034940 조아제약 🔗703735🔴 +4.55%—×1.8🔻 개인-2.5억-2.5+0.0+0.0+2.6-0.1
38405000 플라즈맵 🔗3,5003,655🔴 +4.43%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
39241710 코스메카코리아 🔗63,70066,500🔴 +4.40%+0.63%p×1.8🟢 외인+20.2억+9.0+4.1+4.3-22.0+4.6
40314140 알피바이오 🔗5,1205,340🔴 +4.30%—×1.1🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
41188260 세니젠 🔗1,7111,783🔴 +4.21%—×1.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
42104540 코렌텍 🔗3,7203,875🔴 +4.17%—×3.0🟢 외인+1.0억+1.0+0.0+0.0-1.0+0.0
43263920 휴엠앤씨 🔗3,0903,215🔴 +4.05%—×1.9🟡 금투+0.3억+0.0+0.0+0.3-0.3+0.0
44487580 폴레드 🔗3,3603,495🔴 +4.02%—×1.8🟢 외인+1.5억+1.7+0.0-0.0-1.3-0.3
45212560 네오오토 🔗8,2808,610🔴 +3.99%—×0.9🟢 외인+0.7억+0.7+0.0+0.0-0.7-0.0
46121890 에스디시스템 🔗1,9812,060🔴 +3.99%—×1.1🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0
47365900 브이씨 🔗2,4252,520🔴 +3.92%—×0.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
48096870 엘디티 🔗2,0702,150🔴 +3.86%—×0.7⚫ 그외-0.3억-0.3+0.0-0.0-0.1+0.4
49186230 그린플러스 🔗3,0403,155🔴 +3.78%—×2.4🟢 외인+0.8억+0.4+0.0+0.1-0.8+0.3
50059210 메타바이오메드 🔗3,5853,720🔴 +3.77%—×3.7⚫ 그외-0.3억-0.3+0.0-0.0-2.3+2.6
51191410 육일씨엔에쓰 🔗1,1471,190🔴 +3.75%—×1.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
52100660 서암기계공업 🔗3,2303,350🔴 +3.72%—×3.3🔻 개인-2.0억-2.0+0.0+0.0+2.0-0.0
53306620 지아이에스 🔗2,4502,540🔴 +3.67%—×0.6⚫ 그외+2.6억+0.7+0.0+0.6-2.6+1.3
54115570 스타플렉스 🔗2,4052,490🔴 +3.53%—×1.5🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
55064290 인텍플러스 🔗41,10042,550🔴 +3.53%—×0.4🟡 금투+22.2억+3.0-4.9+17.3-20.0+4.6
56109670 씨싸이트 🔗2,9003,000🔴 +3.45%—×1.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
57039030 이오테크닉스 🔗472,500488,500🔴 +3.39%+0.74%p×0.9🟡 금투+180억+80.7+26.2+98.7-172-34.1
58475660 에스켐 🔗3,4153,530🔴 +3.37%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0-0.0+0.1
59403870 HPSP 🔗51,00052,700🔴 +3.33%—×0.5🟢 외인+218억+178-4.5+66.7-188-51.9
60451220 아이엠티 🔗11,45011,820🔴 +3.23%—×0.8🔻 개인-2.5억-2.5+0.0+0.0+2.4+0.1
61033560 블루콤 🔗3,8253,945🔴 +3.14%—×1.9🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
62261200 덴티스 🔗2,4102,485🔴 +3.11%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
63452430 사피엔반도체 🔗29,40030,300🔴 +3.06%+1.53%p×1.2⚫ 그외-3.2억-2.8+0.0-0.0+0.7+2.2
64298060 풍전약품 🔗2,5652,640🔴 +2.92%—×0.9⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
65365590 하이딥 🔗870895🔴 +2.87%—×0.5🟢 외인+0.0억+0.1+0.0-0.1-0.0+0.0
66420770 기가비스 🔗163,300167,500🔴 +2.57%+0.49%p×1.1⚫ 그외-17.0억-83.6+16.8+34.3-47.5+80.0
67033310 엠투엔 🔗1,2471,279🔴 +2.57%—×1.4🟢 외인+0.7억+0.7+0.0+0.0-1.1+0.4
68131290 티에스이 🔗217,000222,500🔴 +2.53%-0.47%p×0.9🟢 외인+72.8억+49.5-10.8+21.4-78.9+18.9
69097800 윈팩 🔗1,9702,015🔴 +2.28%—×0.3🔻 개인-0.8억-0.4+0.0-0.0+0.9-0.5
70048830 엔피케이 🔗770787🔴 +2.21%—×1.0⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
71065350 신성델타테크 🔗27,30027,900🔴 +2.20%-0.73%p×5.5🟢 외인+51.2억+50.0-1.9+6.0-63.4+9.3
72017650 대림제지 🔗8,4308,610🔴 +2.14%—×0.7🟢 외인+0.3억+0.2+0.0+0.0-0.2-0.0
73043650 국순당 🔗3,8203,900🔴 +2.09%—×1.2🔻 개인-0.4억-0.1+0.0-0.3+0.3+0.1
74019770 서연탑메탈 🔗2,9052,965🔴 +2.07%—×1.9🟢 외인+0.1억+0.1+0.0-0.1-0.1+0.0
75031510 오스템 🔗966986🔴 +2.07%—×1.1🟡 금투+0.3억+0.0+0.0+0.3-0.4+0.1
76050110 캠시스 🔗810826🔴 +1.98%—×1.1🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0
77079170 한창산업 🔗4,4604,540🔴 +1.79%—×1.3🔻 개인-0.2억-0.1+0.0-0.0+0.2+0.0
78276730 한울앤제주 🔗18,30018,600🔴 +1.64%—×0.5🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
79038950 파인디지털 🔗2,8002,840🔴 +1.43%—×0.8🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
80225430 케이엠제약 🔗1,7251,749🔴 +1.39%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
81225220 제놀루션 🔗1,1011,116🔴 +1.36%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
82238200 비피도 🔗2,4702,500🔴 +1.21%—×0.7🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0
83302550 리메드 🔗2,5002,530🔴 +1.20%—×1.8🔻 개인-0.7억-0.7+0.0+0.0+0.7-0.0
84058110 멕아이씨에스 🔗1,9822,005🔴 +1.16%—×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
85295310 에이치브이엠 🔗51,60052,200🔴 +1.16%+1.74%p×0.8🟦 연기금+32.9억+3.6+18.4+2.7-42.2+17.5
86080470 성창오토텍 🔗2,7002,730🔴 +1.11%—×3.1⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
87018620 우진비앤지 🔗2,2952,320🔴 +1.09%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
88060380 동양에스텍 🔗1,2371,249🔴 +0.97%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
89061040 알에프텍 🔗7,4507,520🔴 +0.94%—×2.0⚫ 그외-0.1억-0.1+0.0+0.0-2.6+2.7
90222980 한국맥널티 🔗1,8001,817🔴 +0.94%—×1.1⚫ 그외-0.0억-0.0+0.0+0.0-0.2+0.2
91196300 HLB펩 🔗4,3004,340🔴 +0.93%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
92238490 힘스 🔗2,2652,285🔴 +0.88%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
93005670 푸드웰 🔗5,9405,990🔴 +0.84%—×1.0🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
94383310 에코프로에이치엔 🔗27,95028,150🔴 +0.72%—×1.1🟢 외인+13.4억+9.7-0.6+4.5-13.1-0.4
95029480 광무 🔗1,4621,472🔴 +0.68%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.1
96419540 비스토스 🔗2,9752,995🔴 +0.67%—×0.6🟡 금투+1.2억-0.1+0.0+1.2-1.2+0.0
97078130 국일제지 🔗3,8653,890🔴 +0.65%—×1.4⚫ 그외+0.8억-0.3+0.0+0.0-0.9+1.2
98214260 라파스 🔗7,9007,950🔴 +0.63%—×1.1🔻 개인-0.6억-0.6+0.0+0.0+0.6-0.1
99051360 토비스 🔗16,02016,120🔴 +0.62%+0.18%p×4.2🔻 개인-2.2억-4.4+0.0+0.6+3.6+0.1
100214450 파마리서치 🔗321,000323,000🔴 +0.62%-0.31%p×3.9🟦 연기금-109억-194+153+66.5-77.3+51.9
101332370 아이디피 🔗5,1305,160🔴 +0.58%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0-0.4+0.5
102043260 성호전자 🔗28,75028,900🔴 +0.52%—×0.8🟢 외인+36.9억+21.4+0.8+12.8-25.9-9.1
103092730 네오팜 🔗16,96017,040🔴 +0.47%+1.18%p×1.2🔻 개인-3.9억-3.9+0.0+0.0+5.4-1.5
104017890 한국알콜 🔗11,06011,110🔴 +0.45%—×0.8🟢 외인+2.8억+2.8+0.0-0.0-2.7-0.1
105290120 DH오토리드 🔗2,2602,270🔴 +0.44%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
106146320 비씨엔씨 🔗11,73011,780🔴 +0.43%—×1.8🔻 개인-7.5억-7.4+0.0-0.1+7.5+0.0
107206640 바디텍메드 🔗9,9209,960🔴 +0.40%+0.00%p×1.3🟢 외인+0.6억+0.6+0.0+0.0-1.0+0.4
108053060 세동 🔗1,3101,315🔴 +0.38%—×1.1🔻 개인-0.2억-0.2+0.0+0.0+0.3-0.0
109052860 아이앤씨 🔗3,9153,930🔴 +0.38%—×0.7🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
110041520 이엘씨 🔗8,0308,060🔴 +0.37%—×1.5🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
111035200 프럼파스트 🔗2,7502,760🔴 +0.36%—×1.7🟡 금투+0.1억-0.7+0.0+0.8-0.1-0.1
112082270 젬백스 🔗11,37011,410🔴 +0.35%+0.00%p×0.9🟡 금투+4.3억-0.4+0.1+4.6-3.3-1.0
113256630 포인트엔지니어링 🔗4,2804,295🔴 +0.35%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0
114071850 캐스텍코리아 🔗1,4661,471🔴 +0.34%—×0.2⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
115123860 아나패스 🔗15,25015,300🔴 +0.33%—×1.4⚫ 그외-2.2억-2.2+0.0+0.0-0.9+3.2
116149980 하이로닉 🔗4,6904,705🔴 +0.32%—×0.8🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.1
117006920 모헨즈 🔗4,0904,100🔴 +0.24%—×2.5🔻 개인-10.9억-10.9+0.0+0.0+11.1-0.2
118018680 서울제약 🔗2,0502,055🔴 +0.24%—×1.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
119093920 서원인텍 🔗4,5654,575🔴 +0.22%—×2.8⚫ 그외-0.0억-0.1+0.0+0.0-0.2+0.3
120018000 유니슨 🔗924926🔴 +0.22%—×0.6🔻 개인-2.7억-2.4+0.0-0.3+2.9-0.2
121241690 유니테크노 🔗2,5702,575🔴 +0.19%—×3.6🟢 외인+0.7억+0.4+0.0+0.3+0.0-0.8
122097780 에코볼트 🔗1,4391,441🔴 +0.14%—×1.1⚫ 그외-0.8억-0.8+0.0+0.0-1.4+2.2
123192410 오늘이엔엠 🔗3,5003,505🔴 +0.14%—×0.5🔻 개인-1.2억-1.2+0.0+0.0+1.3-0.1
124188040 바이오포트 🔗4,4604,465🔴 +0.11%—×1.3⚫ 그외-0.1억-0.1+0.0-0.0-0.3+0.4
125099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
126025440 DH오토웨어 🔗730730⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
127049080 기가레인 🔗993993⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
128340360 다보링크 🔗1,1931,193⚪ +0.00%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
129068240 다원시스 🔗2,5302,530⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
130393970 대진첨단소재 🔗2,8252,825⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
131032960 동일기연 🔗10,90010,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
132176750 듀켐바이오 🔗6,2006,200⚪ +0.00%-2.10%p×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
133104040 디에스엠 🔗1,6001,600⚪ +0.00%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.1
134196490 디에이테크놀로지 🔗6,0906,090⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
135214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
136054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
137121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
138065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
139014950 삼익제약 🔗8,3608,360⚪ +0.00%—×0.9🔻 개인-7.6억-7.6+0.0+0.0+7.8-0.2
140258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
141049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
142068940 셀피글로벌 🔗778778⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
143060240 스타코링크 🔗1,9761,976⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
144269620 시스웍 🔗889889⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
145222800 심텍 🔗127,900127,900⚪ +0.00%+2.42%p×1.2🟡 금투+111억-32.7+42.3+106-163+47.3
146246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
147175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
148309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
149032080 아즈텍WB 🔗1,0781,078⚪ +0.00%—×3.0⚫ 그외+0.1억+0.1+0.0-0.0-0.7+0.6
150203690 아크솔루션스 🔗4,4254,425⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
151096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
152043100 알파AI 🔗520520⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
153217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
154065420 에스아이리소스 🔗178178⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
155183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
156182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
157045060 오공 🔗2,1552,155⚪ +0.00%—×1.3⚫ 그외+0.1억+0.2+0.0-0.1-0.7+0.6
158244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
159380540 옵티코어 🔗8,4508,450⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
160340930 유일에너테크 🔗806806⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
161263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
162009730 이렘 🔗181181⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
163277410 인산가 🔗800800⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
164234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
165023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
166060230 제이케이시냅스 🔗299299⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
167412540 제일엠앤에스 🔗3,9353,935⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
168446840 지슨 🔗1,0591,059⚪ +0.00%——⚫ 그외-1.0억-0.3+0.0+0.0+0.0+0.3
169313760 캐리 🔗468468⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
170106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
171046070 코다코 🔗10,28010,280⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
172080530 코디 🔗2,1002,100⚪ +0.00%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
173036690 코맥스 🔗2,8852,885⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
174082660 코스나인 🔗480480⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
175073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
176200230 텔콘RF제약 🔗360360⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
177043220 티에스넥스젠 🔗1,7101,710⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
178033540 파라텍 🔗795795⚪ +0.00%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
179387570 파인메딕스 🔗5,1005,100⚪ +0.00%—×1.2🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
180241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
181067310 하나마이크론 🔗48,60048,600⚪ +0.00%—×0.8🟡 금투+90.9억+2.3+24.6+78.6-113+7.9
182080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
183002680 한탑 🔗374374⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
184016790 현대사료 🔗994994⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
185221840 하이즈항공 🔗1,8301,829🔵 -0.05%—×1.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
186049430 코메론 🔗19,28019,260🔵 -0.10%—×1.2🟡 금투+1.8억-1.1+0.0+2.9-1.8-0.0
187060480 국일신동 🔗1,4621,460🔵 -0.14%—×1.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
188032540 TJ미디어 🔗3,2303,225🔵 -0.15%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
189018310 삼목에스폼 🔗13,43013,410🔵 -0.15%+0.07%p×1.2🔻 개인-2.8억+1.6+0.0-4.4+2.3+0.4
190042110 에스씨디 🔗1,0261,024🔵 -0.19%—×1.2🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
191189980 흥국에프엔비 🔗1,0261,024🔵 -0.19%—×1.6🟢 외인+0.3억+0.3+0.0+0.0-0.2-0.0
192113810 디젠스 🔗497496🔵 -0.20%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
193056700 신화인터텍 🔗1,5201,517🔵 -0.20%—×0.7⚫ 그외-0.1억-0.1+0.0+0.0-0.3+0.3
194064760 티씨케이 🔗253,500253,000🔵 -0.20%+0.59%p×1.1🟡 금투+25.5억+28.6-40.0+49.6-20.1-18.1
195140860 파크시스템스 🔗240,500240,000🔵 -0.21%-0.63%p×0.8🟡 금투+29.1억+11.0-1.3+19.0-16.6-12.0
196002800 신신제약 🔗4,1104,100🔵 -0.24%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
197257370 피엔티엠에스 🔗2,1102,105🔵 -0.24%—×1.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
198119610 인터로조 🔗15,86015,820🔵 -0.25%—×2.3⚫ 그외-9.2억-7.7-1.1-0.3+4.4+4.8
199196450 코아시아씨엠 🔗710708🔵 -0.28%—×0.8⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
200398120 에스지헬스케어 🔗2,0001,994🔵 -0.30%—×0.3🟢 외인+1.0억+1.0+0.0+0.0-1.1+0.1
201083470 이엠앤아이 🔗912909🔵 -0.33%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0-0.1+0.2
202222110 팬젠 🔗4,3454,330🔵 -0.35%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
203270870 뉴트리 🔗4,1404,125🔵 -0.36%—×1.6🟡 금투+0.5억+0.0+0.0+0.5-0.5-0.0
204179290 엠아이텍 🔗4,2104,195🔵 -0.36%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
205040910 아이씨디 🔗3,9953,980🔵 -0.38%—×1.1🔻 개인-0.5억-0.5+0.0+0.0+0.5-0.0
206451250 삐아 🔗7,6707,640🔵 -0.39%—×1.5🟡 금투+1.8억+0.1+0.0+1.7-1.8-0.0
207052900 KX하이텍 🔗1,1701,165🔵 -0.43%—×0.8🟢 외인+1.5억+1.7+0.0+0.0-1.9+0.2
208012620 원일특강 🔗6,4706,440🔵 -0.46%—×0.4🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
209251970 펌텍코리아 🔗32,60032,450🔵 -0.46%-0.31%p×1.3🟡 금투+2.6억-0.2+0.0+1.7-2.6+1.1
210061970 LB세미콘 🔗4,1354,115🔵 -0.48%—×0.8⚫ 그외+3.4억+0.5+0.0-0.8-3.1+3.5
211009620 삼보산업 🔗613610🔵 -0.49%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
212238120 얼라인드 🔗3,0753,060🔵 -0.49%—×0.7🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
213236200 슈프리마 🔗40,20040,000🔵 -0.50%+1.24%p×1.7⚫ 그외+2.9억-2.8+0.0+1.3-6.0+7.5
214219130 타이거일렉 🔗58,30058,000🔵 -0.51%—×0.8🟢 외인+10.0억+8.2+1.8+0.1+5.5-15.5
215110790 크리스에프앤씨 🔗2,9102,895🔵 -0.52%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
216017480 삼현철강 🔗4,4654,440🔵 -0.56%—×0.5🟢 외인+0.2억+0.3+0.0-0.1-0.2+0.0
217352090 스톰테크 🔗3,4403,420🔵 -0.58%—×0.8⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
218224060 더코디 🔗3,3103,290🔵 -0.60%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
219151860 KG에코솔루션 🔗4,9304,900🔵 -0.61%—×0.8⚫ 그외-1.3억-1.4+0.0+0.1-0.9+2.2
220057540 옴니시스템 🔗815810🔵 -0.61%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0-1.2+1.2
221018120 진로발효 🔗16,47016,370🔵 -0.61%—×2.2🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
222260660 알리코제약 🔗2,3652,350🔵 -0.63%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0
223298540 더네이쳐홀딩스 🔗5,8205,780🔵 -0.69%—×1.1🟢 외인+0.2억+0.3+0.0-0.0-0.2-0.0
224290550 디케이티 🔗18,94018,810🔵 -0.69%—×0.9🟢 외인+16.7억+16.4+0.0-1.4-9.7-5.4
225068100 케이웨더 🔗2,1652,150🔵 -0.69%—×2.8⚫ 그외+0.1억+0.1+0.0+0.0-0.3+0.2
226144960 뉴파워프라즈마 🔗7,1207,070🔵 -0.70%—×1.1⚫ 그외+2.5억+0.3-1.6-0.7-7.9+10.0
227347000 센코 🔗1,5351,524🔵 -0.72%—×1.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
228096690 에이루트 🔗5,2805,240🔵 -0.76%—×1.0⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.1
229064520 테크엘 🔗1,5891,577🔵 -0.76%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
230084850 아이티엠반도체 🔗8,9408,870🔵 -0.78%-1.90%p×2.0🟢 외인+2.1억+2.1+0.0-0.0-2.2+0.1
231238090 앤디포스 🔗2,5502,530🔵 -0.78%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.5+0.0
232036930 주성엔지니어링 🔗166,900165,600🔵 -0.78%—×0.9🟢 외인+473억+319+28.6+191-434-104
233053620 태양 🔗6,3906,340🔵 -0.78%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
234471820 셀로맥스사이언스 🔗4,3754,340🔵 -0.80%—×1.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.1
235036670 삼양케이씨아이 🔗4,9304,890🔵 -0.81%—×1.7⚫ 그외-0.0억-0.0+0.0+0.0-0.7+0.7
236420570 제이투케이바이오 🔗7,2607,200🔵 -0.83%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.3-0.0
237066900 디에이피 🔗1,7411,726🔵 -0.86%—×1.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
238066360 체리부로 🔗689683🔵 -0.87%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
239227610 아우딘퓨쳐스 🔗791784🔵 -0.88%—×2.7🟡 금투+0.4억+0.1+0.0+0.3-0.4+0.0
240085910 네오티스 🔗19,91019,730🔵 -0.90%—×1.5🟢 외인+21.2억+9.9+1.7+1.5-15.9+2.8
241376290 씨유테크 🔗2,1502,130🔵 -0.93%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
242267980 매일유업 🔗31,75031,450🔵 -0.94%-0.63%p×0.9🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
243071670 에이테크솔루션 🔗6,2506,190🔵 -0.96%—×1.6🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
244089030 테크윙 🔗52,30051,800🔵 -0.96%—×0.5🔻 개인-81.0억-100-2.1+32.4+61.8+8.1
245039010 현대에이치티 🔗7,2007,130🔵 -0.97%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
246145020 휴젤 🔗254,000251,500🔵 -0.98%-0.39%p×1.2🟢 외인+41.2억+25.6+0.2+12.4-41.9+3.7
247200780 비씨월드제약 🔗3,0453,015🔵 -0.99%—×2.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
248148250 알엔투테크놀로지 🔗2,4852,460🔵 -1.01%—×1.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
249050860 아세아텍 🔗1,8521,833🔵 -1.03%—×2.6🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
250177830 파버나인 🔗2,4352,410🔵 -1.03%—×2.1⚫ 그외+0.0억+0.0+0.0-0.0-0.1+0.1
251120240 대정화금 🔗13,30013,160🔵 -1.05%—×0.9🟢 외인+0.3억+0.4+0.0-0.1-0.1-0.3
252263020 디케이앤디 🔗2,8002,770🔵 -1.07%—×1.1⚫ 그외+0.0억+0.0+0.0+0.0-0.8+0.7
253318410 비비씨 🔗5,6005,540🔵 -1.07%—×1.0🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.1
254331380 포커스에이아이 🔗1,4781,462🔵 -1.08%—×2.7🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
255290740 액트로 🔗9,1009,000🔵 -1.10%—×1.4🟢 외인+1.4억+1.5+0.0-0.1-1.4-0.1
256141000 비아트론 🔗8,0707,980🔵 -1.12%—×0.8🟢 외인+1.3억+1.3+0.0+0.0-1.2-0.1
257221980 케이디켐 🔗9,7609,650🔵 -1.13%—×1.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
258037070 파세코 🔗5,2805,220🔵 -1.14%—×0.7🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
259041910 폴라리스AI파마 🔗4,3504,300🔵 -1.15%—×1.0🟢 외인+1.1억+1.1+0.0-0.0-1.1+0.0
260065950 웰크론 🔗1,0301,018🔵 -1.17%—×1.1⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.1
261208140 정다운 🔗2,1102,085🔵 -1.18%—×1.9🟢 외인+0.2억+0.2+0.0-0.1-0.0-0.1
262072020 중앙백신 🔗9,2609,150🔵 -1.19%—×1.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
263004780 대륙제관 🔗3,7453,700🔵 -1.20%—×2.1🟡 금투+1.4억-0.1+0.0+1.5-1.4+0.0
264163280 에어레인 🔗3,7553,710🔵 -1.20%—×1.5⚫ 그외+0.1억+0.1+0.0-0.0-0.9+0.7
265419080 엔젯 🔗3,2903,250🔵 -1.22%—×1.6🟢 외인+0.7억+0.7+0.0-0.0-0.8+0.0
266083500 에프엔에스테크 🔗14,48014,300🔵 -1.24%—×0.9🟢 외인+6.2억+6.2+0.0+0.0-6.2-0.0
267074430 아미노로직스 🔗1,1081,094🔵 -1.26%—×0.8⚫ 그외+0.0억+0.0+0.0+0.0-0.3+0.3
268025880 케이씨피드 🔗2,3802,350🔵 -1.26%—×0.9🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
269110020 전진바이오팜 🔗1,7131,691🔵 -1.28%—×0.6🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
270047770 코데즈컴바인 🔗2,7352,700🔵 -1.28%—×0.3🟢 외인+1.5억+1.5+0.0+0.0-1.7+0.2
271049830 승일 🔗6,2006,120🔵 -1.29%—×1.9🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
272008290 원풍물산 🔗466460🔵 -1.29%—×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
273446540 메가터치 🔗5,3405,270🔵 -1.31%—×0.6🟢 외인+1.9억+1.9+0.0+0.0-1.8-0.0
274049550 잉크테크 🔗3,0453,005🔵 -1.31%—×1.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
275310870 디와이씨 🔗1,1901,174🔵 -1.34%—×0.8🟡 금투+0.2억-0.4+0.0+0.6-0.2+0.0
276081580 성우전자 🔗2,2152,185🔵 -1.35%—×1.1🟢 외인+0.1억+0.0+0.0+0.0-0.0-0.0
277052260 현대바이오랜드 🔗3,3203,275🔵 -1.36%—×1.3🟢 외인+0.8억+0.9+0.0-0.1-0.8-0.0
278143540 영우디에스피 🔗1,0141,000🔵 -1.38%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
279222040 코스맥스엔비티 🔗5,7305,650🔵 -1.40%—×1.1🟦 연기금-0.3억-1.4+0.7+0.0+0.5+0.2
280054040 한국컴퓨터 🔗4,6004,535🔵 -1.41%—×1.9🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.1
281258610 케일럼 🔗1,1261,110🔵 -1.42%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
282007390 네이처셀 🔗24,35024,000🔵 -1.44%+0.82%p×0.8🟢 외인+29.3억+16.8-1.9+14.0-30.1+1.2
283154040 다산솔루에타 🔗745734🔵 -1.48%—×0.7⚫ 그외-0.2억-0.2+0.0+0.0-0.2+0.4
284109860 동일금속 🔗7,3107,200🔵 -1.50%—×0.5🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
285347770 핌스 🔗995980🔵 -1.51%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
286166090 하나머티리얼즈 🔗59,70058,800🔵 -1.51%+0.17%p×0.8🟡 금투+21.5억+6.0+0.1+17.6-23.8+0.1
287044780 에이치케이 🔗1,2501,231🔵 -1.52%—×0.7⚫ 그외+0.0억+0.0+0.0-0.0-0.0+0.0
288010240 흥국 🔗5,2805,200🔵 -1.52%—×2.0🟡 금투+0.4억+0.1+0.0+0.2-0.4+0.0
289040610 SG&G 🔗2,9102,865🔵 -1.55%—×1.5🟡 금투+0.2억-0.0+0.0+0.2-0.2+0.1
290348350 위드텍 🔗7,0506,940🔵 -1.56%—×1.1🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
291065710 서호전기 🔗47,75047,000🔵 -1.57%—×1.6🟢 외인+3.1억+3.0+0.0+0.1-2.7-0.5
292043340 에쎈테크 🔗758746🔵 -1.58%—×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
293003800 에이스침대 🔗31,20030,700🔵 -1.60%—×1.4🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
294187420 HLB제넥스 🔗1,9851,953🔵 -1.61%—×0.7🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
295094940 푸른기술 🔗5,5605,470🔵 -1.62%—×0.9🟢 외인+1.0억+1.0+0.0+0.0-1.0-0.0
296063440 SM Life Design 🔗1,0441,027🔵 -1.63%—×0.9🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
297039020 이건홀딩스 🔗2,4552,415🔵 -1.63%—×1.7🟢 외인+0.8억+0.9+0.0-0.1-0.8+0.0
298105740 디케이락 🔗6,6906,580🔵 -1.64%—×1.2🔻 개인-0.7억-0.7+0.0+0.0+0.8-0.1
299009780 엠에스씨 🔗6,1006,000🔵 -1.64%—×1.8🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
300305090 마이크로디지탈 🔗2,1252,090🔵 -1.65%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.5-0.0
301093190 빅솔론 🔗7,8907,760🔵 -1.65%—×1.5🔻 개인-1.1억-1.1+0.0+0.0+0.6+0.5
302232140 와이씨 🔗12,75012,540🔵 -1.65%—×0.8🟡 금투+12.1억+3.7+0.1+11.3-13.8-1.4
303353810 이지바이오 🔗6,0505,950🔵 -1.65%—×1.5⚫ 그외-0.8억-2.0+0.0+0.0+0.3+1.7
304086670 비엠티 🔗15,04014,790🔵 -1.66%—×0.7🔻 개인-2.6억-2.6+0.0+0.0+2.3+0.3
305198080 캐프 🔗2,1052,070🔵 -1.66%—×1.4🟢 외인+0.3억+0.3+0.0+0.1-0.4+0.0
306039860 나노엔텍 🔗3,5903,530🔵 -1.67%—×1.2🟢 외인+2.0억+2.1+0.0-0.0-2.1+0.0
307086820 바이오솔루션 🔗6,0005,900🔵 -1.67%—×1.1⚫ 그외+1.9억+0.9+0.0+0.0-2.0+1.0
308145170 노브랜드 🔗2,9752,925🔵 -1.68%—×1.3⚫ 그외+0.7억+0.6+0.0+0.0-1.4+0.7
309199550 레이저옵텍 🔗3,2253,170🔵 -1.71%—×1.5🔻 개인-0.0억-0.0+0.0-0.0+0.1-0.1
310024880 케이피에프 🔗3,7503,685🔵 -1.73%—×1.1🟡 금투+0.1억-0.0+0.0+0.1-0.1+0.0
311290660 다이나믹솔루션 🔗1,9501,916🔵 -1.74%—×0.8⚫ 그외-1.5억-1.5+0.0+0.0-1.0+2.5
312117670 알파칩스 🔗9,2009,040🔵 -1.74%—×1.4🔻 개인+0.0억+0.0+0.0-0.0+0.1-0.1
313045300 성우테크론 🔗2,5752,530🔵 -1.75%—×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
314243070 휴온스 🔗25,50025,050🔵 -1.76%-0.58%p×0.9⚫ 그외-0.4억-0.6+0.0+0.2-0.5+0.9
315067370 선바이오 🔗6,1706,060🔵 -1.78%—×0.3🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
316067570 엔브이에이치코리아 🔗1,6321,603🔵 -1.78%—×1.8🟡 금투+0.3억+0.0+0.0+0.3-0.3-0.0
317425420 티에프이 🔗42,05041,300🔵 -1.78%-0.83%p×0.6🟢 외인+6.4억+5.8+0.0+0.5-5.6-0.6
318021040 대호특수강 🔗948931🔵 -1.79%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
319123410 코리아에프티 🔗5,0404,950🔵 -1.79%—×1.3⚫ 그외+3.1억-0.4-0.6+1.2-2.6+2.3
320085670 뉴프렉스 🔗3,3003,240🔵 -1.82%—×0.9🟢 외인+1.2억+1.2+0.0+0.0-1.2+0.0
321302430 이노메트리 🔗6,0005,890🔵 -1.83%—×0.9🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
322264660 씨앤지하이테크 🔗12,74012,500🔵 -1.88%—×1.2🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
323069510 에스텍 🔗11,55011,330🔵 -1.90%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0+0.1+0.1
324229000 젠큐릭스 🔗2,1052,065🔵 -1.90%—×0.4🟢 외인+0.4억+0.4+0.0+0.0-0.4-0.0
325102710 이엔에프테크놀로지 🔗44,45043,600🔵 -1.91%+0.45%p×0.9⚫ 그외-12.6억-11.4+0.0-1.0-6.2+18.7
326153490 우리이앤엘하루틴 🔗521511🔵 -1.92%—×2.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
327048870 시너지이노베이션 🔗1,6541,622🔵 -1.93%—×1.6🟢 외인+0.5억+1.0+0.0-0.5-0.5-0.0
328340570 티앤엘 🔗51,80050,800🔵 -1.93%-0.39%p×0.9🟢 외인+12.5억+7.3+0.0+5.4-4.7-8.0
329021650 한국큐빅 🔗1,9991,960🔵 -1.95%—×0.9⚫ 그외+0.0억+0.0+0.0-0.0-0.1+0.0
330253590 네오셈 🔗11,20010,980🔵 -1.96%—×1.0🟢 외인+10.4억+7.2+0.0+2.5-9.0-0.7
331332290 누보 🔗918900🔵 -1.96%—×1.0🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1
332478560 블랙야크아이앤씨 🔗2,7852,730🔵 -1.97%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
333255440 야스 🔗7,1206,980🔵 -1.97%—×0.6⚫ 그외-0.5억-0.5+0.0+0.0+0.0+0.5
334027710 팜스토리 🔗959940🔵 -1.98%—×1.5🟢 외인+1.5억+1.5+0.0+0.0-1.3-0.2
335333620 엔시스 🔗5,0004,900🔵 -2.00%—×1.3🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
336014570 고려제약 🔗3,2203,155🔵 -2.02%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
337128540 에코캡 🔗1,2761,250🔵 -2.04%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
338007530 와이엠 🔗2,0101,969🔵 -2.04%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
339239610 에이치엘사이언스 🔗5,3705,260🔵 -2.05%—×0.8🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
340303360 프로티아 🔗3,8753,795🔵 -2.06%—×1.9🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
341005860 한일사료 🔗2,1702,125🔵 -2.07%—×0.6🟢 외인+3.4억+3.4+0.0+0.0-3.4+0.0
342090150 아이윈 🔗525514🔵 -2.10%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
343036560 KZ정밀 🔗11,36011,120🔵 -2.11%—×1.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
344079650 서산 🔗5,6905,570🔵 -2.11%—×6.6🔻 개인-0.8억-0.8+0.0+0.0+1.3-0.5
345061250 화일약품 🔗7,5707,410🔵 -2.11%—×1.3⚫ 그외-0.1억-0.1+0.0+0.0-0.6+0.6
346227950 엔투텍 🔗990969🔵 -2.12%—×0.6🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
347083310 엘오티베큠 🔗9,4409,240🔵 -2.12%—×0.8🟢 외인+1.2억+1.2+0.0+0.0-1.4+0.2
348170030 현대공업 🔗4,7004,600🔵 -2.13%—×1.8🟢 외인+0.7억+0.7+0.0+0.0-0.8+0.1
349002230 피에스텍 🔗4,8904,785🔵 -2.15%—×0.7🟢 외인+0.7억+0.7+0.0+0.0-0.6-0.0
350024120 KB오토시스 🔗3,0152,950🔵 -2.16%—×1.2🟡 금투+0.1억+0.0+0.0+0.1-0.1-0.0
351005710 대원산업 🔗10,1709,950🔵 -2.16%-1.18%p×1.5🟢 외인+0.1억+0.2+0.0+0.0-0.1-0.2
352232680 라온로보틱스 🔗10,1309,910🔵 -2.17%—×0.6🟢 외인+1.2억+1.2+0.0+0.0-1.3+0.1
353092600 앤씨앤 🔗2,3052,255🔵 -2.17%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
354148930 에이치와이티씨 🔗3,0002,935🔵 -2.17%—×1.0🟡 금투+0.7억-0.2+0.0+0.9-0.6-0.0
355004650 창해에탄올 🔗9,1508,950🔵 -2.19%—×1.2🔻 개인-0.1억-0.2+0.0+0.1+0.2-0.1
356012790 신일제약 🔗5,0104,900🔵 -2.20%—×1.6⚫ 그외-0.2억-0.2+0.0-0.1-0.5+0.7
357065510 휴비츠 🔗6,8306,680🔵 -2.20%—×1.5🟢 외인+0.9억+1.1+0.0+1.0-0.1-2.0
358090470 제이스로보틱스 🔗4,5254,425🔵 -2.21%—×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.1-0.3
359143160 아이디스 🔗14,40014,080🔵 -2.22%—×1.3⚫ 그외-0.9억-0.9+0.0+0.0-0.5+1.4
360101970 우양에이치씨 🔗10,79010,550🔵 -2.22%—×1.8🟡 금투+1.3억-0.7+0.0+2.0-1.2-0.1
361360350 코셈 🔗6,7706,620🔵 -2.22%—×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
362041930 SY동아 🔗4,6854,580🔵 -2.24%—×1.1🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
363458870 씨어스 🔗33,40032,650🔵 -2.25%+1.34%p×1.1🔻 개인-42.6억-33.4-1.8-12.4+43.5+4.1
364200130 콜마비앤에이치 🔗8,0007,820🔵 -2.25%+0.37%p×0.6🟢 외인+2.5억+2.1+0.0+0.3-2.4-0.1
365094840 슈프리마에이치큐 🔗11,93011,660🔵 -2.26%—×1.1🟢 외인+1.4억+1.1+0.0+0.3-1.2-0.3
366464500 아이언디바이스 🔗1,8401,798🔵 -2.28%—×1.1🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
367013310 아진산업 🔗2,6102,550🔵 -2.30%—×1.2🔻 개인-1.6억-1.7+0.0+0.0+1.2+0.5
368011320 유니크 🔗3,6953,610🔵 -2.30%—×1.5⚫ 그외-0.0억-0.0+0.0+0.0-0.3+0.3
369049950 미래컴퍼니 🔗10,33010,090🔵 -2.32%—×1.5🟢 외인+1.7억+1.7+0.0+0.0-1.7+0.1
370136410 아셈스 🔗4,9004,785🔵 -2.35%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.3+0.0
371115530 씨엔플러스 🔗1,7291,688🔵 -2.37%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
372265560 영화테크 🔗6,3306,180🔵 -2.37%—×1.7🔻 개인-0.7억+0.7+0.0+0.0+0.7-1.4
373072470 우리산업홀딩스 🔗2,3202,265🔵 -2.37%—×1.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
374073560 우리손에프앤지 🔗1,5051,469🔵 -2.39%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
375079370 제우스 🔗9,6309,400🔵 -2.39%—×0.9🟢 외인+15.1억+12.3+0.0+2.8-15.1-0.1
376065130 탑엔지니어링 🔗2,7252,660🔵 -2.39%—×0.9🔻 개인-0.4억-0.4+0.0+0.0+0.4-0.0
377023910 대한약품 🔗24,95024,350🔵 -2.40%—×2.1🔻 개인-1.2억-1.2+0.0+0.0+1.4-0.1
378128660 피제이메탈 🔗2,7052,640🔵 -2.40%—×1.2🟡 금투+0.4억+0.2+0.0+0.2-0.4+0.0
379114630 폴라리스우노 🔗1,7421,700🔵 -2.41%—×0.5🟢 외인+0.1억+0.1+0.0+0.1-0.1+0.0
380334970 프레스티지바이오로직스 🔗1,9931,945🔵 -2.41%—×1.7🟢 외인+0.5억+0.8+0.0-0.4-0.6+0.1
381307280 원바이오젠 🔗5,3805,250🔵 -2.42%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
382336680 탑런토탈솔루션 🔗2,6802,615🔵 -2.43%—×1.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
383352940 인바이오 🔗2,0502,000🔵 -2.44%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
384136480 하림 🔗2,6502,585🔵 -2.45%—×0.4🔻 개인-1.0억-1.1+0.0+0.0+1.0+0.0
385046210 HLB파나진 🔗1,3431,310🔵 -2.46%—×1.4🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
386075970 동국알앤에스 🔗1,6601,619🔵 -2.47%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
387024740 한일단조 🔗2,0251,975🔵 -2.47%—×0.3🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
388005290 동진쎄미켐 🔗56,30054,900🔵 -2.49%-0.18%p×0.8🟡 금투+65.5억+23.2+2.8+39.2-75.7+10.5
389082920 비츠로셀 🔗38,05037,100🔵 -2.50%+0.39%p×0.7🟢 외인+58.5억+61.5+2.4+13.7-57.3-20.4
390417970 모델솔루션 🔗10,76010,490🔵 -2.51%—×0.7🟢 외인+2.4억+2.4+0.0+0.0-2.4+0.0
391025320 시노펙스 🔗4,5854,470🔵 -2.51%+0.00%p×1.0🟡 금투+3.5억-1.1+0.1+4.6-3.6+0.1
392080520 오디텍 🔗2,7902,720🔵 -2.51%—×2.0🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0
393101400 엔시트론 🔗1,5901,550🔵 -2.52%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
394017250 인터엠 🔗993968🔵 -2.52%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
395241770 메카로 🔗43,50042,400🔵 -2.53%—×0.7🔻 개인-0.7억-0.7+0.0+0.0+1.2-0.5
396203450 유니온바이오메트릭스 🔗2,5652,500🔵 -2.53%—×1.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
397105330 케이엔더블유 🔗9,0808,850🔵 -2.53%—×4.0🟢 외인+1.4억+1.4+0.0+0.0-1.4-0.0
398027040 서울전자통신 🔗1,8541,807🔵 -2.54%—×0.6⚫ 그외-0.2억-0.2+0.0+0.0-0.1+0.3
399282880 코윈테크 🔗10,2209,960🔵 -2.54%—×2.1🟡 금투-0.1억-0.6+0.0+0.5+0.1+0.0
400052330 코텍 🔗11,03010,750🔵 -2.54%—×1.4⚫ 그외-1.2억-1.2+0.0+0.0-0.3+1.4
401019540 일지테크 🔗5,4905,350🔵 -2.55%—×0.8🟢 외인+0.8억+0.8+0.0+0.0-0.7-0.1
402036640 HRS 🔗4,4754,360🔵 -2.57%—×1.8🔻 개인-0.3억-0.1+0.0-0.1+0.3-0.0
403049960 쎌바이오텍 🔗15,40015,000🔵 -2.60%—×2.3🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
404037230 한국팩키지 🔗1,3801,344🔵 -2.61%—×1.0🟡 금투+0.5억+0.2+0.0+0.3-0.5+0.0
405170920 엘티씨 🔗42,05040,950🔵 -2.62%—×1.0🟢 외인+31.0억+32.0-0.2+0.5-16.5-15.8
406162300 신스틸 🔗1,8251,777🔵 -2.63%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
407131030 옵투스제약 🔗5,7105,560🔵 -2.63%—×1.1🔻 개인-0.2억-0.2+0.0+0.0+0.4-0.2
408089790 제이티 🔗4,3704,255🔵 -2.63%—×1.1🟢 외인+0.9억+0.9+0.0+0.0-0.8-0.1
409453860 에이에스텍 🔗9,8609,600🔵 -2.64%—×1.6🟢 외인+0.6억+0.6+0.0+0.0-0.2-0.3
410049520 유아이엘 🔗3,6053,510🔵 -2.64%—×2.0🟢 외인+0.3억+0.4+0.0-0.1-0.3+0.0
411407400 꿈비 🔗1,9971,944🔵 -2.65%—×1.6🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.0
412037460 삼지전자 🔗33,90033,000🔵 -2.65%—×0.9🟢 외인+15.5억+10.1+3.5+0.1-17.0+3.3
413060540 에스에이티 🔗1,0551,027🔵 -2.65%—×1.0🔻 개인-0.0억+0.0+0.0-0.0+0.0+0.0
414101160 월덱스 🔗28,30027,550🔵 -2.65%+1.06%p×0.8🟢 외인+5.6억+6.0+0.0+0.0-5.7-0.3
415073110 엘엠에스 🔗5,2705,130🔵 -2.66%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
416088390 이녹스 🔗7,1406,950🔵 -2.66%—×1.3🟢 외인+0.2억+0.2+0.0+0.0-0.1-0.0
417054950 제이브이엠 🔗20,70020,150🔵 -2.66%+0.72%p×1.1🟢 외인+0.9억+1.8+0.0-0.9-1.4+0.5
418255220 SG 🔗1,4601,421🔵 -2.67%—×0.6🟢 외인+1.5억+1.5+0.0+0.0-1.6+0.1
419084730 팅크웨어 🔗5,9905,830🔵 -2.67%—×1.2🟢 외인+0.2억+0.2+0.0+0.0-0.1-0.1
420348210 넥스틴 🔗44,60043,400🔵 -2.69%-0.90%p×0.8🟡 금투+4.8억+0.7+0.1+5.9-5.6-1.1
421027580 상보 🔗1,2281,195🔵 -2.69%—×1.0🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
422122990 와이솔 🔗6,3206,150🔵 -2.69%—×1.2🟢 외인+0.2억+0.5+0.0-0.3-0.2-0.0
423007370 진양제약 🔗3,5353,440🔵 -2.69%—×1.0🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
424083930 아바코 🔗11,10010,800🔵 -2.70%—×1.2⚫ 그외-0.5억-0.5+0.0+0.0+0.1+0.3
425050890 쏠리드 🔗11,00010,700🔵 -2.73%—×0.8🟢 외인+34.8억+27.0+0.1+7.5-33.5-1.1
426066130 하츠 🔗3,1153,030🔵 -2.73%—×1.4🟢 외인+0.2억+0.1+0.0+0.1-0.2+0.0
427028300 HLB 🔗49,20047,850🔵 -2.74%+0.31%p×0.7🟡 금투+15.7억-67.5+5.8+79.3-25.3+7.7
428432980 엠에프씨 🔗2,9152,835🔵 -2.74%—×0.9⚫ 그외-0.5억-0.1+0.0-0.0-0.1+0.2
429153710 옵티팜 🔗4,3804,260🔵 -2.74%—×2.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
430126880 제이엔케이글로벌 🔗2,9102,830🔵 -2.75%—×2.5⚫ 그외+0.0억+0.0+0.0+0.0-0.5+0.5
431038060 루멘스 🔗795773🔵 -2.77%—×1.1🟢 외인+0.6억+0.6+0.0+0.0-0.6-0.0
432272110 케이엔제이 🔗28,90028,100🔵 -2.77%—×0.7⚫ 그외+0.7억-4.0+0.0-0.0-0.9+5.0
433237880 클리오 🔗9,3909,130🔵 -2.77%+0.96%p×2.0🟢 외인+0.9억+1.1+0.0-0.2-0.9+0.0
434036480 대성미생물 🔗5,7505,590🔵 -2.78%—×1.5🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.0
435053160 프리엠스 🔗9,3509,090🔵 -2.78%—×1.1⚫ 그외-1.1억-1.1+0.0+0.0-0.6+1.7
436095190 신화프리텍 🔗1,7491,700🔵 -2.80%—×2.4🔻 개인-0.1억-0.1+0.0+0.0+0.4-0.3
437001810 무림SP 🔗1,0331,004🔵 -2.81%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
438100700 세운메디칼 🔗2,1352,075🔵 -2.81%—×2.0🟢 외인+0.9억+0.9+0.0-0.0-0.8+0.0
439104480 티케이케미칼 🔗1,5231,480🔵 -2.82%—×1.0🟢 외인+1.4억+0.8+0.0+0.7-1.5+0.1
440087600 픽셀플러스 🔗4,0853,970🔵 -2.82%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
441104460 디와이피엔에프 🔗8,7008,450🔵 -2.87%—×0.9🟢 외인+0.1억+0.2+0.0+0.0-0.1-0.0
442417500 제이아이테크 🔗3,3053,210🔵 -2.87%—×1.1🟢 외인+2.4억+2.4+0.0+0.0-2.4+0.0
443011040 경동제약 🔗4,8604,720🔵 -2.88%—×1.0🟡 금투-0.2억-0.5+0.0+0.3+0.2-0.0
444417790 트루엔 🔗6,2206,040🔵 -2.89%—×2.3🔻 개인-0.6억-0.8+0.0+0.2+0.6+0.0
445093380 풍강 🔗2,2502,185🔵 -2.89%—×0.5🔻 개인-0.0억+0.0+0.0-0.1+0.1-0.0
446171120 라이온켐텍 🔗1,9651,908🔵 -2.90%—×0.9🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
447030530 원익홀딩스 🔗20,70020,100🔵 -2.90%—×0.7🟢 외인+41.1억+30.4-1.2+9.0-40.9+2.7
448110990 디아이티 🔗18,19017,660🔵 -2.91%-1.32%p×1.2🟢 외인-3.0억+7.3+0.0-10.3+3.3-0.3
449037030 파워넷 🔗4,1304,010🔵 -2.91%—×0.9🟢 외인+3.3억+2.9+0.0+0.4-3.4+0.0
450023600 삼보판지 🔗8,5608,310🔵 -2.92%—×1.5🟢 외인+0.5억+0.5+0.0+0.0-0.5-0.0
451036010 아비코전자 🔗8,5508,300🔵 -2.92%—×0.5🔻 개인+1.9억+0.7+0.0+0.0+0.7-1.4
452033050 제이엠아이 🔗720699🔵 -2.92%—×3.4⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.1
453044990 에이치엔에스하이텍 🔗11,94011,590🔵 -2.93%—×1.0🟢 외인+1.2억+1.1+0.0+0.1-1.2+0.0
454294630 서남 🔗2,5402,465🔵 -2.95%—×1.2🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
455263690 디알젬 🔗4,8954,750🔵 -2.96%—×0.6⚫ 그외-0.2억-0.1+0.0-0.0-0.1+0.2
456373200 엑스플러스 🔗2,7002,620🔵 -2.96%—×1.2🟢 외인+0.7억+0.7+0.0-0.0-0.5-0.1
457265740 엔에프씨 🔗4,7204,580🔵 -2.97%—×0.7🔻 개인-1.8억-0.2+0.0+0.0+2.0-1.7
458097870 효성오앤비 🔗4,5454,410🔵 -2.97%—×1.2🟢 외인+0.3억+0.3+0.0+0.0-0.5+0.2
459290520 신도기연 🔗1,5051,460🔵 -2.99%—×1.3🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
460091700 파트론 🔗5,6805,510🔵 -2.99%—×1.0🟢 외인+5.1억+5.0+0.0+0.1-4.8-0.3
461460870 에스엠씨지 🔗2,0001,940🔵 -3.00%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.4-0.0
462037950 엘컴텍 🔗2,6652,585🔵 -3.00%—×0.9🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
463205470 휴마시스 🔗2,1652,100🔵 -3.00%—×2.1🟢 외인+0.7억+0.7+0.0+0.0-0.6-0.1
464088280 쏘닉스 🔗2,9902,900🔵 -3.01%—×0.8🟢 외인+0.9억+0.9+0.0+0.0-0.8-0.1
465078140 대봉엘에스 🔗7,2907,070🔵 -3.02%—×1.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0
466105760 포스뱅크 🔗3,4753,370🔵 -3.02%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
467038010 제일테크노스 🔗5,5705,400🔵 -3.05%—×2.7🟢 외인+1.3억+1.1+0.0+0.3-1.3+0.0
468450330 하스 🔗4,8754,725🔵 -3.08%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
469092070 디엔에프 🔗13,93013,500🔵 -3.09%—×1.7🟢 외인+4.5억+4.5+0.0+0.0-4.4-0.1
470108230 톱텍 🔗2,9052,815🔵 -3.10%—×1.8🟢 외인+1.8억+1.8+0.0+0.0-1.8+0.0
471126600 BGF에코머티리얼즈 🔗2,8952,805🔵 -3.11%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
472195500 마니커에프앤지 🔗1,6391,588🔵 -3.11%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
473119850 지엔씨에너지 🔗19,61019,000🔵 -3.11%-0.56%p×0.9⚫ 그외+7.5억+3.6+0.0-0.6-11.2+8.2
474482630 삼양엔씨켐 🔗17,63017,080🔵 -3.12%—×0.6🟢 외인+8.4억+7.7+0.0+0.3-8.2+0.2
475038110 에코플라스틱 🔗1,9471,886🔵 -3.13%—×0.9🟢 외인+2.1억+2.1+0.0+0.0-2.1-0.0
476065450 빅텍 🔗3,0302,935🔵 -3.14%—×0.4🟢 외인+3.2억+3.2+0.0+0.0-3.2-0.0
477126700 하이비젼시스템 🔗10,1509,830🔵 -3.15%—×0.9🟢 외인+0.7억+0.7+0.0-0.0-1.4+0.7
478036200 유니셈 🔗9,1408,850🔵 -3.17%+0.22%p×0.7🔻 개인-4.0억-4.0+0.0+0.0+4.0+0.0
479318010 팜스빌 🔗3,3053,200🔵 -3.18%—×1.3🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
480066700 테라젠이텍스 🔗1,9941,930🔵 -3.21%—×1.6🔻 개인-0.2억-0.1+0.0-0.1+0.5-0.3
481079810 APS이노베이션 🔗2,9502,855🔵 -3.22%—×1.7🟢 외인+2.5억+2.5+0.0-0.0-2.6+0.1
482086900 메디톡스 🔗77,30074,800🔵 -3.23%+1.04%p×0.4🟢 외인+5.4억+4.5+0.0+1.0-5.2-0.3
483043590 웰킵스하이텍 🔗899870🔵 -3.23%—×1.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
484091340 S&K폴리텍 🔗2,1602,090🔵 -3.24%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
485254120 자비스 🔗710687🔵 -3.24%—×0.8🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
486285490 노바텍 🔗12,00011,610🔵 -3.25%—×0.9🟢 외인+0.9억+0.9+0.0+0.0-0.8-0.1
487131180 딜리 🔗3,8503,725🔵 -3.25%—×1.5🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
488008370 원풍 🔗4,9204,760🔵 -3.25%—×1.6🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
489078890 가온그룹 🔗4,6054,455🔵 -3.26%—×0.8🟢 외인+4.6억+4.5+0.0+0.0-4.9+0.3
4900011T0 채비 🔗6,1305,930🔵 -3.26%—×0.9🟢 외인+2.2억+2.2+0.0-0.0-2.3+0.1
491225530 HC보광산업 🔗2,0001,934🔵 -3.30%—×1.2⚫ 그외-0.0억-0.0+0.0-0.0-0.2+0.2
492073490 LIG아큐버 🔗27,20026,300🔵 -3.31%—×1.8🟢 외인+14.5억+14.2+0.0+0.3-14.8+0.3
493100120 뷰웍스 🔗22,65021,900🔵 -3.31%—×1.6🟢 외인+2.1억+2.1+0.0+0.0-2.5+0.4
494026040 제이에스티나 🔗1,8101,750🔵 -3.31%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
495122310 제노레이 🔗3,3103,200🔵 -3.32%—×1.5⚫ 그외-0.0억-0.0+0.0+0.0-0.1+0.1
496304840 피플바이오 🔗814787🔵 -3.32%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
497036170 에이치엠넥스 🔗3,1553,050🔵 -3.33%—×0.6🟢 외인+11.1억+10.8+0.0+0.2-11.2+0.2
498204020 그리티 🔗1,8731,810🔵 -3.36%—×1.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
499140520 대창스틸 🔗1,9351,870🔵 -3.36%—×1.9🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
500039240 경남스틸 🔗2,0201,952🔵 -3.37%—×1.1🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
501101000 KS인더스트리 🔗385372🔵 -3.38%—×2.2🟢 외인+0.5억+0.5+0.0+0.0-0.6+0.1
502462510 라메디텍 🔗2,6502,560🔵 -3.40%—×0.7🔻 개인-0.5억-0.5+0.0-0.0+0.3+0.2
503015710 코콤 🔗2,6402,550🔵 -3.41%—×2.0🟢 외인+0.3억+0.3+0.0+0.0-0.5+0.2
504098460 고영 🔗30,60029,550🔵 -3.43%—×0.5🟢 외인+72.8억+68.9-2.2+29.3-63.1-32.9
505264450 유비쿼스 🔗9,8909,550🔵 -3.44%—×1.4🟢 외인+0.8억+1.1+0.0+0.0-0.9-0.2
506214150 클래시스 🔗46,35044,750🔵 -3.45%-0.97%p×1.0🟡 금투+13.6억-21.3+15.0+17.5-20.9+9.8
507138610 나이벡 🔗16,14015,580🔵 -3.47%-1.12%p×1.1🟢 외인+2.5억+2.1+0.0+0.3-2.5+0.1
508114810 한솔아이원스 🔗13,22012,760🔵 -3.48%-1.21%p×1.0🟢 외인+5.0억+4.1+1.4-0.5-4.2-0.8
509127980 화인써키트 🔗3,3003,185🔵 -3.48%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
510148150 세경하이테크 🔗2,9852,880🔵 -3.52%—×1.8🟢 외인+1.4억+1.4+0.0+0.0-2.0+0.6
511138360 앤로보틱스 🔗2,0451,973🔵 -3.52%—×0.6🟢 외인+1.0억+1.0+0.0+0.0-1.0+0.0
512009300 삼아제약 🔗12,69012,240🔵 -3.55%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
513013030 하이록코리아 🔗31,00029,900🔵 -3.55%+0.80%p×1.4🟢 외인+4.7억+4.7+0.0+0.0-1.1-3.6
514224110 에이텍모빌리티 🔗7,8607,580🔵 -3.56%—×1.7⚫ 그외-0.1억-0.1+0.0+0.0-0.9+1.0
515043910 자연과환경 🔗2,9502,845🔵 -3.56%—×1.1⚫ 그외+0.1억+0.1+0.0+0.0-0.1+0.1
516045660 에이텍 🔗8,1007,810🔵 -3.58%—×1.4⚫ 그외-0.6억-0.6+0.0+0.0-1.0+1.6
517256150 한독크린텍 🔗4,4604,300🔵 -3.59%—×1.6🟢 외인+0.0억+0.1+0.0-0.0-0.0+0.0
518278280 천보 🔗38,85037,450🔵 -3.60%-0.90%p×1.7⚫ 그외+4.4억-1.1+0.0+3.3-12.6+10.3
519216080 제테마 🔗4,4154,255🔵 -3.62%—×1.1🟢 외인+1.0억+1.0+0.0+0.0-1.2+0.2
520253840 수젠텍 🔗3,8603,720🔵 -3.63%—×1.1🟢 외인+2.6억+2.6+0.0-0.0-2.5-0.1
521048430 유라테크 🔗5,5105,310🔵 -3.63%—×1.5🟢 외인+0.5억+0.5+0.0+0.0-0.5-0.0
522045390 대아티아이 🔗2,7502,650🔵 -3.64%—×0.9🟢 외인+4.5억+4.5+0.0+0.0-3.2-1.3
523049070 인탑스 🔗17,50016,860🔵 -3.66%+0.51%p×0.8🟡 금투+7.6억+2.5+0.0+5.2-7.5-0.2
524096630 에스코넥 🔗2,0451,970🔵 -3.67%—×1.5⚫ 그외-0.1억-0.1+0.0+0.0-0.2+0.4
525114450 그린생명과학 🔗1,7931,727🔵 -3.68%—×0.7🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
526389650 넥스트바이오메디컬 🔗39,40037,950🔵 -3.68%+0.51%p×0.6⚫ 그외+1.6억-1.4+0.0+0.3-2.1+3.1
527046310 백금T&A 🔗1,9001,830🔵 -3.68%—×0.7🟡 금투-0.0억-0.1+0.0+0.1+0.0-0.0
528263810 상신전자 🔗2,4452,355🔵 -3.68%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
529037760 쎄니트 🔗2,4452,355🔵 -3.68%—×0.9🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
530347890 엠엑스온 🔗4,2104,055🔵 -3.68%—×0.1🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
531445180 퓨릿 🔗8,1507,850🔵 -3.68%—×1.3🔻 개인-2.1억-1.5+0.0+0.0+2.2-0.8
532068760 셀트리온제약 🔗40,60039,100🔵 -3.69%-0.61%p×1.1🟡 금투+9.6억-6.5+0.1+15.8-9.6+0.1
533317690 퀀타매트릭스 🔗2,4402,350🔵 -3.69%—×1.7🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.1
534067630 HLB생명과학 🔗3,1102,995🔵 -3.70%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
535183300 코미코 🔗91,80088,400🔵 -3.70%+0.00%p×0.7🟢 외인+119억+115-1.6+20.3-119-14.5
536054450 텔레칩스 🔗10,2709,890🔵 -3.70%—×1.1🔻 개인-0.4억-0.4+0.0+0.0+1.3-0.9
537088910 동우팜투테이블 🔗2,1502,070🔵 -3.72%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
538038460 바이오스마트 🔗2,4152,325🔵 -3.73%—×0.8🟢 외인+0.7억+0.7+0.0-0.0-0.7-0.0
539036890 진성티이씨 🔗13,40012,900🔵 -3.73%-0.67%p×0.8🔻 개인-2.7억-2.5+0.0+0.0+1.6+0.9
540363250 진시스템 🔗3,6203,485🔵 -3.73%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
541065500 오리엔트정공 🔗1,1501,107🔵 -3.74%—×0.9🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
542043370 피에이치에이 🔗11,22010,800🔵 -3.74%+1.16%p×1.3⚫ 그외+0.7억-0.6+0.0+0.0-0.7+1.2
543357780 솔브레인 🔗347,000334,000🔵 -3.75%+0.28%p×0.6🟡 금투+17.1억+1.1-1.6+18.1-7.6-10.1
544489460 바이오비쥬 🔗6,1005,870🔵 -3.77%—×1.0⚫ 그외-0.3억-0.3+0.0+0.0-0.0+0.3
545251120 바이오에프디엔씨 🔗8,1507,840🔵 -3.80%—×2.1🟢 외인+1.2억+1.2+0.0+0.0-1.2-0.0
546052420 오성첨단소재 🔗7,3607,080🔵 -3.80%—×1.2⚫ 그외-0.4억-0.4+0.0-0.0-1.7+2.1
547192440 슈피겐코리아 🔗28,85027,750🔵 -3.81%—×2.2🟢 외인+0.7억+0.7+0.0+0.0-0.8+0.1
548092300 현우산업 🔗2,7552,650🔵 -3.81%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
549084110 휴온스글로벌 🔗23,60022,700🔵 -3.81%+0.64%p×1.2⚫ 그외-1.1억-2.8+0.0+1.8-1.5+2.5
550024910 경창산업 🔗1,4401,385🔵 -3.82%—×1.7⚫ 그외+0.1억+0.1+0.0+0.0-0.4+0.3
551366030 공구우먼 🔗4,9704,780🔵 -3.82%—×0.6🔻 개인-0.7억-0.7+0.0+0.0+0.6+0.0
552059090 미코 🔗17,81017,130🔵 -3.82%-1.35%p×0.6🟢 외인+25.4억+24.6+0.0+0.7-22.3-3.1
553220260 켐트로스 🔗3,7703,625🔵 -3.85%—×1.8🟢 외인+2.7억+2.7+0.0+0.0-2.8+0.1
554265520 AP시스템 🔗20,75019,950🔵 -3.86%-0.25%p×1.1🟢 외인+1.2억+1.9+0.0-0.7-1.9+0.7
555033160 엠케이전자 🔗22,00021,150🔵 -3.86%—×0.6⚫ 그외+13.7억+10.9+0.0-1.6-25.4+16.1
556054300 팬스타엔터프라이즈 🔗775745🔵 -3.87%—×2.7🟢 외인+0.7억+0.7+0.0+0.0-0.6-0.0
557101680 한국정밀기계 🔗2,0351,956🔵 -3.88%—×1.5🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
558115610 이미지스 🔗1,3101,259🔵 -3.89%—×0.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
559303030 지니틱스 🔗1,2591,210🔵 -3.89%—×1.5🔻 개인-0.4억-0.4+0.0+0.0+0.5-0.1
560147760 피엠티 🔗3,9853,830🔵 -3.89%—×1.6🟢 외인+0.8억+1.8+0.0-0.7-0.3-0.8
561024850 HLB이노베이션 🔗11,77011,310🔵 -3.91%—×1.0🟢 외인+6.4억+6.1+0.0+0.2-5.6-0.8
562095270 웨이브일렉트로 🔗3,4553,320🔵 -3.91%—×0.8🟢 외인+0.5억+0.5+0.0-0.0-0.3-0.1
563192390 윈하이텍 🔗1,6611,596🔵 -3.91%—×0.8🟡 금투+0.0억-0.1+0.0+0.1+0.0+0.0
564081150 티플랙스 🔗2,5552,455🔵 -3.91%—×1.0🟢 외인+0.4억+0.4+0.0+0.0-0.6+0.2
565053270 구영테크 🔗1,7541,685🔵 -3.93%—×1.6🟡 금투+0.1억-0.1+0.0+0.1-0.1+0.0
566089140 넥스턴앤롤코리아 🔗2,2902,200🔵 -3.93%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
567096530 씨젠 🔗29,20028,050🔵 -3.94%+0.17%p×1.1⚫ 그외-1.4억-6.0+0.1+3.0-2.1+5.0
568053700 삼보모터스 🔗3,8003,650🔵 -3.95%—×1.2🟢 외인+2.6억+2.3+0.0+0.3-2.7+0.1
569107600 새빗켐 🔗14,42013,850🔵 -3.95%—×1.2🟢 외인+0.4억+0.4+0.0+0.0-0.6+0.2
570240550 동방메디컬 🔗5,0504,850🔵 -3.96%—×0.8⚫ 그외+0.4억-0.3+0.0+0.0-0.3+0.6
571448710 코츠테크놀로지 🔗10,60010,180🔵 -3.96%—×0.7🟢 외인+1.7억+1.3+0.0-0.0-1.6+0.3
572318020 포인트모바일 🔗1,9951,916🔵 -3.96%—×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
573058820 CMG제약 🔗906870🔵 -3.97%—×2.2🟢 외인+2.3억+2.3+0.0+0.0-2.3+0.0
574071280 로체시스템즈 🔗6,2806,030🔵 -3.98%—×1.2🟢 외인+0.6억+0.6+0.0+0.0-0.4-0.2
575177900 쓰리에이로직스 🔗4,5204,340🔵 -3.98%—×1.1🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
576119500 포메탈 🔗2,5052,405🔵 -3.99%—×1.7🟢 외인+0.7억+0.7+0.0+0.0-0.4-0.3
577023900 풍국주정 🔗6,7706,500🔵 -3.99%—×1.3🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
578217820 원익피앤이 🔗1,8521,778🔵 -4.00%—×1.3🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
579357230 에이치피오 🔗2,0451,963🔵 -4.01%—×1.5🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
580267790 배럴 🔗3,2353,105🔵 -4.02%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
581050760 에스폴리텍 🔗1,0681,025🔵 -4.03%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
582095910 에스에너지 🔗1,015974🔵 -4.04%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
583160980 싸이맥스 🔗32,10030,800🔵 -4.05%—×0.5🟢 외인+2.9억+6.6+0.0+0.0-5.5-1.1
584101240 씨큐브 🔗2,9602,840🔵 -4.05%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
585079950 인베니아 🔗985945🔵 -4.06%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.2-0.1
586303810 동국생명과학 🔗2,4552,355🔵 -4.07%—×1.5🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.1
587067390 아스트 🔗515494🔵 -4.08%—×1.8🔻 개인-1.3억-1.3+0.0+0.0+1.3+0.0
588056360 코위버 🔗5,3905,170🔵 -4.08%—×0.8🟢 외인+3.2억+3.0+0.0+0.2-3.2+0.0
589335810 프리시젼바이오 🔗1,4361,377🔵 -4.11%—×1.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
590306040 에스제이그룹 🔗1,7001,630🔵 -4.12%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
591099430 바이오플러스 🔗4,0953,925🔵 -4.15%—×1.4🔻 개인-5.5억-5.5+0.0+0.0+5.5+0.1
592098660 에스티오 🔗1,6401,572🔵 -4.15%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
593003310 대주산업 🔗1,5931,526🔵 -4.21%—×0.9🟢 외인+2.0억+2.0+0.0+0.0-1.8-0.2
594290690 소룩스 🔗5,7005,460🔵 -4.21%—×1.2⚫ 그외+1.4억+1.4+0.0+0.0-3.4+2.0
595297890 HB솔루션 🔗1,6971,625🔵 -4.24%—×1.6🟢 외인+0.9억+0.9+0.0-0.1-0.9+0.0
596038500 삼표시멘트 🔗8,7208,350🔵 -4.24%—×0.6🟢 외인+32.3억+28.1+0.1+4.2-32.5+0.1
597193250 링크드 🔗1,2941,239🔵 -4.25%—×0.7🟡 금투+0.0억-0.0+0.0+0.0+0.0+0.0
598156100 엘앤케이바이오 🔗4,3554,170🔵 -4.25%—×1.2🟢 외인+0.8억+0.9+0.0-0.1-0.8+0.0
599332570 PS일렉트로닉스 🔗5,6305,390🔵 -4.26%—×0.8🟢 외인+13.1억+13.1+0.0+0.0-14.3+1.2
600237690 에스티팜 🔗121,800116,600🔵 -4.27%-0.66%p×0.8🟡 금투-1.0억-33.6+4.6+20.0+2.9+6.2
601273640 와이엠텍 🔗5,3605,130🔵 -4.29%—×0.9🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
602096350 대창솔루션 🔗1,6711,599🔵 -4.31%—×0.9🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
603234030 싸이닉솔루션 🔗3,4803,330🔵 -4.31%—×1.3🟢 외인+1.6억+1.6+0.0+0.0-1.6+0.0
604088290 이원컴포텍 🔗2,1852,090🔵 -4.35%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
605089890 코세스 🔗28,70027,450🔵 -4.36%-1.57%p×2.0🟢 외인+7.2억+9.3-3.2+1.3-13.2+5.8
606226590 엠디바이스 🔗12,59012,040🔵 -4.37%—×1.4🟢 외인+0.7억+0.7+0.0-0.0+0.1-0.7
607054210 이랜텍 🔗7,3106,990🔵 -4.38%—×1.1🟢 외인+2.8억+2.4+0.0-0.1-2.8+0.5
608194700 노바렉스 🔗12,08011,550🔵 -4.39%-0.42%p×1.4🔻 개인-1.6억+0.2+0.0+0.4+1.3-1.9
609318160 셀바이오휴먼텍 🔗5,6905,440🔵 -4.39%—×1.3🟡 금투+0.5억+0.0+0.0+0.5-0.5-0.0
610330350 위더스제약 🔗6,8206,520🔵 -4.40%—×0.1⚫ 그외-0.5억-0.7+0.0+0.0+0.3+0.4
611033200 모아텍 🔗2,9502,820🔵 -4.41%—×1.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
612023410 유진기업 🔗3,6253,465🔵 -4.41%—×5.8🔻 개인-9.2억-9.3+0.0+0.1+9.7-0.5
613092460 한라IMS 🔗14,47013,830🔵 -4.42%+0.49%p×0.9🟢 외인+0.8억+1.3+0.0-0.0-0.8-0.5
614069140 누리플랜 🔗1,5991,528🔵 -4.44%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
615099190 아이센스 🔗15,07014,400🔵 -4.45%-1.93%p×0.9🟢 외인+1.5억+1.5+0.0+0.0-1.5+0.0
616493330 지에프아이 🔗11,00010,510🔵 -4.45%—×1.1⚫ 그외+0.1억-0.2+0.0+0.0-0.1+0.3
617101330 모베이스 🔗3,2503,105🔵 -4.46%—×1.7🟢 외인+1.2억+1.2+0.0+0.0-1.2+0.0
618065060 지엔코 🔗2,9052,775🔵 -4.48%—×0.2🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
619092190 서울바이오시스 🔗7,1306,810🔵 -4.49%—×0.5🟢 외인+3.8억+3.8+0.0+0.0-3.7-0.0
620195990 에이비프로바이오 🔗712680🔵 -4.49%—×0.8🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
621307750 국전 🔗2,0651,972🔵 -4.50%—×1.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
622051370 인터플렉스 🔗7,3307,000🔵 -4.50%—×1.2🔻 개인-1.2억-0.2+0.0-0.0+1.2-0.9
623047310 파워로직스 🔗3,2203,075🔵 -4.50%—×2.5🟢 외인+4.2억+4.2+0.0+0.0-3.8-0.4
624037370 EG 🔗2,8802,750🔵 -4.51%—×2.8🔻 개인-0.0억-0.1+0.0+0.0+0.0+0.0
625099320 쎄트렉아이 🔗84,00080,200🔵 -4.52%+0.48%p×0.7🟢 외인+38.7억+36.4+0.1+3.8-36.7-3.5
626450950 아스테라시스 🔗6,4106,120🔵 -4.52%-0.15%p×0.9🟢 외인+0.7억+0.7+0.0+0.0-0.8+0.1
627086390 유니테스트 🔗11,96011,420🔵 -4.52%-0.59%p×0.8🟢 외인+3.9억+5.3+0.0-0.1-4.3-0.9
628340440 세림B&G 🔗971927🔵 -4.53%—×0.8🟢 외인+1.0억+1.0+0.0+0.0-1.0+0.0
629060720 KH바텍 🔗10,3509,880🔵 -4.54%—×1.2⚫ 그외-2.4억-2.8+0.0+0.0-0.1+2.9
630056090 시지메드텍 🔗1,2991,240🔵 -4.54%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
631402490 그린리소스 🔗9,0108,600🔵 -4.55%—×1.0🟢 외인+10.4억+10.2+0.0+0.2-10.7+0.2
632259630 엠플러스 🔗10,1009,640🔵 -4.55%—×1.4🟢 외인+1.9억+1.9+0.0+0.0-1.9+0.0
633074600 원익QnC 🔗34,10032,550🔵 -4.55%-0.15%p×0.6🔻 개인-5.9억-6.2-3.9+3.9+6.2-0.0
634191420 테고사이언스 🔗6,8206,510🔵 -4.55%—×3.1🟢 외인+0.3억+0.9+0.0+0.0+0.2-1.2
635039440 에스티아이 🔗26,20025,000🔵 -4.58%+0.19%p×0.7🟢 외인+1.0억+1.0+0.0+0.0-1.9+0.8
636215360 우리산업 🔗6,1205,840🔵 -4.58%—×1.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
637321260 프로이천 🔗1,9821,891🔵 -4.59%—×0.6🟢 외인+1.9억+1.9+0.0+0.0-1.9-0.1
638042520 한스바이오메드 🔗26,15024,950🔵 -4.59%+1.53%p×0.8⚫ 그외-4.9억-13.8+0.0-0.1+4.6+9.3
639123750 알톤 🔗1,7391,659🔵 -4.60%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
640036220 오상헬스케어 🔗5,6505,390🔵 -4.60%—×1.0🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
641252500 세화피앤씨 🔗521497🔵 -4.61%—×4.5🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
642079960 동양이엔피 🔗18,61017,750🔵 -4.62%—×1.3🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
643352700 씨앤투스 🔗1,3381,276🔵 -4.63%—×1.3🟢 외인+0.1억+0.2+0.0-0.1-0.1+0.0
644025550 한국선재 🔗2,1602,060🔵 -4.63%—×1.0🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
645083450 GST 🔗49,60047,300🔵 -4.64%+0.20%p×0.9🟢 외인+25.2억+57.2+1.1-42.9-32.3+16.9
646054090 삼진엘앤디 🔗945901🔵 -4.66%—×2.1🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
647015750 성우하이텍 🔗6,0105,730🔵 -4.66%-0.33%p×1.3🟡 금투+2.0억-1.1+0.0+3.1-0.5-1.5
648085660 차바이오텍 🔗10,94010,430🔵 -4.66%-0.46%p×1.1🟡 금투+15.2억+5.9+0.1+9.1-15.4+0.2
649352480 씨앤씨인터내셔널 🔗21,40020,400🔵 -4.67%-0.93%p×0.9🟡 금투+3.4억-0.5+0.0+3.9-3.2-0.1
650035810 이지홀딩스 🔗4,1753,980🔵 -4.67%—×1.2🔻 개인-0.4억-0.3+0.0-0.1+0.4-0.0
651370090 퓨런티어 🔗7,0706,740🔵 -4.67%—×1.8🟢 외인+2.0억+2.0+0.0+0.0-2.0+0.0
652228850 레이언스 🔗5,7705,500🔵 -4.68%—×1.1🟢 외인+0.6억+0.6+0.0-0.0-0.6-0.0
653079000 와토스코리아 🔗5,3405,090🔵 -4.68%—×1.3🟢 외인+1.0억+0.9+0.0+0.0-1.4+0.5
654403490 우듬지팜 🔗577550🔵 -4.68%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.2-0.1
655101170 우림피티에스 🔗7,4507,100🔵 -4.70%—×0.8🟢 외인+3.8억+3.8+0.0+0.0-3.7-0.1
656336570 원텍 🔗5,5305,270🔵 -4.70%-0.90%p×0.6🟢 외인+23.9억+18.3+0.0+5.6-23.9+0.1
657356860 티엘비 🔗80,80077,000🔵 -4.70%+0.50%p×0.9⚫ 그외-12.5억-12.0-1.9-10.4-0.7+25.0
658006050 국영지앤엠 🔗531506🔵 -4.71%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
659417010 나노팀 🔗5,1904,945🔵 -4.72%—×0.5🟢 외인+1.4억+1.4+0.0-0.0-1.1-0.2
660032750 삼진 🔗2,7552,625🔵 -4.72%—×1.6🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
661043150 바텍 🔗17,96017,110🔵 -4.73%-0.11%p×2.5🔻 개인-3.9억-4.1+0.0+0.2+3.7+0.2
662140670 알에스오토메이션 🔗10,3109,820🔵 -4.75%—×0.7🟢 외인+2.3억+2.3+0.0-0.0-2.4+0.1
663214370 케어젠 🔗67,30064,100🔵 -4.75%-0.74%p×1.4🟡 금투+17.7억+4.1+0.2+14.5-18.7+0.0
664007770 한일화학 🔗6,7306,410🔵 -4.75%—×0.8🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0
665078150 HB테크놀러지 🔗2,3102,200🔵 -4.76%—×0.7🟢 외인+11.8억+11.8+0.0+0.0-11.7-0.1
666327260 RF머트리얼즈 🔗54,60052,000🔵 -4.76%—×1.1🟢 외인+32.9억+45.5-8.7-2.5-32.1-2.2
667230240 에치에프알 🔗19,20018,280🔵 -4.79%—×1.0🟢 외인+16.6억+21.4+0.0+0.5-18.1-3.8
668104830 원익머트리얼즈 🔗39,60037,700🔵 -4.80%+0.12%p×0.6🟢 외인+4.1억+4.0+0.0-0.0-2.8-1.2
669098120 마이크로컨텍솔 🔗23,90022,750🔵 -4.81%—×1.2🟢 외인+7.4억+7.4+0.0+0.0-7.3-0.1
670445090 에이직랜드 🔗22,85021,750🔵 -4.81%+4.16%p×0.9🔻 개인-2.6억-0.9+0.0-1.2+2.6-0.5
671091580 상신이디피 🔗15,10014,370🔵 -4.83%—×1.5🟢 외인+11.8억+11.5+0.0+0.7-9.4-2.8
6720015N0 아로마티카 🔗4,9704,730🔵 -4.83%—×0.4🟢 외인+0.6억+0.6+0.0+0.0-0.7+0.1
673092870 엑시콘 🔗19,60018,650🔵 -4.85%—×0.8🟢 외인+17.6억+16.2+0.0+1.3-16.9-0.6
674393890 더블유씨피 🔗9,8509,370🔵 -4.87%—×0.8🟢 외인+7.7억+6.3+0.0+0.6-7.4+0.5
675065680 우주일렉트로 🔗29,80028,350🔵 -4.87%-1.85%p×1.2🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
676195940 HK이노엔 🔗39,90037,950🔵 -4.89%-0.50%p×0.9🔻 개인-4.8억-11.7+1.4+3.8+7.1-0.6
677058470 리노공업 🔗87,90083,600🔵 -4.89%-0.79%p×0.4🟡 금투+168억+7.9+0.6+153-166+4.4
678311320 지오엘리먼트 🔗10,4009,890🔵 -4.90%—×1.3🔻 개인-4.5억-4.8+0.0+0.5+3.8+0.5
679051980 중앙첨단소재 🔗957910🔵 -4.91%—×1.8🟢 외인+3.8억+3.8+0.0-0.0-3.9+0.1
680131760 파인텍 🔗1,9541,858🔵 -4.91%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.1-0.2
681024830 세원물산 🔗9,7509,270🔵 -4.92%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
682067080 대화제약 🔗9,4909,020🔵 -4.95%+2.64%p×0.8🟢 외인+2.9억+2.9+0.0+0.0-3.0+0.1
683073010 케이에스피 🔗3,0302,880🔵 -4.95%—×1.2🟢 외인+1.0억+1.0+0.0+0.0-1.0+0.0
684353190 휴럼 🔗2,9302,785🔵 -4.95%—×1.9⚫ 그외-0.1억-0.1+0.0+0.0-0.4+0.5
685036540 SFA반도체 🔗6,0505,750🔵 -4.96%—×0.8🟢 외인+19.5억+13.4+0.1+9.1-18.1-4.4
686033640 네패스 🔗26,20024,900🔵 -4.96%+0.00%p×0.7🟢 외인+37.7억+35.9+0.0+1.4-16.1-21.1
687001540 안국약품 🔗9,8809,390🔵 -4.96%—×1.0🟡 금투+0.5억+0.1+0.0+0.3-0.2-0.3
688049630 재영솔루텍 🔗7,2106,850🔵 -4.99%—×1.2🟢 외인+9.9억+9.9+0.0+0.0-9.8-0.0
689059270 해성에어로보틱스 🔗6,4006,080🔵 -5.00%—×0.9🟢 외인+2.1억+2.1+0.0+0.0-2.1+0.0
690101490 에스앤에스텍 🔗53,80051,100🔵 -5.02%-0.37%p×0.8🟡 금투+42.8억+23.1+0.1+24.9-35.8-12.3
691122690 서진오토모티브 🔗1,5721,493🔵 -5.03%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
692006140 피제이전자 🔗4,3704,150🔵 -5.03%—×1.3🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
693094970 제이엠티 🔗2,6802,545🔵 -5.04%—×1.2🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
694285800 진영 🔗813772🔵 -5.04%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
695281740 레이크머티리얼즈 🔗14,26013,540🔵 -5.05%—×0.9🟡 금투+6.7억+2.0+0.1+4.5-7.0+0.4
696215100 로보로보 🔗4,0603,855🔵 -5.05%—×1.1🟢 외인+2.1억+2.1+0.0+0.0-2.1-0.0
697053450 세코닉스 🔗3,4603,285🔵 -5.06%—×0.9🟢 외인+2.0억+2.0+0.0+0.0-1.9-0.0
698439090 마녀공장 🔗14,00013,290🔵 -5.07%-1.28%p×1.4🟡 금투+5.6억-1.4+0.0+6.9-5.5-0.1
699118990 모트렉스 🔗5,5105,230🔵 -5.08%—×1.3🟢 외인+3.0억+3.0+0.0+0.0-3.0+0.1
700187270 신화콘텍 🔗2,9502,800🔵 -5.08%—×2.0🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
701080580 오킨스전자 🔗14,38013,650🔵 -5.08%—×0.5🟢 외인+7.8억+7.3+0.0+0.4-7.5-0.3
702106190 하이텍팜 🔗13,39012,710🔵 -5.08%—×1.6🔻 개인-2.2억-2.2+0.0+0.0+2.3-0.1
703277810 레인보우로보틱스 🔗511,000485,000🔵 -5.09%+0.98%p×0.7🟢 외인+75.0억+36.6+0.6+32.7-76.2+6.3
704246710 티앤알바이오팹 🔗1,9041,807🔵 -5.09%—×2.1🔻 개인-0.9억-0.9+0.0-0.0+0.8+0.1
705217500 러셀 🔗1,4901,414🔵 -5.10%—×0.9🟢 외인+0.8억+0.8+0.0+0.0-0.9+0.0
706304360 에스바이오메딕스 🔗20,20019,170🔵 -5.10%-1.78%p×0.7🔻 개인-0.5억-0.5+0.0+0.1+4.0-3.5
707056190 에스에프에이 🔗23,35022,150🔵 -5.14%+0.64%p×1.1🟡 금투+5.0억+0.9+0.1+4.0-4.9-0.0
708376930 노을 🔗681646🔵 -5.14%—×0.5🟢 외인+0.7억+0.7+0.0+0.0-0.8+0.0
709060590 씨티씨바이오 🔗2,9202,770🔵 -5.14%—×1.9🟢 외인+0.1억+0.2+0.0-0.1-0.1+0.0
710109610 에스와이 🔗1,8111,718🔵 -5.14%—×1.2🟢 외인+1.7억+1.7+0.0+0.0-1.4-0.3
711382480 지아이텍 🔗1,7311,642🔵 -5.14%—×1.1🟢 외인+0.3억+0.3+0.0+0.0-0.2-0.1
712440110 파두 🔗87,50083,000🔵 -5.14%—×0.8🟢 외인+277억+308-20.8+6.0-171-121
713357580 아모센스 🔗6,7906,440🔵 -5.15%—×0.6🔻 개인-1.9억-1.8+0.0-0.1+2.1-0.2
714053610 프로텍 🔗77,30073,300🔵 -5.17%-1.42%p×0.7🟢 외인+13.4억+12.0+0.0-0.6-10.3-1.1
715039840 디오 🔗12,36011,720🔵 -5.18%-1.86%p×3.2🔻 개인-1.4억-1.4+0.0+0.0+1.5-0.1
716130500 GH신소재 🔗1,7931,700🔵 -5.19%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
717200670 휴메딕스 🔗27,00025,600🔵 -5.19%+1.11%p×1.4🟡 금투+0.1억-1.7+0.0+1.9+0.1-0.3
7180015G0 그린광학 🔗15,01014,230🔵 -5.20%—×1.0🟢 외인+3.3억+3.3+0.0-0.0-3.2-0.0
719146060 율촌 🔗1,019966🔵 -5.20%—×0.1🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
720212710 아이에스티이 🔗8,2607,830🔵 -5.21%—×1.3🟢 외인+3.0억+5.5+0.0+0.0-3.1-2.4
721137400 피엔티 🔗35,50033,650🔵 -5.21%+0.28%p×1.4🟢 외인+30.8억+23.4+0.1+7.1-27.9-2.8
722234690 녹십자웰빙 🔗7,6607,260🔵 -5.22%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.1
723045520 크린앤사이언스 🔗2,8702,720🔵 -5.23%—×0.6🟢 외인+0.8억+0.8+0.0+0.0-0.8-0.0
724081180 쎄크 🔗5,9205,610🔵 -5.24%—×0.8🟢 외인+1.2억+1.2+0.0+0.0-1.2+0.0
725240600 유진테크놀로지 🔗2,0151,909🔵 -5.26%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
726035460 기산텔레콤 🔗2,2752,155🔵 -5.27%—×0.6🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
727484120 도우인시스 🔗14,78014,000🔵 -5.28%+0.67%p×2.0🟢 외인+0.9억+0.6+0.0+0.4+0.4-1.3
728086450 동국제약 🔗17,80016,860🔵 -5.28%-0.95%p×0.5🔻 개인-5.0억-6.0-0.4+1.4+4.2+0.8
729039200 오스코텍 🔗36,95035,000🔵 -5.28%-0.41%p×0.8🟡 금투-1.0억-7.0+0.2+15.3+3.2-11.7
730072950 빛샘전자 🔗7,9407,520🔵 -5.29%—×0.7🟢 외인+4.2억+4.2+0.0+0.0-4.2+0.0
731206650 유바이오로직스 🔗8,6908,230🔵 -5.29%—×0.6🟢 외인+3.6억+3.2+0.0+0.4-4.2+0.6
732297570 알로이스 🔗1,1271,067🔵 -5.32%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
733131400 이브이첨단소재 🔗1,3151,245🔵 -5.32%—×0.8🟢 외인+1.6억+1.6+0.0+0.0-1.6+0.0
734100130 동국S&C 🔗1,5001,420🔵 -5.33%—×0.3🔻 개인-0.4억-0.4+0.0-0.0+0.4-0.0
735318000 KBG 🔗2,9952,835🔵 -5.34%—×1.8🟢 외인+0.1억+0.0+0.0+0.0-0.0-0.0
736171010 램테크놀러지 🔗2,8002,650🔵 -5.36%—×1.9🔻 개인-0.4억-0.4+0.0+0.0+0.4-0.0
737039610 화성밸브 🔗5,5905,290🔵 -5.37%—×0.9🟢 외인+2.1억+1.8+0.0+0.3-1.8-0.3
738323350 다원넥스뷰 🔗10,0309,490🔵 -5.38%—×0.8🟢 외인+1.7억+1.4+0.0-0.0-1.6+0.1
739061090 세나테크놀로지 🔗28,80027,250🔵 -5.38%-1.39%p×0.5🟢 외인+2.5억+2.5+0.0+0.0-2.6+0.1
740054220 비츠로시스 🔗1,4481,370🔵 -5.39%—×1.4🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
741056080 유진로봇 🔗14,45013,670🔵 -5.40%—×1.1🟢 외인+18.2억+16.5+0.0+2.0-15.9-2.7
742060310 3S 🔗1,1801,116🔵 -5.42%—×1.0⚫ 그외+0.1억+0.1+0.0+0.0-0.9+0.9
743101930 인화정공 🔗7,3806,980🔵 -5.42%+0.00%p×1.4🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
744012860 모베이스전자 🔗2,5752,435🔵 -5.44%—×1.0🟢 외인+5.3억+5.0+0.0+0.2-5.2-0.0
745083660 CSA 코스믹 🔗238225🔵 -5.46%—×0.1⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
746099440 스맥 🔗2,7452,595🔵 -5.46%—×1.4🟢 외인+5.5억+5.5+0.0+0.0-5.0-0.6
747474650 링크솔루션 🔗30,15028,500🔵 -5.47%—×1.8🟢 외인+9.0억+8.6+0.0+0.3-9.0+0.1
748018290 브이티 🔗11,25010,630🔵 -5.51%-0.80%p×1.1🟢 외인+6.0억+3.0+0.0+2.8-6.0+0.1
749396470 워트 🔗5,6305,320🔵 -5.51%—×1.7🟢 외인+0.9억+0.9+0.0+0.0-0.8-0.0
750086890 이수앱지스 🔗3,3553,170🔵 -5.51%—×1.4🔻 개인-1.3억-1.3+0.0+0.1+1.3-0.0
751208370 셀바스헬스케어 🔗2,7152,565🔵 -5.52%—×2.6🟢 외인+3.8억+3.8+0.0-0.0-3.9+0.1
752391710 코닉오토메이션 🔗1,3051,233🔵 -5.52%—×1.5🟢 외인+0.6억+0.6+0.0-0.0-0.5+0.0
753412350 레이저쎌 🔗4,3304,090🔵 -5.54%—×0.6🟢 외인+1.8억+1.8+0.0+0.0-2.2+0.4
754243840 신흥에스이씨 🔗4,8754,605🔵 -5.54%—×1.7🟢 외인+2.4억+2.4+0.0-0.0-2.4-0.0
755089980 상아프론테크 🔗16,03015,140🔵 -5.55%-0.25%p×0.9🟢 외인+1.0억+1.1+0.0-0.1-0.9-0.1
756114840 아이패밀리에스씨 🔗7,5507,130🔵 -5.56%-0.92%p×1.0🟢 외인+1.0억+1.1+0.0-0.0-1.0-0.1
757103230 에스앤더블류 🔗2,3252,195🔵 -5.59%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
758045970 코아시아 🔗2,9452,780🔵 -5.60%—×0.7🔻 개인-0.3억-0.2+0.0-0.0+0.3-0.0
759213420 덕산네오룩스 🔗32,10030,300🔵 -5.61%-0.16%p×1.1🟢 외인+2.5억+12.0-19.1+9.9+0.3-3.0
760023160 태광 🔗24,95023,550🔵 -5.61%-1.00%p×0.8🟢 외인+18.0억+19.5-10.8+10.6-15.4-3.9
761475230 엔알비 🔗8,3707,900🔵 -5.62%—×1.1🟢 외인-0.7억+0.7+0.0-1.4+0.1+0.7
762059100 아이컴포넌트 🔗4,7054,440🔵 -5.63%—×1.1🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
763460930 현대힘스 🔗12,08011,400🔵 -5.63%-1.08%p×0.5🟢 외인+8.1억+8.1+0.0+0.0-8.5+0.4
764322310 오로스테크놀로지 🔗20,75019,580🔵 -5.64%—×1.1🔻 개인-1.8억-0.5+0.0-0.9+1.9-0.5
765263600 덕우전자 🔗3,2753,090🔵 -5.65%—×1.8🟢 외인+0.5억+0.5+0.0+0.0-0.5-0.0
766053030 바이넥스 🔗7,2606,850🔵 -5.65%+0.69%p×0.5🟢 외인+0.7억+0.7+0.0+0.0-0.6-0.1
767122640 예스티 🔗34,50032,550🔵 -5.65%-1.30%p×0.5🟢 외인+44.8억+74.1-4.8+1.7-38.6-32.5
768051490 나라엠앤디 🔗2,4752,335🔵 -5.66%—×1.3🔻 개인-0.0억-0.0+0.0-0.0+0.1-0.0
769019210 와이지-원 🔗18,70017,640🔵 -5.67%—×0.6🟢 외인+17.5억+22.3+0.0+0.8-7.9-15.2
770005990 매일홀딩스 🔗10,3809,790🔵 -5.68%—×1.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
771168360 펨트론 🔗19,19018,100🔵 -5.68%-0.21%p×0.8🟢 외인+2.6억+2.6+0.0+0.0-2.2-0.4
772102120 어보브반도체 🔗8,6108,120🔵 -5.69%—×1.1🟢 외인+3.5억+3.5+0.0-0.0-3.5+0.0
773360070 탑머티리얼 🔗9,4908,950🔵 -5.69%—×1.3🟢 외인+1.1억+1.1+0.0-0.1-1.1-0.0
774044340 위닉스 🔗3,3253,135🔵 -5.71%—×1.7🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
775039560 다산네트웍스 🔗2,6202,470🔵 -5.73%—×1.7🟢 외인+5.6억+5.5+0.0+0.1-5.9+0.3
776217190 제너셈 🔗5,1504,855🔵 -5.73%—×0.3🔻 개인-1.1억-1.1+0.0+0.0+1.1+0.0
777054670 대한뉴팜 🔗5,4005,090🔵 -5.74%—×1.7🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
778064820 케이프 🔗8,8608,350🔵 -5.76%-0.12%p×1.7⚫ 그외+5.7억+1.9+0.0+0.5-6.8+4.4
779289930 웨이비스 🔗8,6608,160🔵 -5.77%—×0.9🟢 외인+2.0억+1.9+0.0+0.0-1.9-0.0
780053260 금강철강 🔗5,2804,975🔵 -5.78%—×0.5⚫ 그외-1.0억-1.0+0.0-0.0-0.0+1.0
781069330 유아이디 🔗969913🔵 -5.78%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
782014970 삼륭물산 🔗4,4904,230🔵 -5.79%—×1.4🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
783263770 유에스티 🔗1,5981,505🔵 -5.82%—×4.7🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
784138080 오이솔루션 🔗25,75024,250🔵 -5.83%—×0.8🟢 외인+19.1억+16.9+0.0-0.2-20.4+3.6
785078350 한양디지텍 🔗22,30021,000🔵 -5.83%+0.00%p×1.3🟢 외인+33.8억+26.0+5.1+2.8-19.8-14.0
786474170 루미르 🔗7,7107,260🔵 -5.84%—×0.9🔻 개인-0.5억-0.1+0.0-0.4+0.5-0.1
787317770 엑스페릭스 🔗2,6552,500🔵 -5.84%—×1.1🔻 개인-0.6억-0.6+0.0+0.0+0.6-0.0
788093640 케이알엠 🔗3,5103,305🔵 -5.84%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
789013810 스페코 🔗1,6251,530🔵 -5.85%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
7900008Z0 에스엔시스 🔗23,95022,550🔵 -5.85%-1.67%p×0.9🟡 금투+0.4억-1.4+0.0+1.9-2.1+1.7
791267320 나인테크 🔗2,1302,005🔵 -5.87%—×1.4🟢 외인+4.6억+4.6+0.0+0.0-4.5-0.1
792452190 한빛레이저 🔗3,9853,750🔵 -5.90%—×1.1🟢 외인+3.6억+3.6+0.0+0.0-3.6-0.0
793365340 성일하이텍 🔗41,40038,950🔵 -5.92%+0.84%p×0.6🔻 개인+3.0억+2.9+0.0+0.0+4.2-7.2
7940010V0 제이피아이헬스케어 🔗7,4306,990🔵 -5.92%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
795066590 스모트로닉 🔗1,9401,825🔵 -5.93%—×2.0🔻 개인-0.2억+0.0+0.0-0.2+0.2-0.0
796020400 대동금속 🔗3,1953,005🔵 -5.95%—×1.1🟡 금투+0.3억-0.7+0.0+1.0-0.3-0.0
797066310 큐에스아이 🔗7,8807,410🔵 -5.96%—×0.8🟢 외인+3.0억+3.0+0.0+0.0-3.0+0.0
798048410 현대바이오 🔗8,0507,570🔵 -5.96%—×0.9🟢 외인+25.2억+16.3+0.1+9.0-25.4-0.1
799457600 벡트 🔗2,1702,040🔵 -5.99%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
800042600 새로닉스 🔗10,5109,880🔵 -5.99%—×0.7🔻 개인-0.1억+0.1+0.0-0.2+0.1-0.0
801027050 코리아나 🔗1,2691,193🔵 -5.99%—×0.9🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
802012210 삼미금속 🔗7,3106,870🔵 -6.02%—×1.2🟢 외인+3.4억+3.4+0.0+0.0-3.4+0.0
803014620 성광벤드 🔗26,45024,850🔵 -6.05%-0.95%p×0.7🟢 외인+16.0억+13.6-1.4+3.3-15.5-0.0
804073540 에프알텍 🔗2,3152,175🔵 -6.05%—×0.6🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
805396300 세아메카닉스 🔗3,3753,170🔵 -6.07%—×0.6🟢 외인+2.9억+2.9+0.0+0.0-3.0+0.0
806033340 좋은사람들 🔗642603🔵 -6.07%—×0.6🟢 외인+3.1억+3.1+0.0+0.0-3.1-0.0
807417840 저스템 🔗14,31013,440🔵 -6.08%—×0.8🟢 외인+4.8억+4.3+0.0+0.2+2.6-7.1
808456070 이엔셀 🔗7,5507,090🔵 -6.09%—×0.9🟢 외인+1.3억+1.3+0.0+0.0-1.3+0.1
809237750 피앤씨테크 🔗3,9403,700🔵 -6.09%—×1.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
810317850 대모 🔗5,9005,540🔵 -6.10%—×1.0🟢 외인+1.1억+1.1+0.0-0.0-1.2+0.1
811264850 이랜시스 🔗4,3404,075🔵 -6.11%—×1.0🟢 외인+4.4억+4.2+0.0+0.2-4.5+0.1
812175140 휴먼테크놀로지 🔗2,5352,380🔵 -6.11%—×1.1🔻 개인-1.0억-1.0+0.0+0.0+0.8+0.2
813109080 옵티시스 🔗8,9808,430🔵 -6.12%—×1.0🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
814218150 미래생명자원 🔗1,7281,622🔵 -6.13%—×0.3🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
815041960 코미팜 🔗7,9907,500🔵 -6.13%—×0.9🔻 개인-3.0억-3.0+0.0+0.0+3.0+0.0
816459100 위츠 🔗4,4754,200🔵 -6.15%—×1.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
817048770 TPC로보틱스 🔗3,0852,895🔵 -6.16%—×0.8🟢 외인+2.6억+2.6+0.0+0.0-2.7+0.0
818215090 솔디펜스 🔗1,2921,212🔵 -6.19%—×1.5🟡 금투+0.2억-0.0+0.0+0.2-0.2+0.0
819251630 브이원텍 🔗3,7103,480🔵 -6.20%—×1.0🟢 외인+1.1억+1.1+0.0-0.0-1.1+0.0
820121600 나노신소재 🔗49,15046,100🔵 -6.21%+0.00%p×1.4🟢 외인+22.4억+17.3-0.9+5.9-13.2-9.1
821082800 비보존 제약 🔗2,6552,490🔵 -6.21%—×0.4🟢 외인+0.9억+0.9+0.0+0.0-0.7-0.3
822006620 동구바이오제약 🔗3,7703,535🔵 -6.23%—×1.8🟢 외인+0.2억+0.1+0.0+0.0-0.2+0.0
823166480 코아스템켐온 🔗2,1201,988🔵 -6.23%—×1.4🟢 외인+1.0억+1.0+0.0+0.0-1.0+0.0
824033170 시그네틱스 🔗447419🔵 -6.26%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
825432470 케이엔에스 🔗7,3506,890🔵 -6.26%—×1.2🟢 외인+1.3억+1.3+0.0+0.0-1.4+0.1
826078590 휴림에이텍 🔗2,2302,090🔵 -6.28%—×1.4🟢 외인+1.0억+1.0+0.0+0.0-0.2-0.9
827008830 대동기어 🔗10,6609,990🔵 -6.29%—×0.7🟢 외인+2.4억+3.2+0.0-0.8-2.4+0.0
828462310 뉴키즈온 🔗3,3353,125🔵 -6.30%—×1.3🟡 금투+0.7억+0.1+0.0+0.7-0.7-0.1
829115480 씨유메디칼 🔗1,9351,813🔵 -6.30%—×1.6⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
830288620 에스프리즘 🔗5,4005,060🔵 -6.30%—×1.7🟢 외인+0.8억+0.8+0.0+0.0-0.7-0.0
831058610 에스피지 🔗77,70072,800🔵 -6.31%+0.51%p×1.0🟢 외인+65.0억+59.5-1.1+9.3-65.5-2.2
832087010 펩트론 🔗182,200170,700🔵 -6.31%+2.03%p×1.5🟢 외인+98.7억+84.0-19.1+34.9-84.0-15.8
833226340 본느 🔗2,0101,883🔵 -6.32%—×0.4🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
834017510 세명전기 🔗7,4406,970🔵 -6.32%—×1.0🟢 외인+2.6억+2.1+0.0+0.4-2.6+0.1
835389020 자람테크놀로지 🔗23,70022,200🔵 -6.33%—×0.9🟢 외인+1.5억+1.7+0.0+0.0-1.4-0.3
836033500 동성화인텍 🔗17,15016,060🔵 -6.36%-0.82%p×1.1🟡 금투+2.7억-0.1+0.1+3.4-1.9-1.4
837298380 에이비엘바이오 🔗94,40088,400🔵 -6.36%-0.32%p×0.9🟡 금투-51.9억-102+2.4+57.6+39.1+3.3
838368970 오에스피 🔗2,2002,060🔵 -6.36%—×6.8🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
839137950 제이씨케미칼 🔗2,6752,505🔵 -6.36%—×1.2🟢 외인+0.5억+0.5+0.0+0.0-0.5-0.0
840068330 일신바이오 🔗1,004940🔵 -6.37%—×2.1🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
841076610 해성옵틱스 🔗1,067999🔵 -6.37%—×0.8🔻 개인-0.8억-0.8+0.0+0.0+0.8-0.0
842355150 코스텍시스 🔗26,60024,900🔵 -6.39%—×0.9🟢 외인+10.6억+11.8+0.0-1.3-8.6-2.0
843009520 포스코엠텍 🔗12,37011,580🔵 -6.39%-0.49%p×1.4🟢 외인+7.5억+6.6+0.0+2.8-7.6-1.8
844368770 파이버프로 🔗14,21013,300🔵 -6.40%—×0.9🟢 외인+7.9억+10.1+0.0-2.7-10.0+2.6
845086710 선진뷰티사이언스 🔗6,7106,280🔵 -6.41%—×1.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2
846459550 알트 🔗1,2631,182🔵 -6.41%—×0.2🟢 외인+1.2억+1.2+0.0+0.0-1.2-0.0
847083550 케이엠 🔗2,4902,330🔵 -6.43%—×1.8🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
848460470 아이빔테크놀로지 🔗3,1852,980🔵 -6.44%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.1
849161580 필옵틱스 🔗37,20034,800🔵 -6.45%+0.27%p×1.0🟡 금투+20.8억+12.1+0.1+12.6-21.0-3.8
850307180 아이엘 🔗4,8754,560🔵 -6.46%—×0.9🟢 외인+2.7억+3.0+0.0-0.3-3.1+0.4
851435570 에르코스 🔗6,5006,080🔵 -6.46%—×3.2⚫ 그외+0.5억+0.5+0.0+0.0-1.8+1.3
852260970 에스앤디 🔗47,25044,200🔵 -6.46%—×0.4🔻 개인-2.0억-1.9+0.0+0.0+2.0-0.1
853475580 에이럭스 🔗7,5607,070🔵 -6.48%—×1.1🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.1
854082850 우리바이오 🔗1,0961,025🔵 -6.48%—×1.1🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
855256940 킵스파마 🔗5,8605,480🔵 -6.48%—×2.6🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
856065770 CS 🔗1,4331,340🔵 -6.49%—×1.4🟢 외인+0.6억+0.6+0.0+0.0-0.6-0.1
857474610 RF시스템즈 🔗6,9306,480🔵 -6.49%—×0.5🟢 외인+5.6억+5.0+0.0+0.2-4.6-0.6
858348340 뉴로메카 🔗36,20033,850🔵 -6.49%—×0.9🟢 외인+14.2억+20.1+0.0-5.8-14.3+0.1
859333430 일승 🔗3,4653,240🔵 -6.49%—×1.6🟢 외인+0.9억+0.9+0.0-0.0-1.1+0.1
860090360 로보스타 🔗87,70082,000🔵 -6.50%-0.80%p×0.4⚫ 그외+21.7억+14.2+0.1+7.0-53.0+31.7
8610010F0 보원케미칼 🔗2,4602,300🔵 -6.50%—×0.3🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
862019990 에너토크 🔗5,2304,890🔵 -6.50%—×1.4🟢 외인+2.1억+2.1+0.0+0.0-2.2+0.1
863272290 이녹스첨단소재 🔗24,55022,950🔵 -6.52%-0.61%p×1.3🟢 외인+15.3억+11.8+0.1+3.5-15.4+0.1
864489500 엘케이켐 🔗22,20020,750🔵 -6.53%—×2.0🟢 외인+6.2억+5.6+0.0+0.0-6.1+0.5
865043200 파루 🔗842787🔵 -6.53%—×25.5🔻 개인-5.3억-5.3+0.0-0.0+5.3+0.0
866260930 씨티케이 🔗2,5202,355🔵 -6.55%—×3.8🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
867098070 한텍 🔗25,80024,100🔵 -6.59%-1.55%p×0.9🟢 외인+7.8억+8.5+0.0-0.1-6.5-1.9
868277880 티에스아이 🔗3,3353,115🔵 -6.60%—×2.0🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
869270660 에브리봇 🔗11,35010,600🔵 -6.61%+1.67%p×0.5🟢 외인+0.8억+0.6+0.0+0.2-0.8-0.0
870464490 쿼드메디슨 🔗5,9005,510🔵 -6.61%—×1.1🟢 외인+1.2억+1.3+0.0+0.0-1.1-0.2
871000250 삼천당제약 🔗226,500211,500🔵 -6.62%+0.44%p×0.8🟢 외인+83.6억+44.5-0.5+41.5-82.0-3.6
872239890 피엔에이치테크 🔗3,4653,235🔵 -6.64%—×1.4🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
873308430 셀비온 🔗16,09015,020🔵 -6.65%+0.75%p×1.3⚫ 그외-0.7억-0.7+0.0+0.0-0.1+0.8
874246960 SCL사이언스 🔗1,6671,556🔵 -6.66%—×1.1🟢 외인+0.2억+0.1+0.0-0.1-0.2+0.1
875318060 그래피 🔗16,67015,560🔵 -6.66%—×1.6🟢 외인+7.1억+6.7+0.0+0.4-6.2-0.9
876046890 서울반도체 🔗11,41010,650🔵 -6.66%-0.70%p×0.5🟢 외인+25.1억+24.4+0.0+0.6-25.9+0.8
877025900 동화기업 🔗6,4506,020🔵 -6.67%+0.46%p×1.7🟢 외인+5.2억+4.4+0.0+0.7-5.2+0.1
878463480 모티브링크 🔗4,5004,200🔵 -6.67%—×0.9🟢 외인+0.7억+0.7+0.0-0.0-0.3-0.4
879274090 켄코아에어로스페이스 🔗12,00011,200🔵 -6.67%—×0.4🟢 외인+6.8억+7.8+0.0-0.9-9.5+2.7
880115440 우리넷 🔗8,0707,530🔵 -6.69%—×0.5🟢 외인+6.0억+5.9+0.0+0.0-6.5+0.6
881424980 마이크로투나노 🔗7,6107,100🔵 -6.70%—×1.2🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
882125210 아모그린텍 🔗6,4205,990🔵 -6.70%—×1.0🟢 외인+1.9억+1.9+0.0+0.0+1.8-3.7
883094360 칩스앤미디어 🔗11,92011,120🔵 -6.71%-0.84%p×1.5🟢 외인+8.5억+8.5+0.0+0.0-8.6+0.0
884190510 나무가 🔗12,65011,800🔵 -6.72%-0.87%p×0.9🟢 외인+2.3억+2.3+0.0-0.0-2.3+0.1
885043360 디지아이 🔗2,1552,010🔵 -6.73%—×1.3🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
886200710 에이디테크놀로지 🔗28,95027,000🔵 -6.74%+0.00%p×1.0🟢 외인+20.8억+20.3+0.0+1.1-11.9-9.5
887200470 에이팩트 🔗8,7508,160🔵 -6.74%—×0.7🟢 외인+6.4억+9.0+0.9+0.0+0.3-10.2
888475400 씨메스로보틱스 🔗19,57018,250🔵 -6.75%-0.98%p×1.0🟢 외인+1.9억+1.8+0.0-0.0-2.0+0.2
889388210 씨엠티엑스 🔗94,80088,400🔵 -6.75%-1.05%p×1.5🟢 외인+13.6억+17.2+0.0+2.2-12.3-7.1
890041830 인바디 🔗48,10044,850🔵 -6.76%-0.63%p×1.1🟦 연기금-7.4억-19.8+9.1+0.0+8.2+2.5
891138070 신진에스엠 🔗1,1191,043🔵 -6.79%—×1.4🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
892105550 엣지파운드리 🔗441411🔵 -6.80%—×1.8🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
893208710 포톤 🔗2,0601,920🔵 -6.80%—×0.5🟢 외인+0.5억+0.5+0.0+0.0-0.5-0.1
894252990 샘씨엔에스 🔗12,76011,890🔵 -6.82%—×1.0🟢 외인+19.9억+24.9+4.8-4.4-19.0-6.2
895052710 아모텍 🔗22,00020,500🔵 -6.82%—×0.5🟢 외인+8.4억+10.2+0.0-1.8-14.2+5.8
896125490 한라캐스트 🔗8,9508,340🔵 -6.82%—×0.5🟢 외인+12.1억+9.4+0.0+2.6-12.8+0.8
897297090 씨에스베어링 🔗4,0253,750🔵 -6.83%—×0.4🟢 외인+0.3억+0.3+0.0-0.1-0.4+0.1
898073190 듀오백 🔗877817🔵 -6.84%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
899062970 한국첨단소재 🔗1,3881,293🔵 -6.84%—×0.7🟢 외인+6.1억+6.0+0.0+0.0-6.2+0.2
900142280 녹십자엠에스 🔗3,0652,855🔵 -6.85%—×0.8🟢 외인+0.6억+0.6+0.0-0.0-0.4-0.1
901314930 바이오다인 🔗9,0408,420🔵 -6.86%-3.10%p×0.8⚫ 그외-0.5억-0.5+0.0+0.0+0.1+0.3
902067770 세진티에스 🔗1,5901,481🔵 -6.86%—×1.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
903198940 한주라이트메탈 🔗1,8081,684🔵 -6.86%—×0.3🟢 외인+0.6억+0.6+0.0+0.0-0.7+0.1
904196700 웹스 🔗1,032961🔵 -6.88%—×1.1⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
905090710 휴림로봇 🔗7,9707,420🔵 -6.90%—×0.8🟢 외인+79.5억+67.2+0.1+10.7-77.2-0.8
906388720 유일로보틱스 🔗70,90066,000🔵 -6.91%-1.55%p×1.0🟢 외인+11.0억+5.6+0.1+3.9-12.5+2.9
907099410 동방선기 🔗3,2503,025🔵 -6.92%—×2.1🟢 외인-0.3억+0.4-0.7+0.0+0.3+0.1
908102940 코오롱생명과학 🔗44,05041,000🔵 -6.92%-1.13%p×1.4🟢 외인+4.1억+3.4+0.0+0.7-2.4-1.6
909323280 태성 🔗42,65039,700🔵 -6.92%-0.24%p×1.4🟢 외인+76.5억+61.5+0.1+19.8-80.2-1.2
910425040 티이엠씨 🔗12,41011,550🔵 -6.93%—×0.8🟢 외인+25.4억+25.3+0.0+0.0-24.9-0.5
911288180 케이피항공산업 🔗8,7908,180🔵 -6.94%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.1-0.1
912222080 씨아이에스 🔗8,9208,300🔵 -6.95%—×1.2🟢 외인+33.9억+26.7+0.1+7.2-31.6-2.3
913170790 파이오링크 🔗7,9107,360🔵 -6.95%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
914108380 대양전기공업 🔗16,94015,760🔵 -6.97%-0.95%p×1.3🟢 외인-3.8억+4.3-8.2-0.1+3.7+0.3
915373110 엑셀세라퓨틱스 🔗1,2341,148🔵 -6.97%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
916321370 센서뷰 🔗2,0051,865🔵 -6.98%—×0.5🟢 외인+1.9억+3.5+0.0-1.6-1.9-0.1
917218410 RFHIC 🔗64,30059,800🔵 -7.00%-1.25%p×0.9🟢 외인+72.2억+53.5-7.2+31.9-54.4-23.8
918014940 오리엔탈정공 🔗4,7854,450🔵 -7.00%-1.98%p×0.9🟢 외인+6.1억+6.1+0.0+0.0-6.0-0.1
919452200 민테크 🔗1,6481,532🔵 -7.04%—×0.8🟢 외인+0.6억+0.5+0.0+0.0-0.6+0.0
920361390 제노코 🔗13,20012,270🔵 -7.05%—×1.0⚫ 그외-0.3억-0.0+0.0-0.3-0.4+0.7
921381620 제닉스로보틱스 🔗6,0805,650🔵 -7.07%—×0.9🟢 외인+4.0억+4.0+0.0+0.0-4.1+0.1
922368600 아이씨에이치 🔗551512🔵 -7.08%—×1.2⚫ 그외-0.1억-0.1+0.0+0.0-0.2+0.3
923078600 대주전자재료 🔗94,50087,800🔵 -7.09%-0.11%p×0.8🟢 외인+94.4억+92.9-7.2+14.6-66.7-33.7
924007820 엠엑스로보틱스 🔗2,8202,620🔵 -7.09%—×1.3🟢 외인+1.1억+1.1+0.0+0.0-1.0-0.1
925256840 한국비엔씨 🔗2,6102,425🔵 -7.09%—×0.8🟢 외인+2.6억+2.6+0.0+0.0-2.4-0.2
926100590 머큐리 🔗3,9453,665🔵 -7.10%—×0.5🟢 외인+2.3억+2.3+0.0+0.0-2.3+0.0
927365330 에스와이스틸텍 🔗1,7731,647🔵 -7.11%—×1.4🟢 외인+3.3억+3.3+0.0+0.0-3.3+0.1
928371950 풍원정밀 🔗6,8906,400🔵 -7.11%—×0.9🔻 개인-0.2억+0.0+0.0-0.2+0.2-0.0
929094170 동운아나텍 🔗32,30030,000🔵 -7.12%+0.16%p×2.0🟢 외인+22.7억+22.7+0.0-0.0-23.3+0.6
930211270 AP위성 🔗8,8408,210🔵 -7.13%—×0.9🟢 외인+3.2억+3.6+0.0-0.4-3.3+0.1
931413390 엠오티 🔗5,6005,200🔵 -7.14%—×2.5🟢 외인+1.6억+1.6+0.0+0.0-1.6+0.0
932033790 피노 🔗6,8506,360🔵 -7.15%—×0.7🟢 외인+9.1억+9.2+0.0+0.0-9.1-0.0
933452280 한선엔지니어링 🔗12,86011,940🔵 -7.15%—×0.4🟢 외인+3.6억+3.0+0.0+0.1-3.6+0.5
934101360 에코앤드림 🔗8,1007,520🔵 -7.16%+0.62%p×0.6🟢 외인+2.6억+2.6+0.0-0.0-2.8+0.1
935452450 피아이이 🔗3,7003,435🔵 -7.16%—×2.0🟢 외인+4.2억+4.3+0.0-0.0-4.3+0.0
936059120 아진엑스텍 🔗5,4305,040🔵 -7.18%—×1.2🟢 외인+4.4억+4.4+0.0+0.0-4.4+0.0
937091120 이엠텍 🔗3,8303,555🔵 -7.18%—×1.7🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
938317120 라닉스 🔗1,4641,358🔵 -7.24%—×1.8🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
939228670 레이 🔗4,3504,035🔵 -7.24%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1
940222420 쎄노텍 🔗995923🔵 -7.24%—×3.2🟢 외인+2.2억+2.2+0.0-0.0-2.2+0.0
941406820 뷰티스킨 🔗1,6821,560🔵 -7.25%—×0.2🟢 외인+0.3억+0.3+0.0+0.0-0.5+0.1
942382800 지앤비에스 에코 🔗4,8954,540🔵 -7.25%—×0.7🟢 외인+6.6억+6.6+0.0-0.0-5.7-0.9
943214680 디알텍 🔗978907🔵 -7.26%—×1.1🟢 외인+0.7억+0.7+0.0+0.0-0.7-0.0
944459510 나우로보틱스 🔗14,27013,230🔵 -7.29%+0.63%p×1.2🟢 외인+5.0억+5.2+0.0-0.2-5.1+0.0
945005160 동국산업 🔗2,3252,155🔵 -7.31%—×1.3🔻 개인-0.7억-0.7+0.0+0.1+1.2-0.5
946054540 삼영엠텍 🔗7,5006,950🔵 -7.33%—×1.1🟢 외인+3.8억+3.8+0.0-0.0-3.8+0.0
947262260 에이프로 🔗3,4103,160🔵 -7.33%—×0.7🔻 개인-0.6억-0.6+0.0-0.1+0.4+0.2
948044490 태웅 🔗28,60026,500🔵 -7.34%+0.53%p×1.1🟢 외인+21.7억+23.8+0.0-2.1-3.9-17.8
949299030 하나기술 🔗14,03013,000🔵 -7.34%+2.35%p×1.5🔻 개인-0.2억-0.1+0.0-0.0+0.5-0.3
950078160 메디포스트 🔗8,7108,070🔵 -7.35%+0.11%p×1.0🔻 개인-3.9억-3.7+0.0-0.1+3.9-0.1
951225590 패션플랫폼 🔗3,4653,210🔵 -7.36%—×1.4⚫ 그외-0.0억+0.0+0.0-0.0-0.1+0.1
952064550 바이오니아 🔗6,6506,160🔵 -7.37%-0.90%p×0.9🟢 외인+2.0억+2.1+0.0-0.0-2.2+0.2
953147830 제룡산업 🔗6,6406,150🔵 -7.38%—×1.2🟢 외인+5.1억+5.1+0.0+0.0-5.1-0.0
954036810 에프에스티 🔗25,60023,700🔵 -7.42%-2.15%p×1.6🟢 외인+19.6억+26.4+0.1+3.5-14.8-15.1
955217730 강스템바이오텍 🔗2,2052,040🔵 -7.48%—×1.5🟢 외인+4.5억+4.5+0.0+0.0-3.8-0.6
956348370 엔켐 🔗26,00024,050🔵 -7.50%+0.19%p×1.2🟢 외인+19.1억+12.4+0.1+6.6-13.0-6.1
957488900 비츠로넥스텍 🔗8,1207,510🔵 -7.51%-0.49%p×1.2⚫ 그외+1.3억+1.1+0.0+0.2-2.7+1.4
958311390 네오크레마 🔗2,4552,270🔵 -7.54%—×1.5🟢 외인+1.1억+1.1+0.0+0.0-1.1+0.0
959388050 지투파워 🔗7,7907,200🔵 -7.57%—×0.9🟢 외인+7.4억+7.0+0.0+0.4-7.3-0.0
960344860 이노진 🔗1,3051,206🔵 -7.59%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
961475830 오름테라퓨틱 🔗52,60048,600🔵 -7.60%-1.33%p×0.6🟢 외인+34.5억+22.2-1.0+10.5-32.2+0.5
962171090 선익시스템 🔗59,10054,600🔵 -7.61%-0.33%p×1.1🟢 외인+17.0억+13.2+0.1+4.1-13.7-3.6
963112290 와이씨켐 🔗10,91010,080🔵 -7.61%—×0.8🟢 외인+4.6억+4.3+0.0-0.0-4.6+0.3
964429270 시지트로닉스 🔗4,1353,820🔵 -7.62%—×1.2🟢 외인+1.0억+1.0+0.0-0.0-0.9-0.0
965174900 앱클론 🔗27,35025,250🔵 -7.68%—×1.0🟢 외인+12.4억+12.8+0.0-0.4-12.2-0.3
966106520 노블엠앤비 🔗1312🔵 -7.69%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0
967189860 서전기전 🔗4,0953,780🔵 -7.69%—×0.5🟢 외인+0.7억+0.7+0.0+0.0-0.6-0.0
968032500 케이엠더블유 🔗19,43017,930🔵 -7.72%-0.72%p×1.1🟢 외인+32.1억+27.7-1.2+6.0-32.5+0.0
969199430 케이엔알시스템 🔗11,52010,630🔵 -7.73%-1.57%p×1.7🟢 외인+3.2억+3.2+0.0+0.0-3.3+0.1
970234100 폴라리스세원 🔗2,3302,150🔵 -7.73%—×1.5🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
971294140 레몬 🔗2,6502,445🔵 -7.74%—×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
972372170 윤성에프앤씨 🔗17,93016,540🔵 -7.75%+0.45%p×1.7🟢 외인+0.2억+0.4+0.0-0.2-0.2-0.0
973317870 엔바이오니아 🔗4,8354,460🔵 -7.76%—×2.2🟢 외인+0.1억+0.2+0.0-0.0-0.2+0.0
974088800 에이스테크 🔗1,9411,790🔵 -7.78%—×2.2🟢 외인+0.5억+1.9+0.0+0.0-0.5-1.4
975204270 제이앤티씨 🔗19,01017,530🔵 -7.79%+0.26%p×0.7🟡 금투+5.2억+0.2+0.1+4.4-5.8+1.1
976247540 에코프로비엠 🔗143,400132,200🔵 -7.81%-1.05%p×1.3🟢 외인+216억+253-17.6-32.5-170-33.0
977077360 덕산하이메탈 🔗11,12010,250🔵 -7.82%—×0.9🟢 외인+22.5억+33.0-1.5-3.1-9.9-18.6
978006910 보성파워텍 🔗7,1606,600🔵 -7.82%—×1.2🟢 외인+34.8억+34.6+0.0+0.2-35.0+0.2
979464280 티디에스팜 🔗5,9905,520🔵 -7.85%—×1.2⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
980389500 에스비비테크 🔗42,00038,700🔵 -7.86%—×0.8🟢 외인+8.8억+10.0+0.0-1.2-8.8+0.0
981172670 에이엘티 🔗10,1809,380🔵 -7.86%—×1.6🟢 외인+2.1억+2.1+0.0-0.0-2.1+0.0
982101670 하이드로리튬 🔗1,1451,055🔵 -7.86%—×1.5🟢 외인+1.9억+1.9+0.0+0.0-1.8-0.1
983456010 아이씨티케이 🔗18,00016,580🔵 -7.89%—×1.1🟢 외인+22.3억+23.0+0.0+0.0-24.5+1.5
984220100 퓨쳐켐 🔗10,0009,210🔵 -7.90%+1.30%p×1.1🟢 외인+1.3억+1.4+0.0-0.0-1.3-0.1
985452160 제이엔비 🔗3,3503,085🔵 -7.91%—×0.9🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
986125020 티씨머티리얼즈 🔗5,1804,770🔵 -7.92%—×0.8🟢 외인+10.3억+9.5+0.0+0.0-10.6+1.0
987317330 덕산테코피아 🔗12,10011,140🔵 -7.93%+0.67%p×1.3🟢 외인+4.1억+4.1+0.0+0.0-4.2+0.0
988331920 셀레믹스 🔗11,86010,920🔵 -7.93%—×2.7🟢 외인+3.3억+3.4+0.0+0.0-3.9+0.5
989214430 아이쓰리시스템 🔗59,30054,600🔵 -7.93%-1.18%p×1.1🟢 외인+8.8억+6.6+0.0+2.3-6.9-2.0
990016100 리더스코스메틱 🔗791728🔵 -7.96%—×3.8⚫ 그외+0.2억+0.2+0.0+0.0-0.5+0.3
991048530 인트론바이오 🔗2,5702,365🔵 -7.98%—×1.1⚫ 그외+0.4억+0.4+0.0-0.0-1.1+0.7
992226400 오스테오닉 🔗4,0703,745🔵 -7.99%—×1.6🔻 개인-1.7억-1.7+0.0+0.0+1.6+0.1
993178320 서진시스템 🔗53,10048,850🔵 -8.00%—×0.6🟢 외인+189억+184-3.0+29.1-161-49.2
994399720 가온칩스 🔗40,35037,100🔵 -8.05%+0.13%p×0.9🟢 외인+18.2억+15.1-0.5+5.3-6.4-13.5
995484590 삼양컴텍 🔗7,0606,490🔵 -8.07%-0.42%p×0.4🟢 외인-0.6억+1.6-2.3+0.1+0.7-0.1
996137080 나래나노텍 🔗5,5705,120🔵 -8.08%—×1.5⚫ 그외-0.7억-0.7+0.0+0.0-0.1+0.8
997049120 파인디앤씨 🔗2,1301,958🔵 -8.08%—×0.2🔻 개인-0.1억-0.1+0.0-0.1+0.1+0.0
998416180 신성에스티 🔗19,27017,710🔵 -8.10%-0.47%p×3.8🟢 외인+3.7억+7.4-2.4-0.0-5.1+0.1
999117730 티로보틱스 🔗13,57012,470🔵 -8.11%+1.76%p×1.2🟢 외인+9.3억+9.3+0.0+0.0-9.4+0.1
1000187790 나노 🔗3,5103,225🔵 -8.12%—×1.3🟢 외인+5.7억+5.8+0.0-0.1-5.9+0.2
1001073570 리튬포어스 🔗1,7161,576🔵 -8.16%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
1002437730 삼현 🔗34,85032,000🔵 -8.18%-1.58%p×1.0🟢 외인+44.1억+34.2+0.1+8.1-43.2+0.7
1003388610 지에프씨생명과학 🔗5,0104,600🔵 -8.18%—×1.4🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
1004225190 LK삼양 🔗912837🔵 -8.22%—×1.0🟢 외인+2.4억+2.4+0.0+0.0-2.5+0.0
1005108490 로보티즈 🔗255,500234,500🔵 -8.22%+0.98%p×0.9🟢 외인+7.7억+39.5-2.7+18.6+27.7-83.1
1006418420 라온텍 🔗4,4354,070🔵 -8.23%—×1.0🟢 외인+2.8억+2.8+0.0-0.0-3.7+0.9
1007462350 이노스페이스 🔗8,5107,810🔵 -8.23%—×1.0🟢 외인+3.8억+9.2+0.0-5.4-5.6+1.8
1008080220 제주반도체 🔗108,10099,200🔵 -8.23%—×0.7🟢 외인+166억+158+2.9+68.2-178-50.9
1009290650 엘앤씨바이오 🔗96,30088,300🔵 -8.31%+0.00%p×1.0⚫ 그외+57.3억-13.4+5.8+23.0-54.8+39.5
1010022220 티케이지애강 🔗613562🔵 -8.32%—×2.5⚫ 그외-0.1억+0.0+0.0-0.1-0.1+0.1
1011317830 에스피시스템스 🔗5,2204,785🔵 -8.33%—×1.4🟢 외인+2.5억+2.5+0.0+0.0-2.5+0.0
1012011080 형지I&C 🔗2,5152,305🔵 -8.35%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
1013247660 나노씨엠에스 🔗3,0502,795🔵 -8.36%—×5.5🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.0
1014448900 한국피아이엠 🔗56,20051,500🔵 -8.36%-1.78%p×0.9🟢 외인+25.3억+25.5+0.0+0.2-28.6+2.8
1015475960 토모큐브 🔗35,15032,200🔵 -8.39%+0.43%p×1.0⚫ 그외-0.8억-1.4+0.0+0.0+0.7+0.7
1016107640 한중엔시에스 🔗33,95031,100🔵 -8.39%-0.73%p×1.1🟢 외인+12.8억+13.6+0.0+0.5-10.5-3.5
1017199820 제일일렉트릭 🔗8,0907,410🔵 -8.41%—×1.1🟢 외인+4.6억+4.6+0.0-0.0-4.5-0.1
1018032820 우리기술 🔗12,20011,170🔵 -8.44%—×0.7🟢 외인+123억+110+0.3+12.2-128+6.1
1019053080 케이엔솔 🔗8,9908,230🔵 -8.45%—×1.2🟢 외인+2.4억+2.4+0.0+0.0-2.5+0.0
1020187870 디바이스 🔗14,86013,600🔵 -8.48%—×0.9🟢 외인+5.8억+10.8-3.5-0.2-3.5-3.7
1021441270 파인엠텍 🔗6,2305,700🔵 -8.51%+0.96%p×3.6🟢 외인+1.2억+16.3+0.6-0.5+1.8-18.2
1022129920 대성하이텍 🔗4,5804,190🔵 -8.52%—×0.9🟢 외인+3.1억+3.2+0.0-0.0-3.2+0.0
1023008470 부스타 🔗3,2752,995🔵 -8.55%—×0.9🟡 금투+0.3억+0.0+0.0+0.2-0.3+0.1
1024103840 우양 🔗1,8591,700🔵 -8.55%—×1.6🟢 외인+0.5억+0.5+0.0+0.0-0.3-0.1
1025089010 켐트로닉스 🔗25,70023,500🔵 -8.56%+0.00%p×0.9🟢 외인+4.5억+4.3+0.0+0.2-4.2-0.3
1026251370 와이엠티 🔗10,94010,000🔵 -8.59%—×1.6🟢 외인+2.9억+5.6+0.0+0.0-2.9-2.7
1027053950 경남제약 🔗1,7381,588🔵 -8.63%—×0.6🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
1028160190 하이젠알앤엠 🔗21,50019,640🔵 -8.65%—×0.9🟢 외인+3.6억+3.6+0.0+0.1-3.7+0.1
10290013V0 삼진식품 🔗5,0504,610🔵 -8.71%—×1.6🟢 외인+0.7억+0.7+0.0+0.0-0.7-0.0
1030378340 필에너지 🔗11,30010,310🔵 -8.76%-1.15%p×1.5🟢 외인+3.2억+3.2+0.0+0.0-3.2+0.0
1031250930 예선테크 🔗365333🔵 -8.77%—×1.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1032445680 큐리옥스바이오시스템즈 🔗42,15038,450🔵 -8.78%-0.71%p×0.8🟢 외인+19.1억+12.1+0.1+6.7-21.0+2.0
1033479960 위너스일렉 🔗6,2505,700🔵 -8.80%—×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
1034424960 스마트레이더시스템 🔗4,1803,810🔵 -8.85%—×5.3🔻 개인-2.3억-2.3+0.0+0.0+2.3-0.0
1035123040 엠에스오토텍 🔗1,6001,458🔵 -8.88%—×1.6🟡 금투+0.1억-0.3+0.0+0.4-0.0-0.1
1036432720 퀄리타스반도체 🔗11,16010,160🔵 -8.96%—×0.9🟢 외인+7.2억+7.2+0.0+0.0-6.5-0.6
1037010170 대한광통신 🔗14,37013,080🔵 -8.98%—×0.8🟢 외인+227억+240+0.0+1.7-270+28.7
1038041440 현대에버다임 🔗6,7006,090🔵 -9.10%—×1.0🟢 외인+1.4억+1.4+0.0+0.0-1.4-0.0
1039456160 지투지바이오 🔗40,15036,450🔵 -9.22%+1.12%p×0.9🔻 개인-11.9억-0.9+0.0+0.3+16.7-16.0
1040317240 TS트릴리온 🔗787714🔵 -9.28%—×0.2🟢 외인+1.0억+1.0+0.0+0.0-1.0+0.0
1041457370 한켐 🔗9,8108,900🔵 -9.28%—×0.2🟢 외인+2.9억+2.8+0.0+0.0-2.3-0.5
1042396270 넥스트칩 🔗2,8002,540🔵 -9.29%—×1.5🟢 외인+1.0억+1.0+0.0+0.0-1.2+0.2
1043033100 제룡전기 🔗45,60041,350🔵 -9.32%-0.11%p×1.1🟢 외인+24.1억+31.0+0.1-6.9-25.2+1.0
1044460940 피앤에스로보틱스 🔗4,9904,525🔵 -9.32%—×0.4🟢 외인+0.5억+0.5+0.0+0.0-0.9+0.4
1045189300 인텔리안테크 🔗77,20070,000🔵 -9.33%-0.39%p×0.9🟢 외인+30.0억+22.0-1.3+3.5-22.1-2.1
1046319400 현대무벡스 🔗25,65023,250🔵 -9.36%+1.36%p×0.6🟢 외인+68.9억+57.7-6.2+16.0-72.0+4.3
1047083650 비에이치아이 🔗53,90048,850🔵 -9.37%-0.28%p×1.0🟢 외인+108억+117-12.2+5.2-95.8-14.4
1048032300 한국파마 🔗8,0007,250🔵 -9.38%—×2.7🟢 외인+0.5억+0.5+0.0+0.0-0.3-0.1
1049215790 이노인스트루먼트 🔗1,050951🔵 -9.43%—×0.4🟢 외인+6.5억+6.5+0.0+0.0-6.5-0.0
1050464080 에스오에스랩 🔗9,7008,780🔵 -9.48%—×0.7🟢 외인+1.6억+1.8+0.0-0.2-1.9+0.4
1051024840 KBI메탈 🔗3,7403,385🔵 -9.49%—×0.5🟢 외인+17.0억+17.0+0.0+0.0-18.0+0.9
1052023790 동일스틸럭스 🔗1,4001,267🔵 -9.50%—×0.2🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.1
1053388790 라이콤 🔗5,3504,840🔵 -9.53%—×0.2🟢 외인+9.2억+9.2+0.0+0.0-8.6-0.6
1054126730 코칩 🔗16,14014,600🔵 -9.54%—×0.4🟢 외인+5.0억+5.0+0.0+0.0-4.9-0.1
10550011A0 액스비스 🔗10,5709,560🔵 -9.56%—×0.6🟢 외인+1.2억+1.4+0.0-0.0-0.2-1.2
1056455900 엔젤로보틱스 🔗20,10018,170🔵 -9.60%-0.30%p×0.9🔻 개인-2.5억-2.4+0.0-0.2+2.5+0.0
1057478340 나라스페이스테크놀로지 🔗13,72012,400🔵 -9.62%—×0.8🟢 외인+5.3억+5.3+0.0+0.0-5.3-0.0
10580004V0 엔비알모션 🔗7,6806,940🔵 -9.64%—×0.5🟢 외인+4.2억+4.2+0.0-0.0-4.2-0.0
1059092040 아미코젠 🔗1,6251,466🔵 -9.78%—×0.7🟡 금투+0.7억+0.0+0.0+0.7-0.8+0.1
1060041920 메디아나 🔗11,85010,690🔵 -9.79%—×1.8🟢 외인+8.8억+8.4+0.0+0.2-8.9+0.2
1061314130 지놈앤컴퍼니 🔗3,9653,575🔵 -9.84%—×1.2🟢 외인+5.2억+5.4+0.0-0.2-5.5+0.3
1062494120 큐리오시스 🔗27,95025,200🔵 -9.84%+2.32%p×2.3⚫ 그외+12.9억+7.0+0.0-0.1-18.7+11.7
1063091970 나노캠텍 🔗2,8302,550🔵 -9.89%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
1064377220 프롬바이오 🔗622560🔵 -9.97%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
1065484810 티엑스알로보틱스 🔗10,0209,020🔵 -9.98%-0.80%p×0.8🟢 외인+2.1억+2.1+0.0+0.0-2.6+0.5
1066357550 석경에이티 🔗38,50034,650🔵 -10.00%-1.43%p×1.8🟢 외인+1.2억+1.3+0.0-0.0-1.5+0.2
1067469750 아이비젼웍스 🔗920828🔵 -10.00%—×1.1🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
1068417200 LS머트리얼즈 🔗14,93013,430🔵 -10.05%—×1.1🟢 외인+26.8억+23.2+0.1+6.6-25.8-4.1
1069088130 동아엘텍 🔗5,4204,875🔵 -10.06%—×1.0🟢 외인+4.0억+4.1+0.0-0.1-4.1+0.0
1070037330 인지디스플레 🔗897805🔵 -10.26%—×2.9🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
1071364950 에이아이코리아 🔗3,6903,310🔵 -10.30%—×2.6🟢 외인+0.8억+0.8+0.0+0.0-0.8+0.0
1072030960 양지사 🔗6,4905,820🔵 -10.32%—×1.2🟢 외인+0.9억+0.9+0.0-0.0-1.1+0.1
1073469610 이노테크 🔗16,27014,580🔵 -10.39%-0.74%p×0.9🔻 개인-2.4억-2.5+0.0+0.1+2.5-0.1
1074036090 위지트 🔗1,7901,603🔵 -10.45%—×0.8🟢 외인+4.4억+4.4+0.0+0.0-3.9-0.5
1075382840 원준 🔗5,6805,080🔵 -10.56%—×0.6🟢 외인+1.5억+1.5+0.0+0.0-1.5+0.0
1076439960 코스모로보틱스 🔗16,45014,710🔵 -10.58%—×0.4🟢 외인+23.4억+23.4+0.0+0.0-23.6+0.2
1077354320 알멕 🔗32,05028,650🔵 -10.61%—×0.8🟢 외인+7.6억+8.7-1.2-0.0-7.7+0.1
1078095500 미래나노텍 🔗7,3106,520🔵 -10.81%-1.78%p×1.3🟢 외인+3.6억+3.4+0.0+0.2-3.8+0.2
1079355690 에이텀 🔗5,3404,760🔵 -10.86%—×1.0🔻 개인-0.5억-0.5+0.0+0.0+0.4+0.1
1080382900 범한퓨얼셀 🔗24,35021,700🔵 -10.88%+0.21%p×2.0🟢 외인+3.0억+3.2+0.0-0.1+3.0-6.0
1081032580 피델릭스 🔗5,0304,480🔵 -10.93%—×1.4🟢 외인+29.9억+29.9+0.0+0.0-31.9+1.9
1082271830 팸텍 🔗1,2001,068🔵 -11.00%—×0.2🟢 외인+1.4억+1.4+0.0+0.0-1.6+0.1
1083114190 강원에너지 🔗8,3807,450🔵 -11.10%-0.24%p×0.8🟢 외인+3.8억+3.8+0.0-0.0-3.3-0.4
1084491000 리브스메드 🔗37,20033,050🔵 -11.16%—×1.1🟡 금투-0.1억-3.0+0.0+2.4+2.0-1.3
1085063760 이엘피 🔗2,5902,300🔵 -11.20%—×1.4🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
1086069540 빛과전자 🔗2,3652,100🔵 -11.21%—×1.4🟢 외인+63.1억+62.6+0.0+0.5+19.4-82.5
1087091440 한울소재과학 🔗2,4052,135🔵 -11.23%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
1088136150 원일티엔아이 🔗10,5209,310🔵 -11.50%—×1.5🟢 외인+0.8억+0.8+0.0+0.0-0.9+0.1
1089149950 아바텍 🔗11,54010,210🔵 -11.53%—×0.6🟢 외인+8.3억+8.2+0.0+0.2-9.3+0.9
1090377330 이지트로닉스 🔗2,5452,245🔵 -11.79%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
1091376180 피코그램 🔗1,4071,240🔵 -11.87%—×2.5🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
1092452400 이닉스 🔗5,9005,150🔵 -12.71%—×2.0🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
1093013720 THE CUBE& 🔗516450🔵 -12.79%—×0.9⚫ 그외+0.0억+0.0+0.0+0.0-0.5+0.4
1094455180 케이지에이 🔗1,5001,303🔵 -13.13%—×2.3🔻 개인+0.1억+0.1+0.0+0.0+0.6-0.7
1095394420 리센스메디컬 🔗18,36015,940🔵 -13.18%—×1.0🟢 외인+2.3억+3.0+0.2-0.5-2.4-0.2
1096413630 씨피시스템 🔗3,1202,700🔵 -13.46%—×1.9🔻 개인-3.8억-3.8+0.0+0.0+4.0-0.1
1097126340 비나텍 🔗93,20080,300🔵 -13.84%+0.11%p×1.6🟢 외인+55.9억+64.6-7.7-0.1-40.4-16.4
1098290670 대보마그네틱 🔗5,0004,305🔵 -13.90%—×1.9🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
1099209640 와이제이링크 🔗4,6654,005🔵 -14.15%—×1.0🟡 금투+4.8억+2.3+0.0+2.5-5.0+0.1
11000017J0 세미티에스 🔗4,8904,105🔵 -16.05%—×0.8🔻 개인-12.3억-9.7+0.0-0.3+12.6-2.7
1101065690 파커스 🔗1,088913🔵 -16.08%—×1.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1102126640 화신정공 🔗4,2003,515🔵 -16.31%—×0.3🟢 외인+11.3억+11.3+0.0+0.0-12.0+0.6
1103219750 한국비티비 🔗2,3952,000🔵 -16.49%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
1104121850 코이즈 🔗1,5001,251🔵 -16.60%—×1.6🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
1105026910 광진실업 🔗4,9354,115🔵 -16.62%—×2.8🔻 개인-4.5억-4.5+0.0+0.0+4.5-0.0
1106320000 한울반도체 🔗16,84013,930🔵 -17.28%—×0.6⚫ 그외-0.3억-0.3+0.0+0.0-0.4+0.8
1107419050 삼기에너지솔루션즈 🔗1,8871,540🔵 -18.39%—×20.5🔻 개인-1.8억-1.8+0.0-0.0+2.7-0.8
11080088M0 메쥬 🔗15,50012,540🔵 -19.10%—×5.0🔻 개인-2.8억+7.7-0.0-0.2+13.2-20.7
1109090410 덕신이피씨 🔗712571🔵 -19.80%—×9.2🟢 외인+2.1억+2.1+0.0+0.0-2.8+0.7
1110123840 뉴온 🔗2,7402,195🔵 -19.89%—×2.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
1111312610 에이에프더블류 🔗501380🔵 -24.15%—×2.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
1112378800 샤페론 🔗759568🔵 -25.16%—×4.8🟢 외인+1.0억+1.0+0.0+0.0-0.8-0.2
1113101390 아이엠 🔗5133🔵 -35.29%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
1114222160 NPX 🔗8,040208🔵 -97.41%——🔻 개인-0.3억-0.1-0.0+0.0+0.5-0.5

백링크