섹터-KOSDAQ-제조-2026-06-29_nxt

KOSDAQ:제조 — 2026-06-29

sector_code: 2024 · smart money: +305억 · 외+기관: +3,162억 · RS: +0.9bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+305	+50.8	+254	+4,203	-3,055	-1,453

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1114개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	049080 기가레인 🔗	993	7,770	🔴 +682.48%	—	—	🔻 개인	-4.7억	-4.7	+0.0	-0.0	+4.8	-0.1
2	065350 신성델타테크 🔗	27,900	36,500	🔴 +30.82%	+8.96%p ⚡	×3.0	🟢 외인	+59.4억	+47.7	-2.0	+10.8	-62.5	+6.0
3	445680 큐리옥스바이오시스템즈 🔗	38,450	50,300	🔴 +30.82%	+12.74%p ⚡	×1.0	🟡 금투	+5.7억	-7.2	+1.4	+11.3	-5.3	-0.1
4	416180 신성에스티 🔗	17,710	23,100	🔴 +30.43%	+6.21%p ⚡	×3.1	⚫ 그외	+2.8억	+2.1	-0.5	-0.2	-8.4	+7.1
5	312610 에이에프더블류 🔗	380	494	🔴 +30.00%	—	×7.1	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.1	-0.0
6	228340 동양파일 🔗	2,845	3,695	🔴 +29.88%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.5	+0.5
7	126640 화신정공 🔗	3,515	4,565	🔴 +29.87%	—	×0.5	🟢 외인	+38.1억	+39.0	+0.0	-0.9	-37.4	-0.7
8	290670 대보마그네틱 🔗	4,305	5,590	🔴 +29.85%	—	×2.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	-0.1
9	348370 엔켐 🔗	24,050	30,950	🔴 +28.69%	+1.25%p	×2.0	⚫ 그외	+13.0억	+1.4	+0.0	+11.1	-24.9	+12.3
10	475830 오름테라퓨틱 🔗	48,600	62,400	🔴 +28.40%	+0.42%p	×1.0	🟦 연기금	+25.9억	-23.5	+26.0	+17.5	-39.8	+19.8
11	394420 리센스메디컬 🔗	15,940	20,100	🔴 +26.10%	—	×1.1	⚫ 그외	+0.1억	+0.3	-0.0	+0.0	-4.0	+3.7
12	247540 에코프로비엠 🔗	132,200	166,000	🔴 +25.57%	+8.70%p ⚡	×1.6	⚫ 그외	+105억	-58.6	+23.6	+35.5	-142	+141
13	090410 덕신이피씨 🔗	571	711	🔴 +24.52%	—	×2.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-1.0	+0.2
14	0088M0 메쥬 🔗	12,540	15,580	🔴 +24.24%	—	×2.6	🟢 외인	+7.5억	+11.6	+0.0	-2.4	-3.4	-5.8
15	445090 에이직랜드 🔗	21,750	27,000	🔴 +24.14%	+0.00%p	×1.8	🟢 외인	+17.2억	+14.9	+0.0	+2.3	-18.0	+0.8
16	053080 케이엔솔 🔗	8,230	10,150	🔴 +23.33%	—	×1.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.6	-0.1
17	0015G0 그린광학 🔗	14,230	17,500	🔴 +22.98%	—	×1.6	⚫ 그외	-0.2억	-0.1	-0.0	-0.1	-2.0	+2.1
18	051980 중앙첨단소재 🔗	910	1,116	🔴 +22.64%	—	×4.4	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.1	+0.0
19	033100 제룡전기 🔗	41,350	50,600	🔴 +22.37%	+8.22%p ⚡	×1.1	🟢 외인	+32.8억	+16.4	+0.0	+13.1	-34.4	+4.8
20	458870 씨어스 🔗	32,650	39,950	🔴 +22.36%	+6.89%p ⚡	×1.6	🔻 개인	-21.4억	-14.1	-7.3	+3.6	+21.4	-3.6
21	101360 에코앤드림 🔗	7,520	9,180	🔴 +22.07%	+2.39%p	×0.5	🟢 외인	+2.8억	+2.8	+0.0	-0.0	-2.7	-0.1
22	298380 에이비엘바이오 🔗	88,400	107,600	🔴 +21.72%	+1.13%p	×2.0	⚫ 그외	+323억	+47.2	+104	+111	-387	+124
23	044490 태웅 🔗	26,500	32,200	🔴 +21.51%	-0.57%p	×1.1	🟢 외인	+27.7억	+21.8	+4.6	+1.1	-39.8	+12.3
24	217190 제너셈 🔗	4,855	5,890	🔴 +21.32%	—	×1.1	🟢 외인	+4.0억	+4.0	+0.0	-0.0	-5.1	+1.1
25	224060 더코디 🔗	3,290	3,990	🔴 +21.28%	—	×3.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.6	-0.1
26	107640 한중엔시에스 🔗	31,100	37,700	🔴 +21.22%	+4.66%p	×1.3	🟢 외인	+8.7억	+10.0	+0.0	+2.3	-8.5	-3.8
27	456160 지투지바이오 🔗	36,450	44,100	🔴 +20.99%	+1.10%p	×1.3	🟢 외인	+20.9억	+22.5	+0.8	-2.7	-31.6	+11.0
28	052900 KX하이텍 🔗	1,165	1,404	🔴 +20.52%	—	×1.3	🟢 외인	+4.0억	+5.5	+0.0	+0.2	-3.7	-2.0
29	114190 강원에너지 🔗	7,450	8,950	🔴 +20.13%	+3.35%p	×0.9	🟢 외인	+8.1억	+7.8	+0.0	+0.2	-6.7	-1.4
30	360070 탑머티리얼 🔗	8,950	10,750	🔴 +20.11%	—	×1.8	🟢 외인	+0.6억	+1.3	+0.0	-0.8	-0.6	+0.0
31	491000 리브스메드 🔗	33,050	39,500	🔴 +19.52%	—	×1.1	🟢 외인	+8.2억	+11.9	-0.0	-1.6	-7.3	-2.9
32	041830 인바디 🔗	44,850	53,500	🔴 +19.29%	+2.01%p	×2.4	⚫ 그외	+9.8억	-7.0	+0.6	+0.7	-20.6	+26.3
33	174900 앱클론 🔗	25,250	30,050	🔴 +19.01%	—	×1.1	🟡 금투	+4.3억	-1.1	+0.0	+5.5	-6.0	+1.6
34	036200 유니셈 🔗	8,850	10,520	🔴 +18.87%	-1.47%p	×1.3	🟢 외인	+39.5억	+37.0	+2.7	-0.1	-39.4	-0.1
35	413390 엠오티 🔗	5,200	6,180	🔴 +18.85%	—	×1.5	🟢 외인	+0.6억	+0.4	+0.0	+0.0	-0.6	+0.2
36	019210 와이지-원 🔗	17,640	20,950	🔴 +18.76%	—	×1.2	🔻 개인	-22.6억	+12.5	+0.0	+0.1	+18.7	-31.3
37	412350 레이저쎌 🔗	4,090	4,855	🔴 +18.70%	—	×1.2	🔻 개인	-4.0억	-4.4	+0.0	+0.0	+4.0	+0.4
38	012210 삼미금속 🔗	6,870	8,150	🔴 +18.63%	—	×1.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.6	-0.3
39	037070 파세코 🔗	5,220	6,190	🔴 +18.58%	—	×1.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
40	137400 피엔티 🔗	33,650	39,900	🔴 +18.57%	+2.23%p	×1.3	🟡 금투	+15.6억	+0.4	-0.0	+15.2	-21.2	+5.6
41	376180 피코그램 🔗	1,240	1,470	🔴 +18.55%	—	×1.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
42	087010 펩트론 🔗	170,700	202,000	🔴 +18.34%	+1.29%p	×1.1	🟡 금투	+97.0억	+28.5	+0.5	+68.7	-116	+18.5
43	079950 인베니아 🔗	945	1,118	🔴 +18.31%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
44	119850 지엔씨에너지 🔗	19,000	22,450	🔴 +18.16%	+0.53%p	×1.4	⚫ 그외	+4.2억	-0.6	+0.0	+0.1	-8.6	+9.2
45	121600 나노신소재 🔗	46,100	54,400	🔴 +18.00%	+2.60%p	×1.4	🟡 금투	+4.9억	-7.3	+1.1	+11.1	-12.2	+7.3
46	018290 브이티 🔗	10,630	12,510	🔴 +17.69%	+0.00%p	×1.9	🟢 외인	+19.9억	+14.3	+0.0	+5.6	-20.3	+0.4
47	424980 마이크로투나노 🔗	7,100	8,350	🔴 +17.61%	—	×0.8	🟢 외인	+0.4억	+0.5	+0.0	-0.0	-0.4	+0.0
48	006920 모헨즈 🔗	4,100	4,820	🔴 +17.56%	—	×2.3	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-3.1	+0.2
49	464080 에스오에스랩 🔗	8,780	10,300	🔴 +17.31%	—	×0.9	🟢 외인	+3.4억	+3.7	+0.0	-0.4	-3.1	-0.2
50	037330 인지디스플레 🔗	805	944	🔴 +17.27%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
51	382900 범한퓨얼셀 🔗	21,700	25,400	🔴 +17.05%	+3.23%p	×1.4	🟢 외인	+6.0억	+6.3	+0.0	-0.2	-10.9	+4.8
52	251970 펌텍코리아 🔗	32,450	37,950	🔴 +16.95%	-0.15%p	×2.0	🟢 외인	+11.9억	+6.5	+2.2	+3.1	-11.8	+0.1
53	299030 하나기술 🔗	13,000	15,200	🔴 +16.92%	+1.15%p	×1.2	🟢 외인	+2.6억	+2.5	+0.0	+0.1	-3.2	+0.6
54	378340 필에너지 🔗	10,310	12,050	🔴 +16.88%	+2.23%p	×1.2	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-3.0	+0.0
55	234100 폴라리스세원 🔗	2,150	2,510	🔴 +16.74%	—	×2.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
56	078160 메디포스트 🔗	8,070	9,420	🔴 +16.73%	-0.62%p	×1.5	🟢 외인	+3.8억	+5.5	-1.8	+0.1	-3.9	+0.0
57	014620 성광벤드 🔗	24,850	29,000	🔴 +16.70%	-0.60%p	×1.0	🟢 외인	+22.5억	+11.1	+1.0	+10.4	-23.2	+0.7
58	464490 쿼드메디슨 🔗	5,510	6,430	🔴 +16.70%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-1.4	+0.0
59	0011T0 채비 🔗	5,930	6,920	🔴 +16.69%	—	×3.9	🟢 외인	+1.5억	+2.1	+0.0	-0.6	-2.0	+0.5
60	083650 비에이치아이 🔗	48,850	57,000	🔴 +16.68%	+2.66%p	×0.8	🟡 금투	+28.2억	+7.1	+1.7	+18.0	-28.1	+1.3
61	058820 CMG제약 🔗	870	1,015	🔴 +16.67%	—	×2.1	🟢 외인	+3.0억	+3.0	+0.0	-0.0	-2.9	-0.1
62	199430 케이엔알시스템 🔗	10,630	12,400	🔴 +16.65%	-0.28%p	×1.1	🟢 외인	+3.5억	+3.5	+0.0	-0.0	-3.4	-0.1
63	475960 토모큐브 🔗	32,200	37,550	🔴 +16.61%	-0.78%p	×1.4	🟢 외인	+8.9억	+9.0	+0.0	+0.3	-9.1	-0.1
64	129920 대성하이텍 🔗	4,190	4,885	🔴 +16.59%	—	×1.1	🟢 외인	+4.4억	+4.4	+0.0	+0.0	-4.4	+0.0
65	025900 동화기업 🔗	6,020	7,010	🔴 +16.45%	+0.17%p	×2.1	🟡 금투	+1.8억	+0.2	+0.0	+1.6	-1.8	-0.0
66	382480 지아이텍 🔗	1,642	1,910	🔴 +16.32%	—	×1.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.1
67	351320 넥사다이내믹스 🔗	1,000	1,163	🔴 +16.30%	—	×2.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.7	-0.2
68	0015N0 아로마티카 🔗	4,730	5,500	🔴 +16.28%	—	×0.6	🟢 외인	+2.1억	+2.0	+0.0	+0.1	-2.0	-0.1
69	488900 비츠로넥스텍 🔗	7,510	8,730	🔴 +16.25%	+0.54%p	×1.1	🟢 외인	+2.2억	+3.0	+0.0	-0.8	-2.1	-0.1
70	452280 한선엔지니어링 🔗	11,940	13,880	🔴 +16.25%	—	×0.8	🔻 개인	-22.5억	-21.3	+0.0	-0.9	+21.2	+0.9
71	246710 티앤알바이오팹 🔗	1,807	2,100	🔴 +16.21%	—	×1.6	🟢 외인	+3.1억	+3.1	+0.0	+0.0	-3.1	+0.0
72	042600 새로닉스 🔗	9,880	11,480	🔴 +16.19%	—	×0.9	🟢 외인	+0.7억	+0.5	+0.0	+0.1	-0.4	-0.3
73	383310 에코프로에이치엔 🔗	28,150	32,700	🔴 +16.16%	—	×1.2	🟢 외인	+36.0억	+32.6	-0.4	+4.0	-35.7	-0.6
74	009520 포스코엠텍 🔗	11,580	13,450	🔴 +16.15%	+2.25%p	×1.3	🟡 금투	+6.2억	+0.4	+0.0	+6.8	-5.5	-1.7
75	025320 시노펙스 🔗	4,470	5,190	🔴 +16.11%	-0.44%p	×2.2	🟢 외인	+23.6억	+16.6	+0.0	+7.0	-23.7	+0.1
76	432470 케이엔에스 🔗	6,890	8,000	🔴 +16.11%	—	×1.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.2	+0.0
77	317330 덕산테코피아 🔗	11,140	12,910	🔴 +15.89%	+0.63%p	×0.8	🟢 외인	+4.0억	+4.1	+0.0	-0.0	-3.4	-0.7
78	297090 씨에스베어링 🔗	3,750	4,345	🔴 +15.87%	—	×0.4	🟢 외인	+2.6억	+2.5	+0.0	+0.2	-2.5	-0.1
79	389650 넥스트바이오메디컬 🔗	37,950	43,950	🔴 +15.81%	-0.13%p	×1.4	🟢 외인	+25.4억	+18.8	+0.0	+2.6	-27.4	+5.9
80	237690 에스티팜 🔗	116,600	135,000	🔴 +15.78%	+0.00%p	×2.5	🟦 연기금	+59.6억	-110	+129	+34.0	-148	+94.1
81	082270 젬백스 🔗	11,410	13,210	🔴 +15.78%	+2.02%p	×0.9	🟢 외인	+16.6억	+7.8	+0.0	+7.5	-17.2	+1.8
82	243840 신흥에스이씨 🔗	4,605	5,330	🔴 +15.74%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
83	078600 대주전자재료 🔗	87,800	101,500	🔴 +15.60%	+3.53%p	×0.8	🟡 금투	+36.7억	-7.3	+11.7	+32.3	-37.2	+0.5
84	032300 한국파마 🔗	7,250	8,380	🔴 +15.59%	—	×1.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.9	+0.0
85	478340 나라스페이스테크놀로지 🔗	12,400	14,310	🔴 +15.40%	—	×0.8	🟢 외인	+7.6억	+7.6	+0.0	+0.0	-7.6	-0.1
86	033500 동성화인텍 🔗	16,060	18,530	🔴 +15.38%	+0.25%p	×1.6	⚫ 그외	+15.5억	+3.5	+0.0	+4.7	-19.0	+10.8
87	0011A0 액스비스 🔗	9,560	11,030	🔴 +15.38%	—	×0.6	🟢 외인	+2.0억	+2.3	+0.0	-0.1	-2.1	-0.1
88	393890 더블유씨피 🔗	9,370	10,810	🔴 +15.37%	—	×0.9	⚫ 그외	+0.6억	-1.4	+0.0	+0.4	-4.2	+5.2
89	336570 원텍 🔗	5,270	6,080	🔴 +15.37%	+0.76%p	×0.7	🟢 외인	+24.9억	+18.6	+0.0	+6.4	-25.3	+0.4
90	450950 아스테라시스 🔗	6,120	7,060	🔴 +15.36%	-1.14%p	×1.5	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.8	+0.1
91	382840 원준 🔗	5,080	5,860	🔴 +15.35%	—	×0.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	-0.0
92	484810 티엑스알로보틱스 🔗	9,020	10,400	🔴 +15.30%	+2.00%p	×0.8	🟢 외인	+3.5억	+3.6	+0.0	-0.1	-2.8	-0.8
93	456070 이엔셀 🔗	7,090	8,170	🔴 +15.23%	—	×2.2	🟢 외인	+3.1억	+3.1	+0.0	+0.0	-3.0	-0.1
94	357550 석경에이티 🔗	34,650	39,900	🔴 +15.15%	-1.01%p	×1.5	🟢 외인	+1.3억	+1.7	+0.0	-0.4	-1.3	+0.0
95	372170 윤성에프앤씨 🔗	16,540	19,040	🔴 +15.11%	+1.63%p	×1.9	🟢 외인	+2.5억	+2.7	+0.0	-0.1	-2.5	+0.0
96	088800 에이스테크 🔗	1,790	2,060	🔴 +15.08%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
97	095500 미래나노텍 🔗	6,520	7,500	🔴 +15.03%	+2.76%p	×0.9	🟢 외인	+11.9억	+12.0	+0.0	-0.0	-12.0	+0.1
98	317830 에스피시스템스 🔗	4,785	5,500	🔴 +14.94%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
99	479960 위너스일렉 🔗	5,700	6,550	🔴 +14.91%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.0
100	091580 상신이디피 🔗	14,370	16,510	🔴 +14.89%	—	×1.2	🟢 외인	+10.1억	+8.9	+0.0	+0.0	-14.2	+5.3
101	256840 한국비엔씨 🔗	2,425	2,785	🔴 +14.85%	—	×0.6	🟢 외인	+6.8억	+6.8	+0.0	+0.0	-7.0	+0.2
102	064550 바이오니아 🔗	6,160	7,070	🔴 +14.77%	+0.48%p	×1.0	🟢 외인	+7.8억	+7.8	+0.0	-0.0	-7.7	-0.1
103	448900 한국피아이엠 🔗	51,500	59,100	🔴 +14.76%	+1.17%p	×0.6	🟢 외인	+7.4억	+8.0	+0.3	+0.0	-12.3	+4.0
104	348210 넥스틴 🔗	43,400	49,800	🔴 +14.75%	+1.50%p	×1.0	🟡 금투	+8.6억	-9.6	+0.0	+13.1	-13.6	+10.2
105	361390 제노코 🔗	12,270	14,070	🔴 +14.67%	—	×1.2	🟢 외인	+0.4억	+0.8	+0.0	-0.4	-0.9	+0.5
106	108380 대양전기공업 🔗	15,760	18,070	🔴 +14.66%	-0.38%p	×1.1	🟢 외인	+12.6억	+8.6	+0.0	-0.0	-12.7	+4.1
107	039860 나노엔텍 🔗	3,530	4,045	🔴 +14.59%	—	×5.1	🟢 외인	+2.6억	+2.6	+0.0	-0.0	-2.6	+0.0
108	156100 엘앤케이바이오 🔗	4,170	4,770	🔴 +14.39%	—	×1.1	🟢 외인	+1.9억	+2.0	+0.0	-0.0	-1.9	-0.0
109	272290 이녹스첨단소재 🔗	22,950	26,250	🔴 +14.38%	+2.18%p	×1.1	🟢 외인	+21.1억	+13.7	+0.0	+5.4	-20.8	+1.7
110	125020 티씨머티리얼즈 🔗	4,770	5,450	🔴 +14.26%	—	×0.7	🟢 외인	+7.3억	+7.3	+0.0	+0.0	-6.4	-0.9
111	023160 태광 🔗	23,550	26,900	🔴 +14.23%	+0.22%p	×0.8	🟢 외인	+15.1억	+6.5	-0.0	+5.7	-17.1	+4.9
112	437730 삼현 🔗	32,000	36,550	🔴 +14.22%	+2.50%p	×0.5	🟡 금투	+15.4억	+4.7	+1.4	+8.5	-12.8	-1.9
113	216080 제테마 🔗	4,255	4,860	🔴 +14.22%	—	×2.4	🟢 외인	+4.9억	+4.9	+0.0	+0.0	+0.9	-5.8
114	000250 삼천당제약 🔗	211,500	241,500	🔴 +14.18%	+1.41%p	×0.9	🟡 금투	+110억	+60.1	-4.6	+60.2	-107	-8.5
115	217820 원익피앤이 🔗	1,778	2,030	🔴 +14.17%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	-0.0
116	389500 에스비비테크 🔗	38,700	44,150	🔴 +14.08%	—	×0.7	🔻 개인	-4.0억	-4.3	+0.0	+0.4	+3.4	+0.6
117	452400 이닉스 🔗	5,150	5,870	🔴 +13.98%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
118	136410 아셈스 🔗	4,785	5,450	🔴 +13.90%	—	×1.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
119	317690 퀀타매트릭스 🔗	2,350	2,675	🔴 +13.83%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
120	136150 원일티엔아이 🔗	9,310	10,590	🔴 +13.75%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
121	051490 나라엠앤디 🔗	2,335	2,655	🔴 +13.70%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
122	187790 나노 🔗	3,225	3,665	🔴 +13.64%	—	×0.7	⚫ 그외	+1.2억	+0.1	+0.6	-0.1	-1.3	+0.8
123	234690 녹십자웰빙 🔗	7,260	8,250	🔴 +13.64%	—	×2.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
124	083310 엘오티베큠 🔗	9,240	10,500	🔴 +13.64%	—	×1.1	🟢 외인	+3.8억	+3.8	+0.0	-0.0	-4.5	+0.7
125	262260 에이프로 🔗	3,160	3,590	🔴 +13.61%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
126	138610 나이벡 🔗	15,580	17,690	🔴 +13.54%	-0.07%p	×1.1	🟢 외인	+5.0억	+4.1	+0.0	+1.0	-5.0	-0.0
127	389020 자람테크놀로지 🔗	22,200	25,200	🔴 +13.51%	—	×0.9	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.2	-0.0
128	267320 나인테크 🔗	2,005	2,275	🔴 +13.47%	—	×0.8	🟢 외인	+2.3억	+2.3	+0.0	+0.0	-2.3	-0.0
129	308430 셀비온 🔗	15,020	17,040	🔴 +13.45%	-1.13%p	×0.8	🟢 외인	+3.8억	+3.5	+0.0	+0.0	-3.8	+0.3
130	381620 제닉스로보틱스 🔗	5,650	6,410	🔴 +13.45%	—	×0.8	🟢 외인	+1.8억	+1.9	+0.0	-0.0	-1.8	-0.0
131	302550 리메드 🔗	2,530	2,870	🔴 +13.44%	—	×1.6	🟡 금투	+2.4억	+1.0	+0.0	+1.4	-2.4	-0.0
132	464280 티디에스팜 🔗	5,520	6,260	🔴 +13.41%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
133	0004V0 엔비알모션 🔗	6,940	7,870	🔴 +13.40%	—	×0.4	🟢 외인	+1.5억	+1.6	+0.0	-0.0	-1.5	-0.0
134	036220 오상헬스케어 🔗	5,390	6,110	🔴 +13.36%	—	×1.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
135	307750 국전 🔗	1,972	2,235	🔴 +13.34%	—	×1.4	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.0	+0.0
136	474650 링크솔루션 🔗	28,500	32,300	🔴 +13.33%	—	×1.1	🔻 개인	-0.5억	-0.1	+0.0	-0.4	+0.5	+0.0
137	092460 한라IMS 🔗	13,830	15,670	🔴 +13.30%	+0.43%p	×0.8	🟢 외인	-0.1억	+1.4	+0.0	+0.0	+0.0	-1.4
138	079960 동양이엔피 🔗	17,750	20,100	🔴 +13.24%	—	×1.4	🟢 외인	+3.0억	+3.0	+0.0	-0.0	-1.9	-1.1
139	033790 피노 🔗	6,360	7,200	🔴 +13.21%	—	×1.0	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+3.0	-1.0
140	240550 동방메디컬 🔗	4,850	5,490	🔴 +13.20%	—	×0.9	🟢 외인	+2.0억	+1.2	+0.0	-0.0	-1.9	+0.7
141	251120 바이오에프디엔씨 🔗	7,840	8,870	🔴 +13.14%	—	×0.9	🟢 외인	+0.6억	+0.5	+0.0	+0.1	-0.6	+0.0
142	121850 코이즈 🔗	1,251	1,415	🔴 +13.11%	—	×6.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
143	354320 알멕 🔗	28,650	32,400	🔴 +13.09%	—	×0.6	🟢 외인	+2.1억	+3.4	-3.2	+0.7	-2.0	+1.1
144	091120 이엠텍 🔗	3,555	4,020	🔴 +13.08%	—	×1.2	🟢 외인	+1.4억	+1.5	+0.0	-0.0	-1.4	-0.0
145	170920 엘티씨 🔗	40,950	46,300	🔴 +13.06%	—	×0.7	🔻 개인	-4.7억	-4.8	-0.0	+0.3	+8.6	-4.1
146	417010 나노팀 🔗	4,945	5,590	🔴 +13.04%	—	×0.8	🟡 금투	+0.3억	-0.2	+0.0	+0.5	-0.2	-0.0
147	053030 바이넥스 🔗	6,850	7,740	🔴 +12.99%	-0.15%p	×0.4	🟢 외인	+7.6억	+7.6	+0.0	-0.0	-7.6	+0.0
148	006910 보성파워텍 🔗	6,600	7,450	🔴 +12.88%	—	×1.0	🟢 외인	+5.9억	+5.9	+0.0	+0.0	-5.7	-0.2
149	424960 스마트레이더시스템 🔗	3,810	4,300	🔴 +12.86%	—	×0.9	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.1	-0.1
150	068790 DMS 🔗	4,670	5,270	🔴 +12.85%	—	×2.9	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.9	-0.2
151	101400 엔시트론 🔗	1,550	1,749	🔴 +12.84%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
152	107600 새빗켐 🔗	13,850	15,620	🔴 +12.78%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
153	222080 씨아이에스 🔗	8,300	9,360	🔴 +12.77%	—	×1.1	🟡 금투	+9.4억	-4.6	+0.0	+13.9	-13.5	+4.2
154	099320 쎄트렉아이 🔗	80,200	90,400	🔴 +12.72%	+0.63%p	×0.6	🟡 금투	+13.5억	-2.8	+4.9	+9.9	-15.7	+3.7
155	439090 마녀공장 🔗	13,290	14,970	🔴 +12.64%	-0.75%p	×1.9	🟡 금투	+23.3억	+10.9	+0.0	+12.3	-23.4	+0.2
156	388050 지투파워 🔗	7,200	8,110	🔴 +12.64%	—	×0.9	🟢 외인	+8.1억	+8.3	+0.0	-0.2	-9.6	+1.4
157	441270 파인엠텍 🔗	5,700	6,420	🔴 +12.63%	+0.17%p	×1.2	🟢 외인	+7.0억	+6.8	+0.0	+0.0	-0.2	-6.6
158	322310 오로스테크놀로지 🔗	19,580	22,050	🔴 +12.61%	—	×0.6	⚫ 그외	+3.5억	+1.6	+0.0	+0.1	-3.7	+2.0
159	007820 엠엑스로보틱스 🔗	2,620	2,950	🔴 +12.60%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
160	172670 에이엘티 🔗	9,380	10,560	🔴 +12.58%	—	×1.2	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	-0.0
161	027050 코리아나 🔗	1,193	1,343	🔴 +12.57%	—	×1.0	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
162	160190 하이젠알앤엠 🔗	19,640	22,100	🔴 +12.53%	—	×1.0	🟡 금투	+2.9억	-0.2	+0.0	+3.0	-3.0	+0.1
163	086450 동국제약 🔗	16,860	18,960	🔴 +12.46%	+0.18%p	×1.0	🟢 외인	+31.3억	+22.7	+15.0	-0.5	-34.8	-2.3
164	090710 휴림로봇 🔗	7,420	8,340	🔴 +12.40%	—	×0.6	🟡 금투	+30.4억	+11.6	+0.7	+16.6	-30.7	+1.9
165	015750 성우하이텍 🔗	5,730	6,440	🔴 +12.39%	+1.40%p	×1.4	🟢 외인	+18.2억	+12.7	+0.0	+5.5	-17.7	-0.5
166	348350 위드텍 🔗	6,940	7,800	🔴 +12.39%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
167	195940 HK이노엔 🔗	37,950	42,650	🔴 +12.38%	-0.40%p	×1.3	🟡 금투	+43.0억	+18.3	+5.7	+18.8	-51.5	+8.7
168	058610 에스피지 🔗	72,800	81,800	➕ 🔴 +12.36%	+2.74%p	×0.8	🟡 금투	+44.2억	+21.2	+0.1	+23.3	-27.8	-16.7
169	179900 유티아이 🔗	4,255	4,780	🔴 +12.34%	—	×1.3	🔻 개인	-0.4억	-0.1	+0.0	-0.6	+1.4	-0.8
170	226400 오스테오닉 🔗	3,745	4,205	🔴 +12.28%	—	×1.3	🟢 외인	+2.3억	+2.3	+0.0	+0.0	-1.9	-0.4
171	071280 로체시스템즈 🔗	6,030	6,770	🔴 +12.27%	—	×1.8	🟢 외인	+4.7억	+3.0	+0.0	+0.0	-4.7	+1.7
172	038460 바이오스마트 🔗	2,325	2,610	🔴 +12.26%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
173	365330 에스와이스틸텍 🔗	1,647	1,849	🔴 +12.26%	—	×1.0	🟢 외인	+3.7억	+3.7	+0.0	+0.0	-3.7	-0.0
174	319400 현대무벡스 🔗	23,250	26,100	➕ 🔴 +12.26%	+4.09%p	×0.5	🟡 금투	+42.2억	+9.9	+1.3	+30.4	-40.8	-0.9
175	098070 한텍 🔗	24,100	27,050	🔴 +12.24%	+1.45%p	×0.5	🟢 외인	+5.4억	+5.1	+0.0	+0.2	-5.0	-0.4
176	417970 모델솔루션 🔗	10,490	11,770	🔴 +12.20%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
177	277880 티에스아이 🔗	3,115	3,495	🔴 +12.20%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
178	032820 우리기술 🔗	11,170	12,530	🔴 +12.18%	—	×0.9	⚫ 그외	+48.7억	+13.8	+0.1	+30.0	-82.7	+38.8
179	399720 가온칩스 🔗	37,100	41,600	🔴 +12.13%	+0.67%p	×0.7	🟡 금투	+15.3억	+4.8	+1.4	+10.2	-13.3	-3.0
180	080520 오디텍 🔗	2,720	3,050	🔴 +12.13%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.0
181	388720 유일로보틱스 🔗	66,000	74,000	🔴 +12.12%	+1.06%p	×0.7	🟢 외인	+21.4억	+11.0	+0.0	+9.3	-19.9	-0.4
182	348340 뉴로메카 🔗	33,850	37,950	🔴 +12.11%	—	×0.7	🟢 외인	+9.9억	+6.7	+0.0	+3.1	-9.2	-0.6
183	059120 아진엑스텍 🔗	5,040	5,650	🔴 +12.10%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
184	079810 APS이노베이션 🔗	2,855	3,200	🔴 +12.08%	—	×0.9	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.9	+0.3
185	019990 에너토크 🔗	4,890	5,480	🔴 +12.07%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
186	222420 쎄노텍 🔗	923	1,034	🔴 +12.03%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
187	264850 이랜시스 🔗	4,075	4,565	🔴 +12.02%	—	×0.8	🟢 외인	+3.4억	+3.4	+0.0	+0.0	-3.4	+0.1
188	085910 네오티스 🔗	19,730	22,100	🔴 +12.01%	—	×1.5	🟢 외인	+21.2억	+18.8	-0.0	+1.7	-17.2	-3.3
189	076610 해성옵틱스 🔗	999	1,119	🔴 +12.01%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.1	+0.0
190	148150 세경하이테크 🔗	2,880	3,225	🔴 +11.98%	—	×2.0	🟢 외인	+2.9억	+2.9	+0.0	-0.0	-2.9	-0.0
191	088290 이원컴포텍 🔗	2,090	2,340	🔴 +11.96%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
192	225190 LK삼양 🔗	837	937	🔴 +11.95%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
193	417200 LS머트리얼즈 🔗	13,430	15,030	🔴 +11.91%	—	×0.8	🟢 외인	+17.3억	+11.1	-3.0	+10.4	-19.5	+1.0
194	137940 넥스트아이 🔗	1,583	1,771	🔴 +11.88%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.0
195	217500 러셀 🔗	1,414	1,582	🔴 +11.88%	—	×0.8	🟢 외인	+1.0억	+1.1	+0.0	-0.0	-1.0	+0.0
196	460870 에스엠씨지 🔗	1,940	2,170	🔴 +11.86%	—	×0.6	🟢 외인	+0.1억	+0.2	+0.0	-0.1	-0.1	+0.0
197	214370 케어젠 🔗	64,100	71,700	🔴 +11.86%	-0.46%p	×1.4	🟡 금투	+46.6억	+23.2	+0.1	+23.8	-47.0	-0.1
198	318060 그래피 🔗	15,560	17,400	🔴 +11.83%	—	×1.0	🟢 외인	+2.1억	+2.4	+1.8	-2.0	-1.9	-0.2
199	263600 덕우전자 🔗	3,090	3,455	🔴 +11.81%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
200	014940 오리엔탈정공 🔗	4,450	4,975	🔴 +11.80%	-0.22%p	×0.7	🟢 외인	+6.5억	+6.5	+0.0	+0.0	-6.5	-0.1
201	475400 씨메스로보틱스 🔗	18,250	20,400	🔴 +11.78%	+0.00%p	×0.8	🟢 외인	+5.8억	+5.5	+0.0	+0.3	-5.8	+0.0
202	086900 메디톡스 🔗	74,800	83,600	🔴 +11.76%	-1.21%p	×0.7	🟢 외인	+18.1억	+17.1	+0.0	-0.5	-19.7	+3.1
203	048410 현대바이오 🔗	7,570	8,460	🔴 +11.76%	—	×0.9	🟡 금투	+22.6억	+9.9	+0.0	+12.7	-22.8	+0.2
204	317850 대모 🔗	5,540	6,190	🔴 +11.73%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.2	+0.1
205	082850 우리바이오 🔗	1,025	1,145	🔴 +11.71%	—	×1.3	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
206	205470 휴마시스 🔗	2,100	2,345	🔴 +11.67%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.1
207	396470 워트 🔗	5,320	5,940	🔴 +11.65%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
208	083450 GST 🔗	47,300	52,800	➕ 🔴 +11.63%	+1.90%p	×0.8	⚫ 그외	+8.1억	+7.0	+0.0	+2.9	-17.8	+7.9
209	452200 민테크 🔗	1,532	1,710	🔴 +11.62%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
210	281740 레이크머티리얼즈 🔗	13,540	15,110	🔴 +11.60%	—	×0.9	🟡 금투	+13.1억	+1.2	+0.0	+12.2	-13.8	+0.4
211	085660 차바이오텍 🔗	10,430	11,640	🔴 +11.60%	+0.29%p	×1.1	🟡 금투	+20.9억	+6.4	+0.0	+14.6	-20.6	-0.4
212	333430 일승 🔗	3,240	3,615	🔴 +11.57%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	+0.0
213	110990 디아이티 🔗	17,660	19,700	🔴 +11.55%	+0.45%p	×1.0	🟢 외인	+8.7억	+15.1	+0.2	-6.6	-8.1	-0.6
214	047310 파워로직스 🔗	3,075	3,430	🔴 +11.54%	—	×1.8	🟢 외인	+3.2억	+3.2	+0.0	-0.0	-2.2	-1.0
215	254120 자비스 🔗	687	766	🔴 +11.50%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
216	046210 HLB파나진 🔗	1,310	1,460	🔴 +11.45%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
217	025550 한국선재 🔗	2,060	2,295	🔴 +11.41%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
218	039440 에스티아이 🔗	25,000	27,850	🔴 +11.40%	+1.40%p	×1.1	🟢 외인	+12.9억	+21.9	-6.7	+0.0	-12.1	-3.1
219	088130 동아엘텍 🔗	4,875	5,430	🔴 +11.38%	—	×0.8	🟢 외인	+3.1억	+3.2	+0.0	-0.1	-4.1	+1.0
220	460940 피앤에스로보틱스 🔗	4,525	5,040	🔴 +11.38%	—	×0.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
221	199820 제일일렉트릭 🔗	7,410	8,250	🔴 +11.34%	—	×0.7	🟢 외인	+2.4억	+2.4	+0.0	+0.0	-2.4	-0.0
222	198440 강동씨앤엘 🔗	1,619	1,802	🔴 +11.30%	—	×1.1	🟢 외인	+6.5억	+6.5	+0.0	+0.0	-5.6	-0.9
223	365340 성일하이텍 🔗	38,950	43,350	➕ 🔴 +11.30%	+1.42%p	×0.6	🟢 외인	+7.8억	+12.2	-5.0	+0.6	-0.1	-7.8
224	125490 한라캐스트 🔗	8,340	9,280	🔴 +11.27%	—	×0.6	🟢 외인	+9.2억	+5.7	+0.0	+3.6	-8.2	-1.1
225	061090 세나테크놀로지 🔗	27,250	30,300	🔴 +11.19%	-0.55%p	×0.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
226	094170 동운아나텍 🔗	30,000	33,350	🔴 +11.17%	-1.00%p	×0.9	🟢 외인	+9.9억	+9.9	+0.0	+0.0	-9.8	-0.1
227	130740 티피씨글로벌 🔗	1,826	2,030	🔴 +11.17%	—	×0.9	🟡 금투	+0.8억	-0.2	+0.0	+1.0	-0.8	+0.0
228	189300 인텔리안테크 🔗	70,000	77,800	➕ 🔴 +11.14%	+2.71%p	×0.8	⚫ 그외	-7.3억	-25.2	+0.0	+4.0	+3.4	+17.8
229	101170 우림피티에스 🔗	7,100	7,890	🔴 +11.13%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
230	086390 유니테스트 🔗	11,420	12,690	➕ 🔴 +11.12%	+1.14%p	×1.1	🟢 외인	-1.4억	+4.8	-2.5	+0.0	+1.5	-3.9
231	459510 나우로보틱스 🔗	13,230	14,700	🔴 +11.11%	+0.15%p	×0.6	🟢 외인	+3.5억	+3.5	+0.0	-0.1	-3.4	-0.0
232	238120 얼라인드 🔗	3,060	3,400	🔴 +11.11%	—	×2.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
233	250930 예선테크 🔗	333	370	🔴 +11.11%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
234	190510 나무가 🔗	11,800	13,110	🔴 +11.10%	-0.34%p	×0.9	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	-0.0
235	419080 엔젯 🔗	3,250	3,610	🔴 +11.08%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
236	048770 TPC로보틱스 🔗	2,895	3,215	🔴 +11.05%	—	×0.6	🟡 금투	-0.0억	-0.3	+0.0	+0.2	+0.1	-0.0
237	017510 세명전기 🔗	6,970	7,740	🔴 +11.05%	—	×0.9	🟢 외인	+3.5억	+3.5	+0.0	+0.0	-3.5	+0.0
238	227950 엔투텍 🔗	969	1,076	🔴 +11.04%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	+0.0
239	048530 인트론바이오 🔗	2,365	2,625	🔴 +10.99%	—	×1.2	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-2.5	+0.0
240	090360 로보스타 🔗	82,000	91,000	➕ 🔴 +10.98%	+1.59%p	×0.4	🟢 외인	+41.8억	+26.9	+0.5	+14.5	-39.1	-2.8
241	218150 미래생명자원 🔗	1,622	1,800	🔴 +10.97%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.1
242	323280 태성 🔗	39,700	44,050	➕ 🔴 +10.96%	+1.39%p	×0.8	🟡 금투	+43.3억	+19.1	+0.1	+24.2	-36.6	-6.7
243	297890 HB솔루션 🔗	1,625	1,802	🔴 +10.89%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	-0.0	-1.6	+0.0
244	396300 세아메카닉스 🔗	3,170	3,515	🔴 +10.88%	—	×0.5	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-2.9	-0.0
245	104830 원익머트리얼즈 🔗	37,700	41,800	➕ 🔴 +10.88%	+1.33%p	×1.0	🟢 외인	-1.1억	+4.9	-4.9	+0.4	+4.0	-4.3
246	089010 켐트로닉스 🔗	23,500	26,050	➕ 🔴 +10.85%	+1.70%p	×0.8	🟢 외인	+9.2억	+9.1	+0.0	+0.2	-11.0	+1.8
247	023410 유진기업 🔗	3,465	3,840	🔴 +10.82%	—	×2.3	🟢 외인	+14.1억	+13.7	+0.0	+0.4	-14.1	-0.1
248	278280 천보 🔗	37,450	41,500	➕ 🔴 +10.81%	+1.33%p	×0.6	🟢 외인	+10.0억	+5.3	+0.0	+4.6	-6.9	-3.0
249	101670 하이드로리튬 🔗	1,055	1,169	🔴 +10.81%	—	×1.4	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	-0.1
250	003310 대주산업 🔗	1,526	1,690	🔴 +10.75%	—	×1.0	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.5	-0.0
251	282880 코윈테크 🔗	9,960	11,030	🔴 +10.74%	—	×0.9	🟢 외인	+1.4억	+0.8	+0.0	+0.5	-1.4	+0.0
252	147830 제룡산업 🔗	6,150	6,810	🔴 +10.73%	—	×0.7	🟢 외인	+2.4억	+2.4	+0.0	+0.0	-2.4	-0.0
253	211270 AP위성 🔗	8,210	9,090	🔴 +10.72%	—	×0.7	🟢 외인	+2.3억	+2.6	+0.0	-0.3	-2.2	-0.1
254	083500 에프엔에스테크 🔗	14,300	15,830	🔴 +10.70%	—	×1.2	🔻 개인	-3.8억	+3.8	+0.0	+0.0	+3.9	-7.7
255	080580 오킨스전자 🔗	13,650	15,110	🔴 +10.70%	—	×0.9	🔻 개인	-8.6억	-8.4	+0.0	-0.3	+5.6	+3.0
256	376930 노을 🔗	646	715	🔴 +10.68%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.1	+0.2
257	114840 아이패밀리에스씨 🔗	7,130	7,890	🔴 +10.66%	-0.84%p	×2.1	🟢 외인	+1.6억	+2.4	+0.0	+0.3	-1.7	-1.0
258	474610 RF시스템즈 🔗	6,480	7,170	🔴 +10.65%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.2
259	099190 아이센스 🔗	14,400	15,930	➕ 🔴 +10.62%	+1.31%p	×0.6	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-1.4	+0.1
260	214430 아이쓰리시스템 🔗	54,600	60,400	🔴 +10.62%	-0.19%p	×0.7	🟢 외인	+10.4억	+5.5	+0.0	+4.6	-10.7	+0.6
261	455900 엔젤로보틱스 🔗	18,170	20,100	🔴 +10.62%	-0.28%p	×0.7	🟢 외인	+5.1억	+4.2	+0.0	+0.9	-5.2	+0.0
262	036890 진성티이씨 🔗	12,900	14,270	🔴 +10.62%	+0.00%p	×1.2	🟦 연기금	+10.0억	+2.9	+4.8	-0.0	-9.6	+1.9
263	222040 코스맥스엔비티 🔗	5,650	6,250	🔴 +10.62%	—	×0.7	🔻 개인	-1.5억	-1.8	+0.0	+0.0	+1.5	+0.3
264	382800 지앤비에스 에코 🔗	4,540	5,020	🔴 +10.57%	—	×0.9	⚫ 그외	+0.6억	+0.6	+0.0	-0.0	-2.5	+2.0
265	357580 아모센스 🔗	6,440	7,120	🔴 +10.56%	—	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.1	-1.2	+1.1
266	044340 위닉스 🔗	3,135	3,465	🔴 +10.53%	—	×1.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
267	056080 유진로봇 🔗	13,670	15,110	🔴 +10.53%	—	×0.8	🟡 금투	+5.8억	-1.1	+0.0	+6.6	-6.4	+0.9
268	220100 퓨쳐켐 🔗	9,210	10,180	🔴 +10.53%	-0.65%p	×0.9	🟢 외인	+6.5억	+6.6	+0.0	-0.1	-6.5	-0.0
269	092070 디엔에프 🔗	13,500	14,920	🔴 +10.52%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.1
270	234030 싸이닉솔루션 🔗	3,330	3,680	🔴 +10.51%	—	×0.8	🟢 외인	+1.2억	+1.4	+0.0	-0.1	-1.2	+0.0
271	101330 모베이스 🔗	3,105	3,430	🔴 +10.47%	—	×1.1	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
272	108490 로보티즈 🔗	234,500	259,000	➕ 🔴 +10.45%	+2.56%p	×0.9	🟡 금투	+38.4억	-28.0	+0.7	+68.5	-42.8	+1.6
273	099430 바이오플러스 🔗	3,925	4,335	🔴 +10.45%	—	×0.7	🟢 외인	+1.6억	+1.5	+0.0	+0.0	-1.5	-0.0
274	0013V0 삼진식품 🔗	4,610	5,090	🔴 +10.41%	—	×1.1	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.8	+0.1
275	041920 메디아나 🔗	10,690	11,800	🔴 +10.38%	—	×1.4	🟢 외인	+4.5억	+4.6	+0.0	-0.0	-4.2	-0.3
276	265560 영화테크 🔗	6,180	6,820	🔴 +10.36%	—	×1.6	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
277	048430 유라테크 🔗	5,310	5,860	🔴 +10.36%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.6	-0.0
278	006620 동구바이오제약 🔗	3,535	3,900	🔴 +10.33%	—	×1.6	🟢 외인	+2.0억	+2.9	+0.0	-0.9	-2.0	+0.0
279	307180 아이엘 🔗	4,560	5,030	🔴 +10.31%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	+0.0
280	123410 코리아에프티 🔗	4,950	5,460	🔴 +10.30%	—	×1.0	🟢 외인	+4.8억	+3.2	+0.0	+1.3	-4.8	+0.3
281	217730 강스템바이오텍 🔗	2,040	2,250	🔴 +10.29%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	-0.0
282	191420 테고사이언스 🔗	6,510	7,180	🔴 +10.29%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.1	+0.0
283	053700 삼보모터스 🔗	3,650	4,025	🔴 +10.27%	—	×1.8	🟢 외인	+2.0억	+2.3	+0.0	-0.3	-0.6	-1.4
284	086890 이수앱지스 🔗	3,170	3,495	🔴 +10.25%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	-0.1	-1.4	+0.0
285	177350 베셀 🔗	713	786	🔴 +10.24%	—	×1.4	🟡 금투	+0.2억	-0.3	+0.0	+0.6	-0.4	+0.2
286	006140 피제이전자 🔗	4,150	4,575	🔴 +10.24%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
287	078350 한양디지텍 🔗	21,000	23,150	➕ 🔴 +10.24%	+3.10%p	×0.5	🟢 외인	+6.0억	+8.2	+0.0	-1.2	-5.3	-1.7
288	054540 삼영엠텍 🔗	6,950	7,660	🔴 +10.22%	—	×1.1	🟢 외인	+5.1억	+5.1	+0.0	-0.0	-5.1	+0.0
289	260970 에스앤디 🔗	44,200	48,700	🔴 +10.18%	—	×1.1	🟦 연기금	+3.0억	-2.6	+5.6	+0.0	-3.0	-0.0
290	214150 클래시스 🔗	44,750	49,300	🔴 +10.17%	-0.11%p	×1.2	🟡 금투	+20.7억	-9.2	+17.8	+25.6	-39.3	+5.1
291	094360 칩스앤미디어 🔗	11,120	12,250	➕ 🔴 +10.16%	+0.45%p	×0.8	🟢 외인	+4.9억	+4.9	+0.0	+0.0	-3.9	-1.0
292	046890 서울반도체 🔗	10,650	11,730	➕ 🔴 +10.14%	+0.19%p	×0.7	🟢 외인	+27.6억	+27.5	+0.0	+0.1	-27.0	-0.6
293	130500 GH신소재 🔗	1,700	1,872	🔴 +10.12%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
294	448710 코츠테크놀로지 🔗	10,180	11,210	🔴 +10.12%	—	×0.5	🟢 외인	+1.3억	+1.5	+0.0	+0.0	-1.1	-0.4
295	068760 셀트리온제약 🔗	39,100	43,050	🔴 +10.10%	-0.13%p	×1.2	🟡 금투	+24.8억	+5.5	+1.8	+18.5	-24.7	-1.0
296	088390 이녹스 🔗	6,950	7,650	🔴 +10.07%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
297	446540 메가터치 🔗	5,270	5,800	🔴 +10.06%	—	×0.3	🟡 금투	-0.4억	-0.9	+0.0	+0.6	+0.4	+0.0
298	484590 삼양컴텍 🔗	6,490	7,140	🔴 +10.02%	-0.46%p	×0.2	🟢 외인	+4.4억	+4.4	+0.0	-0.0	-4.4	-0.0
299	264660 씨앤지하이테크 🔗	12,500	13,750	🔴 +10.00%	—	×1.1	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.0
300	039200 오스코텍 🔗	35,000	38,500	🔴 +10.00%	-0.43%p	×1.3	🟡 금투	+51.9억	+21.0	+3.6	+30.1	-65.4	+10.8
301	460930 현대힘스 🔗	11,400	12,540	🔴 +10.00%	-0.53%p	×0.6	🟢 외인	+13.2억	+13.2	+0.0	-0.0	-13.0	-0.2
302	215100 로보로보 🔗	3,855	4,240	🔴 +9.99%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
303	020400 대동금속 🔗	3,005	3,305	🔴 +9.98%	—	×1.0	🟡 금투	+0.9억	-0.1	+0.0	+1.1	-1.0	+0.0
304	376900 로킷헬스케어 🔗	44,650	49,100	🔴 +9.97%	+0.34%p	×1.3	🟢 외인	+19.6억	+19.8	+0.0	-0.5	-20.5	+1.2
305	065500 오리엔트정공 🔗	1,107	1,217	🔴 +9.94%	—	×1.1	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-2.0	+0.1
306	014970 삼륭물산 🔗	4,230	4,650	🔴 +9.93%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
307	189860 서전기전 🔗	3,780	4,155	🔴 +9.92%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
308	311390 네오크레마 🔗	2,270	2,495	🔴 +9.91%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
309	073540 에프알텍 🔗	2,175	2,390	🔴 +9.89%	—	×2.0	🟢 외인	+1.1억	+0.8	+0.0	+0.3	-1.1	+0.0
310	043150 바텍 🔗	17,110	18,800	🔴 +9.88%	+0.00%p	×1.2	🟢 외인	+3.1억	+3.2	+0.0	+0.1	-3.1	-0.1
311	032500 케이엠더블유 🔗	17,930	19,700	🔴 +9.87%	+1.34%p	×0.8	🟡 금투	+5.5억	+1.7	-6.2	+10.0	-3.8	-1.8
312	066590 스모트로닉 🔗	1,825	2,005	🔴 +9.86%	—	×1.2	🟢 외인	+0.8억	+0.9	+0.0	-0.0	-0.9	+0.1
313	237750 피앤씨테크 🔗	3,700	4,065	🔴 +9.86%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
314	456010 아이씨티케이 🔗	16,580	18,210	🔴 +9.83%	—	×0.6	🟢 외인	+4.4억	+4.3	+0.0	+0.0	-4.1	-0.2
315	062970 한국첨단소재 🔗	1,293	1,420	🔴 +9.82%	—	×0.5	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.0	-0.0
316	417500 제이아이테크 🔗	3,210	3,525	🔴 +9.81%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
317	095270 웨이브일렉트로 🔗	3,320	3,645	🔴 +9.79%	—	×0.3	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.1	+0.5
318	035200 프럼파스트 🔗	2,760	3,030	🔴 +9.78%	—	×2.7	🟡 금투	+0.9억	+0.3	+0.0	+0.6	-1.0	+0.2
319	115610 이미지스 🔗	1,259	1,382	🔴 +9.77%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
320	0008Z0 에스엔시스 🔗	22,550	24,750	🔴 +9.76%	+0.23%p	×0.5	🟢 외인	+2.3억	+1.7	+0.0	+0.7	-2.3	-0.0
321	024910 경창산업 🔗	1,385	1,520	🔴 +9.75%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
322	099410 동방선기 🔗	3,025	3,320	🔴 +9.75%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.9	-0.0
323	060590 씨티씨바이오 🔗	2,770	3,040	🔴 +9.75%	—	×2.1	🟢 외인	+1.5억	+1.8	+0.0	-0.3	-1.5	-0.0
324	052420 오성첨단소재 🔗	7,080	7,770	🔴 +9.75%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.4	+0.3
325	406820 뷰티스킨 🔗	1,560	1,712	🔴 +9.74%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
326	123040 엠에스오토텍 🔗	1,458	1,600	🔴 +9.74%	—	×1.3	🟢 외인	+0.6억	+1.5	+0.0	-1.0	-0.5	-0.0
327	073010 케이에스피 🔗	2,880	3,160	🔴 +9.72%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
328	171090 선익시스템 🔗	54,600	59,900	🔴 +9.71%	+1.10%p	×0.8	🟡 금투	+10.9억	+4.7	+0.0	+6.1	-11.1	+0.4
329	036810 에프에스티 🔗	23,700	26,000	🔴 +9.70%	+0.42%p	×1.1	🟢 외인	+11.2억	+12.7	+0.0	+7.2	-10.9	-9.0
330	177900 쓰리에이로직스 🔗	4,340	4,760	🔴 +9.68%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
331	079370 제우스 🔗	9,400	10,310	🔴 +9.68%	—	×0.7	🟢 외인	+2.0억	+7.8	+0.0	-2.2	-1.4	-4.2
332	101680 한국정밀기계 🔗	1,956	2,145	🔴 +9.66%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
333	067080 대화제약 🔗	9,020	9,890	🔴 +9.65%	+0.67%p	×0.8	🟢 외인	+3.3억	+3.3	+0.0	+0.0	-3.3	+0.0
334	141000 비아트론 🔗	7,980	8,750	🔴 +9.65%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.9	+0.9
335	340570 티앤엘 🔗	50,800	55,700	➖ 🔴 +9.65%	-0.39%p	×1.3	🟢 외인	+9.0억	+10.1	+0.0	+4.5	-6.6	-8.1
336	489500 엘케이켐 🔗	20,750	22,750	🔴 +9.64%	—	×0.9	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-2.6	-0.2
337	304360 에스바이오메딕스 🔗	19,170	21,000	➖ 🔴 +9.55%	-1.04%p	×0.3	🟢 외인	+3.5억	+3.6	+0.0	-0.1	-3.5	-0.0
338	273640 와이엠텍 🔗	5,130	5,620	🔴 +9.55%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
339	041440 현대에버다임 🔗	6,090	6,670	🔴 +9.52%	—	×0.6	🟢 외인	+5.0억	+5.0	+0.0	+0.0	-5.2	+0.2
340	236200 슈프리마 🔗	40,000	43,800	➖ 🔴 +9.50%	-0.62%p	×1.9	🟢 외인	+20.4억	+20.6	+0.0	+0.8	-20.3	-1.1
341	140670 알에스오토메이션 🔗	9,820	10,750	🔴 +9.47%	—	×0.4	🟢 외인	+2.4억	+2.5	+0.0	-0.1	-2.4	+0.0
342	104480 티케이케미칼 🔗	1,480	1,620	🔴 +9.46%	—	×0.6	🟢 외인	+0.4억	+0.3	+0.0	+0.1	-0.4	+0.0
343	033340 좋은사람들 🔗	603	660	🔴 +9.45%	—	×0.7	🟢 외인	+4.0억	+4.0	+0.0	+0.0	-4.0	+0.0
344	039610 화성밸브 🔗	5,290	5,790	🔴 +9.45%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
345	053270 구영테크 🔗	1,685	1,844	🔴 +9.44%	—	×1.7	🟢 외인	+0.5억	+0.6	+0.0	-0.1	-0.6	+0.1
346	053450 세코닉스 🔗	3,285	3,595	🔴 +9.44%	—	×0.8	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.8	+0.1
347	214450 파마리서치 🔗	323,000	353,500	🔴 +9.44%	+1.39%p	×4.0	🟡 금투	+86.2억	+93.9	+88.3	+115	-338	+40.9
348	103840 우양 🔗	1,700	1,860	🔴 +9.41%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	+0.0
349	166480 코아스템켐온 🔗	1,988	2,175	🔴 +9.41%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
350	314930 바이오다인 🔗	8,420	9,210	➖ 🔴 +9.38%	-1.55%p	×0.7	🟢 외인	+2.5억	+2.6	+0.0	-0.2	-2.5	+0.0
351	371950 풍원정밀 🔗	6,400	7,000	🔴 +9.38%	—	×0.5	🟢 외인	+0.3억	+0.4	+0.0	-0.1	-0.3	+0.0
352	360350 코셈 🔗	6,620	7,240	🔴 +9.37%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
353	370090 퓨런티어 🔗	6,740	7,370	🔴 +9.35%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
354	145020 휴젤 🔗	251,500	275,000	🔴 +9.34%	+0.19%p	×1.5	🟡 금투	+60.5억	-2.9	+17.3	+39.2	-67.0	+13.4
355	298060 풍전약품 🔗	2,640	2,885	🔴 +9.28%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
356	037370 EG 🔗	2,750	3,005	🔴 +9.27%	—	×2.4	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	-0.0
357	432720 퀄리타스반도체 🔗	10,160	11,100	🔴 +9.25%	—	×0.5	🟢 외인	+2.7억	+2.7	+0.0	+0.0	-2.7	-0.0
358	259630 엠플러스 🔗	9,640	10,530	🔴 +9.23%	—	×1.0	🟢 외인	+2.6억	+2.7	+0.0	-0.0	-2.6	+0.0
359	039840 디오 🔗	11,720	12,800	🔴 +9.22%	+0.00%p	×2.6	🟢 외인	+5.3억	+5.3	+0.0	+0.1	-3.0	-2.4
360	064820 케이프 🔗	8,350	9,120	🔴 +9.22%	-0.24%p	×0.8	🟢 외인	+3.6억	+3.3	+0.0	+0.0	-2.5	-0.8
361	151860 KG에코솔루션 🔗	4,900	5,350	🔴 +9.18%	—	×0.8	⚫ 그외	-0.1억	-0.0	+0.0	-0.1	-4.4	+4.5
362	463480 모티브링크 🔗	4,200	4,585	🔴 +9.17%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
363	100130 동국S&C 🔗	1,420	1,550	🔴 +9.15%	—	×0.3	🟢 외인	+0.9억	+1.0	+0.0	-0.0	-0.9	-0.0
364	306040 에스제이그룹 🔗	1,630	1,779	🔴 +9.14%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
365	051370 인터플렉스 🔗	7,000	7,640	🔴 +9.14%	—	×1.0	⚫ 그외	+1.6억	+0.6	+0.0	-0.0	-1.5	+0.9
366	100120 뷰웍스 🔗	21,900	23,900	🔴 +9.13%	—	×1.0	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-2.5	-0.0
367	194700 노바렉스 🔗	11,550	12,600	🔴 +9.09%	-0.35%p	×0.9	🟢 외인	+2.3억	+3.6	+0.0	+0.9	+0.3	-4.8
368	063440 SM Life Design 🔗	1,027	1,120	🔴 +9.06%	—	×1.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.1	+0.1
369	364950 에이아이코리아 🔗	3,310	3,610	🔴 +9.06%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.4	+0.0
370	407400 꿈비 🔗	1,944	2,120	🔴 +9.05%	—	×1.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
371	008830 대동기어 🔗	9,990	10,890	🔴 +9.01%	—	×0.4	🟢 외인	+2.2억	+2.2	+0.0	-0.0	-2.2	+0.0
372	054210 이랜텍 🔗	6,990	7,620	🔴 +9.01%	—	×0.8	🟢 외인	+0.9억	+0.6	+0.0	+0.4	-0.9	-0.1
373	083550 케이엠 🔗	2,330	2,540	🔴 +9.01%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
374	147760 피엠티 🔗	3,830	4,175	🔴 +9.01%	—	×0.9	⚫ 그외	+1.1억	+0.5	+0.0	-0.0	-1.4	+0.9
375	105550 엣지파운드리 🔗	411	448	🔴 +9.00%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
376	078890 가온그룹 🔗	4,455	4,855	🔴 +8.98%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
377	086820 바이오솔루션 🔗	5,900	6,430	🔴 +8.98%	—	×1.1	🟢 외인	+0.6억	+0.8	+0.0	+0.0	-0.4	-0.4
378	237880 클리오 🔗	9,130	9,950	🔴 +8.98%	+0.00%p	×1.0	🟢 외인	+2.8억	+2.5	+0.0	+0.3	-2.8	-0.1
379	078140 대봉엘에스 🔗	7,070	7,700	🔴 +8.91%	—	×1.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.1	+0.1
380	213420 덕산네오룩스 🔗	30,300	33,000	🔴 +8.91%	+0.33%p	×0.9	🟡 금투	+19.3억	+6.1	-0.5	+10.3	-19.4	+3.5
381	413630 씨피시스템 🔗	2,700	2,940	🔴 +8.89%	—	×0.8	🟢 외인	+6.5억	+6.5	+0.0	+0.0	-6.5	+0.0
382	100590 머큐리 🔗	3,665	3,990	🔴 +8.87%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.8	-0.0
383	054670 대한뉴팜 🔗	5,090	5,540	🔴 +8.84%	—	×1.3	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.6	+0.1
384	041910 폴라리스AI파마 🔗	4,300	4,680	🔴 +8.84%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
385	012860 모베이스전자 🔗	2,435	2,650	🔴 +8.83%	—	×1.0	🟢 외인	+1.8억	+1.0	+0.0	+0.8	-1.8	+0.0
386	035460 기산텔레콤 🔗	2,155	2,345	🔴 +8.82%	—	×1.3	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	+0.0
387	101490 에스앤에스텍 🔗	51,100	55,600	🔴 +8.81%	+0.59%p	×0.6	🟡 금투	+31.9억	+2.0	+0.5	+28.9	-25.7	-5.7
388	128540 에코캡 🔗	1,250	1,360	🔴 +8.80%	—	×3.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
389	452190 한빛레이저 🔗	3,750	4,080	🔴 +8.80%	—	×0.6	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	-0.0
390	052860 아이앤씨 🔗	3,930	4,275	🔴 +8.78%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
391	074600 원익QnC 🔗	32,550	35,400	🔴 +8.76%	+0.31%p	×0.7	⚫ 그외	+25.4억	+2.5	-0.6	+12.2	-35.9	+21.7
392	061970 LB세미콘 🔗	4,115	4,475	🔴 +8.75%	—	×0.4	⚫ 그외	+0.8억	-1.1	+0.0	-0.2	-0.8	+2.0
393	096530 씨젠 🔗	28,050	30,500	🔴 +8.73%	+0.17%p	×1.4	⚫ 그외	+29.5억	+5.3	+6.9	+18.0	-51.9	+21.6
394	402490 그린리소스 🔗	8,600	9,350	🔴 +8.72%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.5	-0.1
395	049070 인탑스 🔗	16,860	18,330	🔴 +8.72%	-0.18%p	×0.8	🟡 금투	+4.7억	-0.7	+0.0	+5.4	-4.7	-0.0
396	272110 케이엔제이 🔗	28,100	30,550	🔴 +8.72%	—	×0.5	🔻 개인	-2.9억	-2.7	+0.0	-0.2	+2.0	+0.9
397	091700 파트론 🔗	5,510	5,990	🔴 +8.71%	—	×0.9	⚫ 그외	+4.4억	+1.6	+0.0	+0.1	-4.9	+3.3
398	0010F0 보원케미칼 🔗	2,300	2,500	🔴 +8.70%	—	×0.4	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.3	+0.0
399	289930 웨이비스 🔗	8,160	8,870	🔴 +8.70%	—	×0.6	🟢 외인	+0.7억	+3.0	+0.0	-0.0	-0.7	-2.3
400	220260 켐트로스 🔗	3,625	3,940	🔴 +8.69%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.2	+0.0
401	091440 한울소재과학 🔗	2,135	2,320	🔴 +8.67%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
402	239890 피엔에이치테크 🔗	3,235	3,515	🔴 +8.66%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
403	065680 우주일렉트로 🔗	28,350	30,800	➖ 🔴 +8.64%	-1.41%p	×0.8	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.2	+0.2
404	459550 알트 🔗	1,182	1,284	🔴 +8.63%	—	×0.2	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	-0.0
405	094940 푸른기술 🔗	5,470	5,940	🔴 +8.59%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
406	200670 휴메딕스 🔗	25,600	27,800	🔴 +8.59%	+0.39%p	×1.2	🟢 외인	+8.7억	+7.6	+0.0	+2.2	-8.6	-1.1
407	005160 동국산업 🔗	2,155	2,340	🔴 +8.58%	—	×0.7	🟢 외인	+1.3억	+1.4	+0.0	-0.1	-1.3	-0.0
408	256940 킵스파마 🔗	5,480	5,950	🔴 +8.58%	—	×1.3	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	+0.0
409	084850 아이티엠반도체 🔗	8,870	9,630	🔴 +8.57%	+0.57%p	×2.3	🟢 외인	+4.5억	+4.5	+0.0	-0.0	-4.6	+0.0
410	081180 쎄크 🔗	5,610	6,090	🔴 +8.56%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
411	101160 월덱스 🔗	27,550	29,900	🔴 +8.53%	+0.18%p	×1.5	⚫ 그외	+7.4억	+8.3	+0.0	+0.2	-21.6	+13.2
412	119500 포메탈 🔗	2,405	2,610	🔴 +8.52%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
413	451250 삐아 🔗	7,640	8,290	🔴 +8.51%	—	×1.2	🟢 외인	+3.1억	+2.4	+0.0	+0.7	-3.2	+0.1
414	263020 디케이앤디 🔗	2,770	3,005	🔴 +8.48%	—	×0.8	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	-0.5	+1.2
415	274090 켄코아에어로스페이스 🔗	11,200	12,150	🔴 +8.48%	—	×0.3	🟢 외인	+2.4억	+2.6	+0.0	-0.1	-2.6	+0.1
416	200780 비씨월드제약 🔗	3,015	3,270	🔴 +8.46%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
417	277810 레인보우로보틱스 🔗	485,000	526,000	🔴 +8.45%	+2.06%p	×1.0	🟡 금투	+64.7억	-41.5	+8.0	+75.1	-63.2	+21.6
418	018000 유니슨 🔗	926	1,004	🔴 +8.42%	—	×1.0	🟢 외인	+8.1억	+7.5	+0.0	+0.6	-0.3	-7.8
419	118990 모트렉스 🔗	5,230	5,670	🔴 +8.41%	—	×0.8	🟢 외인	+3.2억	+3.2	+0.0	+0.0	-3.2	-0.0
420	037230 한국팩키지 🔗	1,344	1,457	🔴 +8.41%	—	×0.9	🟢 외인	+0.2억	+0.4	+0.0	-0.1	-0.2	+0.0
421	060720 KH바텍 🔗	9,880	10,710	🔴 +8.40%	—	×0.8	🟢 외인	+4.8억	+4.8	+0.0	-0.0	-6.8	+1.9
422	474170 루미르 🔗	7,260	7,870	🔴 +8.40%	—	×0.4	🟢 외인	+1.3억	+1.4	+0.0	-0.1	-1.2	-0.0
423	073570 리튬포어스 🔗	1,576	1,708	🔴 +8.38%	—	×3.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.4	-0.1
424	089790 제이티 🔗	4,255	4,610	🔴 +8.34%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
425	251630 브이원텍 🔗	3,480	3,770	🔴 +8.33%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.8	+0.0
426	265740 엔에프씨 🔗	4,580	4,960	🔴 +8.30%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.3	-0.5
427	099440 스맥 🔗	2,595	2,810	🔴 +8.29%	—	×0.9	🟢 외인	+3.7억	+3.7	+0.0	-0.0	-3.4	-0.3
428	445180 퓨릿 🔗	7,850	8,500	🔴 +8.28%	—	×0.9	🔻 개인	-1.1억	-0.4	+0.0	+0.0	+1.2	-0.8
429	049950 미래컴퍼니 🔗	10,090	10,920	🔴 +8.23%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	-0.0
430	475230 엔알비 🔗	7,900	8,550	🔴 +8.23%	—	×1.1	🟢 외인	+0.9억	+2.3	+0.0	-1.3	-1.1	+0.1
431	425420 티에프이 🔗	41,300	44,700	🔴 +8.23%	-0.61%p	×0.6	⚫ 그외	+1.1억	+0.4	+0.3	+0.1	-2.7	+1.8
432	054090 삼진엘앤디 🔗	901	975	🔴 +8.21%	—	×2.5	🟢 외인	+1.2억	+0.7	+0.0	+0.5	-1.4	+0.1
433	335810 프리시젼바이오 🔗	1,377	1,490	🔴 +8.21%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
434	126600 BGF에코머티리얼즈 🔗	2,805	3,035	🔴 +8.20%	—	×1.2	🟢 외인	+1.3억	+1.4	+0.0	-0.0	-1.4	+0.0
435	218410 RFHIC 🔗	59,800	64,700	🔴 +8.19%	+1.84%p	×0.7	🟡 금투	+24.6억	-21.1	+0.1	+34.5	-30.4	+17.0
436	101930 인화정공 🔗	6,980	7,550	🔴 +8.17%	-0.14%p	×0.9	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	+0.0
437	114450 그린생명과학 🔗	1,727	1,868	🔴 +8.16%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
438	105760 포스뱅크 🔗	3,370	3,645	🔴 +8.16%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.0
439	212560 네오오토 🔗	8,610	9,310	🔴 +8.13%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
440	112290 와이씨켐 🔗	10,080	10,900	🔴 +8.13%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	-0.0
441	464500 아이언디바이스 🔗	1,798	1,944	🔴 +8.12%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
442	391710 코닉오토메이션 🔗	1,233	1,333	🔴 +8.11%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
443	452160 제이엔비 🔗	3,085	3,335	🔴 +8.10%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
444	117730 티로보틱스 🔗	12,470	13,480	🔴 +8.10%	+0.80%p	×0.8	🟢 외인	+7.4억	+7.5	+0.0	-0.1	-7.5	+0.2
445	061250 화일약품 🔗	7,410	8,010	🔴 +8.10%	—	×1.9	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.7	+0.2
446	178320 서진시스템 🔗	48,850	52,800	🔴 +8.09%	—	×0.7	🟡 금투	+56.5억	-9.5	+0.1	+56.5	-54.0	+6.8
447	327260 RF머트리얼즈 🔗	52,000	56,200	🔴 +8.08%	—	×0.9	⚫ 그외	-10.9억	-9.0	+0.0	-6.0	+4.6	+10.4
448	142280 녹십자엠에스 🔗	2,855	3,085	🔴 +8.06%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.0
449	002800 신신제약 🔗	4,100	4,430	🔴 +8.05%	—	×0.2	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	+0.0
450	013310 아진산업 🔗	2,550	2,755	🔴 +8.04%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
451	318020 포인트모바일 🔗	1,916	2,070	🔴 +8.04%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
452	027580 상보 🔗	1,195	1,291	🔴 +8.03%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
453	388210 씨엠티엑스 🔗	88,400	95,500	🔴 +8.03%	+0.00%p	×1.3	🟢 외인	-2.0억	+4.8	+0.0	+1.8	+1.9	-8.6
454	265520 AP시스템 🔗	19,950	21,550	🔴 +8.02%	+0.75%p	×0.8	🔻 개인	-0.3억	-0.2	+0.0	-0.1	+0.3	+0.0
455	206650 유바이오로직스 🔗	8,230	8,890	🔴 +8.02%	—	×0.5	🟢 외인	+9.2억	+8.9	+0.0	+0.3	-8.3	-0.8
456	093640 케이알엠 🔗	3,305	3,570	🔴 +8.02%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
457	419540 비스토스 🔗	2,995	3,235	🔴 +8.01%	—	×0.2	🟡 금투	+0.7억	+0.0	+0.0	+0.6	-0.7	+0.0
458	024880 케이피에프 🔗	3,685	3,980	🔴 +8.01%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	-0.0
459	228850 레이언스 🔗	5,500	5,940	🔴 +8.00%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
460	208370 셀바스헬스케어 🔗	2,565	2,770	🔴 +7.99%	—	×1.2	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.1	-0.0
461	334970 프레스티지바이오로직스 🔗	1,945	2,100	🔴 +7.97%	—	×1.1	🟢 외인	+1.7억	+1.7	+0.0	-0.0	-1.7	+0.0
462	038010 제일테크노스 🔗	5,400	5,830	🔴 +7.96%	—	×0.9	⚫ 그외	-0.0억	+0.0	+0.0	-0.1	+0.1	+0.1
463	044990 에이치엔에스하이텍 🔗	11,590	12,510	🔴 +7.94%	—	×0.6	🟢 외인	+0.4억	+0.6	+0.0	-0.2	-0.4	+0.0
464	228670 레이 🔗	4,035	4,355	🔴 +7.93%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
465	109610 에스와이 🔗	1,718	1,854	🔴 +7.92%	—	×1.1	🟢 외인	+2.3억	+2.4	+0.0	-0.0	-2.3	+0.0
466	066130 하츠 🔗	3,030	3,270	🔴 +7.92%	—	×1.2	🟢 외인	+0.1억	+0.4	+0.0	-0.3	-0.1	-0.0
467	100660 서암기계공업 🔗	3,350	3,615	🔴 +7.91%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.1
468	288620 에스프리즘 🔗	5,060	5,460	🔴 +7.91%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
469	056190 에스에프에이 🔗	22,150	23,900	🔴 +7.90%	+1.13%p	×1.2	🟡 금투	+3.1억	-1.5	+0.0	+4.5	-1.6	-1.5
470	038110 에코플라스틱 🔗	1,886	2,035	🔴 +7.90%	—	×0.7	🟢 외인	+2.3억	+2.3	+0.0	+0.0	-2.3	+0.0
471	161580 필옵틱스 🔗	34,800	37,550	🔴 +7.90%	+2.44%p	×0.6	🟡 금투	+20.9억	+4.6	+0.0	+16.2	-18.6	-2.4
472	290740 액트로 🔗	9,000	9,710	🔴 +7.89%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
473	054450 텔레칩스 🔗	9,890	10,670	🔴 +7.89%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
474	459100 위츠 🔗	4,200	4,530	🔴 +7.86%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
475	067630 HLB생명과학 🔗	2,995	3,230	🔴 +7.85%	—	×1.0	🟢 외인	+3.7억	+3.7	+0.0	+0.0	-3.7	+0.0
476	065770 CS 🔗	1,340	1,445	🔴 +7.84%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.2	-0.2
477	089890 코세스 🔗	27,450	29,600	🔴 +7.83%	-0.55%p	×0.9	🟢 외인	+6.0억	+6.7	-1.5	+0.6	-2.0	-3.9
478	126700 하이비젼시스템 🔗	9,830	10,600	🔴 +7.83%	—	×0.5	⚫ 그외	+0.2억	-0.4	+0.0	+0.0	-0.1	+0.6
479	143160 아이디스 🔗	14,080	15,180	🔴 +7.81%	—	×1.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.6	+0.4
480	484120 도우인시스 🔗	14,000	15,090	🔴 +7.79%	-0.14%p	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-1.2	+0.3
481	378800 샤페론 🔗	568	612	🔴 +7.75%	—	×1.2	🟢 외인	+3.6억	+3.6	+0.0	+0.0	-2.5	-1.1
482	069140 누리플랜 🔗	1,528	1,646	🔴 +7.72%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
483	097870 효성오앤비 🔗	4,410	4,750	🔴 +7.71%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
484	084110 휴온스글로벌 🔗	22,700	24,450	🔴 +7.71%	+0.22%p	×1.9	🟢 외인	+0.3억	+11.8	+0.0	-11.5	-0.7	+0.4
485	317240 TS트릴리온 🔗	714	769	🔴 +7.70%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
486	007370 진양제약 🔗	3,440	3,705	🔴 +7.70%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
487	145170 노브랜드 🔗	2,925	3,150	🔴 +7.69%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
488	097800 윈팩 🔗	2,015	2,170	🔴 +7.69%	—	×0.1	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
489	082920 비츠로셀 🔗	37,100	39,950	🔴 +7.68%	+0.40%p	×0.6	🟡 금투	+9.5억	+3.8	+1.0	+20.3	-8.6	-16.6
490	102940 코오롱생명과학 🔗	41,000	44,150	🔴 +7.68%	+0.73%p	×0.9	🟢 외인	+4.4억	+4.2	+0.0	+0.1	-4.4	-0.0
491	126730 코칩 🔗	14,600	15,720	🔴 +7.67%	—	×0.2	🟢 외인	+5.7억	+5.7	+0.0	+0.0	-6.4	+0.7
492	290550 디케이티 🔗	18,810	20,250	🔴 +7.66%	—	×1.0	🟦 연기금	+8.2억	-8.3	+16.6	-0.1	-7.4	-0.8
493	039020 이건홀딩스 🔗	2,415	2,600	🔴 +7.66%	—	×0.5	🟢 외인	+0.3억	+0.6	+0.0	-0.3	-0.3	+0.0
494	078590 휴림에이텍 🔗	2,090	2,250	🔴 +7.66%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
495	033170 시그네틱스 🔗	419	451	🔴 +7.64%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
496	214680 디알텍 🔗	907	976	🔴 +7.61%	—	×1.1	🟢 외인	+0.8억	+0.6	+0.0	+0.1	-0.7	-0.1
497	089980 상아프론테크 🔗	15,140	16,290	🔴 +7.60%	+0.14%p	×0.7	🟢 외인	+4.8억	+4.8	+0.0	+0.0	-4.8	+0.0
498	251370 와이엠티 🔗	10,000	10,760	🔴 +7.60%	—	×1.0	🟢 외인	+2.6억	+4.1	+0.0	+0.0	-2.2	-2.0
499	203450 유니온바이오메트릭스 🔗	2,500	2,690	🔴 +7.60%	—	×0.6	🟢 외인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
500	039240 경남스틸 🔗	1,952	2,100	🔴 +7.58%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
501	241690 유니테크노 🔗	2,575	2,770	🔴 +7.57%	—	×0.8	🟢 외인	+0.3억	+0.5	+0.0	-0.2	-0.3	+0.0
502	056360 코위버 🔗	5,170	5,560	🔴 +7.54%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-1.0	+0.0
503	125210 아모그린텍 🔗	5,990	6,440	🔴 +7.51%	—	×0.8	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-0.4	-2.6
504	238090 앤디포스 🔗	2,530	2,720	🔴 +7.51%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
505	179290 엠아이텍 🔗	4,195	4,510	🔴 +7.51%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
506	066700 테라젠이텍스 🔗	1,930	2,075	🔴 +7.51%	—	×1.0	🟢 외인	+0.9억	+1.1	+0.0	-0.1	-0.9	+0.0
507	039560 다산네트웍스 🔗	2,470	2,655	🔴 +7.49%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.4	+0.1
508	072950 빛샘전자 🔗	7,520	8,080	🔴 +7.45%	—	×0.4	🟢 외인	+0.9억	+1.0	+0.0	+0.0	-0.9	-0.1
509	303810 동국생명과학 🔗	2,355	2,530	🔴 +7.43%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
510	028300 HLB 🔗	47,850	51,400	🔴 +7.42%	+0.84%p	×0.7	🟡 금투	+173억	+67.5	+1.8	+103	-170	-2.8
511	137080 나래나노텍 🔗	5,120	5,500	🔴 +7.42%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.6	+0.2
512	123330 제닉 🔗	23,000	24,700	🔴 +7.39%	—	×3.0	⚫ 그외	+5.1억	-4.4	+1.3	+0.5	-13.2	+15.8
513	222110 팬젠 🔗	4,330	4,650	🔴 +7.39%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
514	131030 옵투스제약 🔗	5,560	5,970	🔴 +7.37%	—	×0.6	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.0	+0.0
515	114810 한솔아이원스 🔗	12,760	13,700	🔴 +7.37%	+0.08%p	×0.6	🔻 개인	-4.2억	-5.3	+0.0	+1.3	+4.1	-0.1
516	048870 시너지이노베이션 🔗	1,622	1,741	🔴 +7.34%	—	×1.7	🟢 외인	+4.0억	+4.0	+0.0	+0.0	-4.0	+0.0
517	117670 알파칩스 🔗	9,040	9,700	🔴 +7.30%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1
518	225530 HC보광산업 🔗	1,934	2,075	🔴 +7.29%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
519	317870 엔바이오니아 🔗	4,460	4,785	🔴 +7.29%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
520	019540 일지테크 🔗	5,350	5,740	🔴 +7.29%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.8	+0.1
521	314130 지놈앤컴퍼니 🔗	3,575	3,835	🔴 +7.27%	—	×1.3	🟢 외인	+5.5억	+5.4	+0.0	+0.1	-5.4	-0.1
522	224110 에이텍모빌리티 🔗	7,580	8,130	🔴 +7.26%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
523	215790 이노인스트루먼트 🔗	951	1,020	🔴 +7.26%	—	×0.3	🟢 외인	+2.5억	+2.5	+0.0	-0.0	-2.6	+0.1
524	085670 뉴프렉스 🔗	3,240	3,475	🔴 +7.25%	—	×1.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
525	059270 해성에어로보틱스 🔗	6,080	6,520	🔴 +7.24%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	+0.0
526	082800 비보존 제약 🔗	2,490	2,670	🔴 +7.23%	—	×0.3	🟢 외인	+0.2억	+0.8	+0.0	-0.0	-0.3	-0.5
527	068330 일신바이오 🔗	940	1,008	🔴 +7.23%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.8	+0.1
528	092870 엑시콘 🔗	18,650	19,990	🔴 +7.18%	—	×0.4	🔻 개인	-3.0억	-3.7	+0.0	+0.6	+3.5	-0.4
529	045390 대아티아이 🔗	2,650	2,840	🔴 +7.17%	—	×0.6	🟢 외인	+4.4억	+4.4	+0.0	+0.0	-4.2	-0.2
530	086710 선진뷰티사이언스 🔗	6,280	6,730	🔴 +7.17%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
531	200130 콜마비앤에이치 🔗	7,820	8,380	🔴 +7.16%	-0.26%p	×0.4	🟢 외인	+2.8억	+2.1	-0.0	+0.7	-2.7	-0.1
532	131760 파인텍 🔗	1,858	1,991	🔴 +7.16%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
533	050110 캠시스 🔗	826	885	🔴 +7.14%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
534	271830 팸텍 🔗	1,068	1,144	🔴 +7.12%	—	×0.2	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.1	-0.0
535	149980 하이로닉 🔗	4,705	5,040	🔴 +7.12%	—	×0.8	🟢 외인	+0.6억	+0.7	+0.0	-0.0	-0.5	-0.1
536	230240 에치에프알 🔗	18,280	19,580	🔴 +7.11%	—	×0.7	🟢 외인	+10.6억	+9.6	+0.0	+0.5	+1.0	-11.2
537	294630 서남 🔗	2,465	2,640	🔴 +7.10%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	+0.0
538	425040 티이엠씨 🔗	11,550	12,370	🔴 +7.10%	—	×0.4	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-1.9	-0.6
539	295310 에이치브이엠 🔗	52,200	55,900	🔴 +7.09%	+1.92%p	×0.4	🟡 금투	-5.7억	-16.8	+2.2	+8.9	+3.5	+2.2
540	241710 코스메카코리아 🔗	66,500	71,200	🔴 +7.07%	+0.15%p	×1.1	🟡 금투	+15.6억	+0.9	+1.7	+9.2	-20.7	+8.9
541	103230 에스앤더블류 🔗	2,195	2,350	🔴 +7.06%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
542	200710 에이디테크놀로지 🔗	27,000	28,900	🔴 +7.04%	+0.37%p	×1.3	🟢 외인	+21.7억	+34.9	-8.0	-0.0	-14.2	-12.6
543	098120 마이크로컨텍솔 🔗	22,750	24,350	🔴 +7.03%	—	×1.2	🔻 개인	-7.3억	+3.1	+0.0	+0.0	+6.5	-9.6
544	215360 우리산업 🔗	5,840	6,250	🔴 +7.02%	—	×2.2	🟢 외인	+1.7억	+1.7	+0.0	-0.0	-1.8	+0.1
545	027710 팜스토리 🔗	940	1,006	🔴 +7.02%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
546	017890 한국알콜 🔗	11,110	11,890	🔴 +7.02%	—	×0.8	🟢 외인	+3.4억	+2.2	+0.0	+0.0	-2.2	+0.1
547	171010 램테크놀러지 🔗	2,650	2,835	🔴 +6.98%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
548	302430 이노메트리 🔗	5,890	6,300	🔴 +6.96%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
549	115530 씨엔플러스 🔗	1,688	1,805	🔴 +6.93%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
550	108230 톱텍 🔗	2,815	3,010	🔴 +6.93%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.1	-0.6	+0.2
551	023900 풍국주정 🔗	6,500	6,950	🔴 +6.92%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
552	435570 에르코스 🔗	6,080	6,500	🔴 +6.91%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
553	462350 이노스페이스 🔗	7,810	8,350	🔴 +6.91%	—	×0.4	🟢 외인	+0.9억	+1.9	-0.0	-0.9	-1.3	+0.4
554	035810 이지홀딩스 🔗	3,980	4,255	🔴 +6.91%	—	×0.9	🟢 외인	+4.1억	+4.1	+0.0	+0.0	-4.2	+0.0
555	396270 넥스트칩 🔗	2,540	2,715	🔴 +6.89%	—	×0.8	🟢 외인	+1.9억	+2.0	+0.0	-0.0	-2.0	+0.1
556	067390 아스트 🔗	494	528	🔴 +6.88%	—	×1.4	🟢 외인	+3.1억	+3.1	+0.0	+0.1	-3.1	-0.0
557	352480 씨앤씨인터내셔널 🔗	20,400	21,800	🔴 +6.86%	-0.98%p	×0.5	🟢 외인	+4.2억	+2.1	+0.0	+2.0	-4.1	-0.0
558	240600 유진테크놀로지 🔗	1,909	2,040	🔴 +6.86%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
559	086670 비엠티 🔗	14,790	15,800	🔴 +6.83%	—	×0.5	🟢 외인	+1.5억	+1.3	+0.0	+0.0	-1.6	+0.3
560	122690 서진오토모티브 🔗	1,493	1,595	🔴 +6.83%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
561	109670 씨싸이트 🔗	3,000	3,205	🔴 +6.83%	—	×1.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.3	+0.4
562	078150 HB테크놀러지 🔗	2,200	2,350	🔴 +6.82%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
563	321260 프로이천 🔗	1,891	2,020	🔴 +6.82%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
564	247660 나노씨엠에스 🔗	2,795	2,985	🔴 +6.80%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
565	029480 광무 🔗	1,472	1,572	🔴 +6.79%	—	×3.2	🟢 외인	+3.1억	+3.0	+0.0	+0.0	-2.4	-0.7
566	451220 아이엠티 🔗	11,820	12,620	🔴 +6.77%	—	×0.7	🟢 외인	+5.0억	+5.0	+0.0	+0.0	-5.9	+1.0
567	330350 위더스제약 🔗	6,520	6,960	🔴 +6.75%	—	×0.1	🟢 외인	+4.9억	+4.9	+0.0	+0.0	-5.0	+0.1
568	066310 큐에스아이 🔗	7,410	7,910	🔴 +6.75%	—	×0.8	🟢 외인	+3.4억	+3.4	+0.0	+0.0	-3.4	+0.0
569	013810 스페코 🔗	1,530	1,633	🔴 +6.73%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
570	188040 바이오포트 🔗	4,465	4,765	🔴 +6.72%	—	×2.3	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	-0.8	+0.6
571	357230 에이치피오 🔗	1,963	2,095	🔴 +6.72%	—	×0.5	🟡 금투	+0.1억	+0.0	+0.0	+0.0	-0.0	-0.0
572	049630 재영솔루텍 🔗	6,850	7,310	🔴 +6.72%	—	×0.9	🟢 외인	+4.7억	+4.7	+0.0	+0.0	-4.7	-0.0
573	373110 엑셀세라퓨틱스 🔗	1,148	1,225	🔴 +6.71%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
574	305090 마이크로디지탈 🔗	2,090	2,230	🔴 +6.70%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
575	429270 시지트로닉스 🔗	3,820	4,075	🔴 +6.68%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
576	373200 엑스플러스 🔗	2,620	2,795	🔴 +6.68%	—	×0.8	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	-0.6	+0.3
577	083660 CSA 코스믹 🔗	225	240	🔴 +6.67%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
578	015710 코콤 🔗	2,550	2,720	🔴 +6.67%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
579	024840 KBI메탈 🔗	3,385	3,610	🔴 +6.65%	—	×0.4	🟢 외인	+4.7억	+4.7	+0.0	-0.0	-4.4	-0.2
580	036930 주성엔지니어링 🔗	165,600	176,600	🔴 +6.64%	—	×0.7	⚫ 그외	-9.7억	-329	-15.3	+220	-248	+373
581	077360 덕산하이메탈 🔗	10,250	10,930	🔴 +6.63%	—	×0.4	🟢 외인	+7.1억	+3.6	+0.0	-0.2	-2.7	-0.7
582	418420 라온텍 🔗	4,070	4,340	🔴 +6.63%	—	×1.1	🟢 외인	+5.6억	+5.6	+0.0	-0.0	-5.6	+0.0
583	318160 셀바이오휴먼텍 🔗	5,440	5,800	🔴 +6.62%	—	×1.4	🟡 금투	+0.8억	+0.3	+0.0	+0.5	-0.9	+0.1
584	072470 우리산업홀딩스 🔗	2,265	2,415	🔴 +6.62%	—	×1.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
585	270660 에브리봇 🔗	10,600	11,300	🔴 +6.60%	+1.22%p	×0.4	🟢 외인	+2.2억	+2.3	+0.0	-0.1	-2.2	-0.0
586	038500 삼표시멘트 🔗	8,350	8,900	🔴 +6.59%	—	×1.0	🟡 금투	+7.9억	+0.9	+0.0	+7.0	-8.4	+0.5
587	131400 이브이첨단소재 🔗	1,245	1,327	🔴 +6.59%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	+0.0
588	065510 휴비츠 🔗	6,680	7,120	🔴 +6.59%	—	×1.4	🟡 금투	+1.8억	+0.8	+0.0	+1.0	-1.8	+0.0
589	452450 피아이이 🔗	3,435	3,660	🔴 +6.55%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
590	347890 엠엑스온 🔗	4,055	4,320	🔴 +6.54%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.6	+0.1
591	368770 파이버프로 🔗	13,300	14,170	🔴 +6.54%	—	×0.7	🟢 외인	+4.8억	+5.1	+0.0	-0.3	-5.5	+0.7
592	088910 동우팜투테이블 🔗	2,070	2,205	🔴 +6.52%	—	×0.4	🟢 외인	+0.6억	+0.5	+0.0	+0.0	-0.6	+0.1
593	063760 이엘피 🔗	2,300	2,450	🔴 +6.52%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
594	388610 지에프씨생명과학 🔗	4,600	4,900	🔴 +6.52%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
595	104460 디와이피엔에프 🔗	8,450	9,000	🔴 +6.51%	—	×0.7	🟢 외인	+0.3억	+0.4	+0.0	+0.0	-0.3	-0.1
596	475580 에이럭스 🔗	7,070	7,530	🔴 +6.51%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
597	160980 싸이맥스 🔗	30,800	32,800	🔴 +6.49%	—	×0.7	🔻 개인	-1.2억	+1.9	+0.0	+2.1	+2.2	-6.2
598	285490 노바텍 🔗	11,610	12,360	🔴 +6.46%	—	×1.2	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.1	-0.8
599	290650 엘앤씨바이오 🔗	88,300	94,000	🔴 +6.46%	-0.22%p	×0.8	🟡 금투	+27.7억	+14.0	+6.8	+34.8	-55.4	-0.2
600	092600 앤씨앤 🔗	2,255	2,400	🔴 +6.43%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
601	115440 우리넷 🔗	7,530	8,010	🔴 +6.37%	—	×0.3	🟢 외인	+3.5억	+3.4	+0.0	+0.0	-3.6	+0.2
602	024740 한일단조 🔗	1,975	2,100	🔴 +6.33%	—	×0.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	-0.0
603	081150 티플랙스 🔗	2,455	2,610	🔴 +6.31%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
604	166090 하나머티리얼즈 🔗	58,800	62,500	🔴 +6.29%	+1.02%p	×0.6	🟡 금투	+15.0억	-2.6	-0.5	+16.1	-10.8	-2.1
605	046310 백금T&A 🔗	1,830	1,945	🔴 +6.28%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
606	198080 캐프 🔗	2,070	2,200	🔴 +6.28%	—	×0.9	🔻 개인	-0.3억	-0.2	+0.0	-0.1	+0.4	-0.0
607	098460 고영 🔗	29,550	31,400	🔴 +6.26%	—	×0.4	🟡 금투	+59.1억	+14.3	-2.2	+48.4	-52.6	-8.0
608	208710 포톤 🔗	1,920	2,040	🔴 +6.25%	—	×0.4	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	-0.0
609	105740 디케이락 🔗	6,580	6,990	🔴 +6.23%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
610	037030 파워넷 🔗	4,010	4,260	🔴 +6.23%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
611	030530 원익홀딩스 🔗	20,100	21,350	🔴 +6.22%	—	×0.4	🟡 금투	+19.6억	+4.0	+0.4	+15.0	-19.8	+0.4
612	043370 피에이치에이 🔗	10,800	11,470	🔴 +6.20%	+0.18%p	×0.3	🟢 외인	+1.1억	+1.0	+0.0	-0.0	-1.1	+0.1
613	255220 SG 🔗	1,421	1,509	🔴 +6.19%	—	×0.4	🟢 외인	+5.3억	+5.3	+0.0	+0.0	-5.3	-0.1
614	018310 삼목에스폼 🔗	13,410	14,240	🔴 +6.19%	+0.37%p	×0.4	🟢 외인	+0.2억	+0.7	+0.0	-0.4	-0.2	-0.0
615	037950 엘컴텍 🔗	2,585	2,745	🔴 +6.19%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
616	137950 제이씨케미칼 🔗	2,505	2,660	🔴 +6.19%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
617	115480 씨유메디칼 🔗	1,813	1,925	🔴 +6.18%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
618	101240 씨큐브 🔗	2,840	3,015	🔴 +6.16%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.0
619	260930 씨티케이 🔗	2,355	2,500	🔴 +6.16%	—	×2.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.1
620	469750 아이비젼웍스 🔗	828	879	🔴 +6.16%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
621	060540 에스에이티 🔗	1,027	1,090	🔴 +6.13%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
622	336680 탑런토탈솔루션 🔗	2,615	2,775	🔴 +6.12%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
623	196300 HLB펩 🔗	4,340	4,605	🔴 +6.11%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
624	288180 케이피항공산업 🔗	8,180	8,680	🔴 +6.11%	—	×0.2	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
625	047770 코데즈컴바인 🔗	2,700	2,865	🔴 +6.11%	—	×0.2	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
626	376290 씨유테크 🔗	2,130	2,260	🔴 +6.10%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
627	462510 라메디텍 🔗	2,560	2,715	🔴 +6.05%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
628	232680 라온로보틱스 🔗	9,910	10,510	🔴 +6.05%	—	×0.6	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-0.8	-0.9
629	049830 승일 🔗	6,120	6,490	🔴 +6.05%	—	×3.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
630	229000 젠큐릭스 🔗	2,065	2,190	🔴 +6.05%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
631	246960 SCL사이언스 🔗	1,556	1,650	🔴 +6.04%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
632	347000 센코 🔗	1,524	1,616	🔴 +6.04%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
633	043650 국순당 🔗	3,900	4,135	🔴 +6.03%	—	×1.1	🟡 금투	+0.2억	+0.0	+0.0	+0.2	-0.3	+0.1
634	102120 어보브반도체 🔗	8,120	8,610	🔴 +6.03%	—	×0.6	🟢 외인	+1.0억	+1.1	+0.0	-0.0	-1.1	+0.0
635	215090 솔디펜스 🔗	1,212	1,285	🔴 +6.02%	—	×1.2	🟢 외인	+0.5억	+0.8	+0.0	-0.4	-0.5	+0.1
636	168360 펨트론 🔗	18,100	19,190	🔴 +6.02%	-0.17%p	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
637	253590 네오셈 🔗	10,980	11,640	🔴 +6.01%	—	×0.6	🟡 금투	+6.5억	+2.6	+0.0	+4.0	-6.6	+0.0
638	138080 오이솔루션 🔗	24,250	25,700	🔴 +5.98%	—	×0.5	🟢 외인	+9.3억	+6.9	+1.3	+0.4	-8.0	-0.6
639	267790 배럴 🔗	3,105	3,290	🔴 +5.96%	—	×1.0	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.3	+0.3
640	096350 대창솔루션 🔗	1,599	1,694	🔴 +5.94%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
641	462310 뉴키즈온 🔗	3,125	3,310	🔴 +5.92%	—	×0.6	🟡 금투	+0.3억	+0.0	+0.0	+0.3	-0.2	-0.2
642	036540 SFA반도체 🔗	5,750	6,090	🔴 +5.91%	—	×0.7	🟡 금투	+14.5억	+1.4	-1.2	+14.1	-12.4	-2.0
643	041930 SY동아 🔗	4,580	4,850	🔴 +5.90%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
644	263690 디알젬 🔗	4,750	5,030	🔴 +5.89%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
645	187270 신화콘텍 🔗	2,800	2,965	🔴 +5.89%	—	×1.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
646	013030 하이록코리아 🔗	29,900	31,650	🔴 +5.85%	+0.00%p	×1.1	🟢 외인	+3.7억	+3.7	+0.0	-0.0	-2.7	-1.0
647	065130 탑엔지니어링 🔗	2,660	2,815	🔴 +5.83%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
648	317120 라닉스 🔗	1,358	1,437	🔴 +5.82%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
649	398120 에스지헬스케어 🔗	1,994	2,110	🔴 +5.82%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
650	011320 유니크 🔗	3,610	3,820	🔴 +5.82%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
651	126340 비나텍 🔗	80,300	84,900	🔴 +5.73%	+1.87%p	×1.3	🟢 외인	+22.4억	+66.7	-45.5	+2.8	-14.0	-10.0
652	344860 이노진 🔗	1,206	1,275	🔴 +5.72%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
653	054950 제이브이엠 🔗	20,150	21,300	🔴 +5.71%	+0.00%p	×0.4	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.3	-0.0
654	214260 라파스 🔗	7,950	8,400	🔴 +5.66%	—	×1.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	-0.0
655	059210 메타바이오메드 🔗	3,720	3,930	🔴 +5.65%	—	×1.0	🟢 외인	+1.9억	+2.1	+0.0	-0.2	-3.5	+1.5
656	083930 아바코 🔗	10,800	11,410	🔴 +5.65%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.3	-0.2
657	276730 한울앤제주 🔗	18,600	19,650	🔴 +5.65%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	-0.0
658	059100 아이컴포넌트 🔗	4,440	4,690	🔴 +5.63%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
659	067570 엔브이에이치코리아 🔗	1,603	1,693	🔴 +5.61%	—	×1.4	🟢 외인	+0.9억	+1.1	+0.0	-0.3	-1.0	+0.2
660	493330 지에프아이 🔗	10,510	11,100	🔴 +5.61%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
661	455180 케이지에이 🔗	1,303	1,376	🔴 +5.60%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
662	170790 파이오링크 🔗	7,360	7,770	🔴 +5.57%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
663	226590 엠디바이스 🔗	12,040	12,710	🔴 +5.56%	—	×0.7	🟢 외인	+3.1억	+3.1	+0.0	-0.0	-2.9	-0.2
664	013720 THE CUBE& 🔗	450	475	🔴 +5.56%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
665	222980 한국맥널티 🔗	1,817	1,918	🔴 +5.56%	—	×1.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
666	100700 세운메디칼 🔗	2,075	2,190	🔴 +5.54%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
667	053260 금강철강 🔗	4,975	5,250	🔴 +5.53%	—	×0.1	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-2.9	-0.2
668	032750 삼진 🔗	2,625	2,770	🔴 +5.52%	—	×1.8	⚫ 그외	-0.1억	-0.1	+0.0	-0.1	-0.2	+0.3
669	307280 원바이오젠 🔗	5,250	5,540	🔴 +5.52%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
670	450330 하스 🔗	4,725	4,985	🔴 +5.50%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
671	036560 KZ정밀 🔗	11,120	11,730	🔴 +5.49%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
672	127980 화인써키트 🔗	3,185	3,360	🔴 +5.49%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
673	069540 빛과전자 🔗	2,100	2,215	🔴 +5.48%	—	×0.7	🟢 외인	+6.7억	+6.6	+0.0	+0.1	-6.0	-0.7
674	368600 아이씨에이치 🔗	512	540	🔴 +5.47%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
675	109080 옵티시스 🔗	8,430	8,890	🔴 +5.46%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
676	148930 에이치와이티씨 🔗	2,935	3,095	🔴 +5.45%	—	×1.1	🟡 금투	+1.5억	-0.1	+0.0	+1.5	-1.5	-0.0
677	366030 공구우먼 🔗	4,780	5,040	🔴 +5.44%	—	×0.6	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
678	001540 안국약품 🔗	9,390	9,900	🔴 +5.43%	—	×0.7	🟢 외인	+1.9억	+2.2	+0.0	-0.4	-1.7	-0.1
679	005860 한일사료 🔗	2,125	2,240	🔴 +5.41%	—	×0.4	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
680	243070 휴온스 🔗	25,050	26,400	🔴 +5.39%	+0.80%p	×0.8	🟢 외인	+1.6억	+1.8	+0.0	-0.2	-2.2	+0.6
681	031510 오스템 🔗	986	1,039	🔴 +5.38%	—	×0.8	🟡 금투	+0.3억	-0.0	+0.0	+0.3	-0.4	+0.1
682	353810 이지바이오 🔗	5,950	6,270	🔴 +5.38%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.6	-0.1
683	171120 라이온켐텍 🔗	1,908	2,010	🔴 +5.35%	—	×0.6	🟢 외인	+0.5억	+0.6	+0.0	-0.1	-0.5	+0.0
684	064760 티씨케이 🔗	253,000	266,500	🔴 +5.34%	+0.40%p	×0.9	🟡 금투	+23.4억	-30.0	-8.7	+60.3	-18.6	-3.0
685	002230 피에스텍 🔗	4,785	5,040	🔴 +5.33%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
686	025880 케이씨피드 🔗	2,350	2,475	🔴 +5.32%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.3	-0.1
687	331920 셀레믹스 🔗	10,920	11,500	🔴 +5.31%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.9	-0.1
688	012790 신일제약 🔗	4,900	5,160	🔴 +5.31%	—	×0.6	🟢 외인	+0.3억	+0.2	+0.0	+0.1	-0.3	+0.0
689	122310 제노레이 🔗	3,200	3,370	🔴 +5.31%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
690	204270 제이앤티씨 🔗	17,530	18,460	🔴 +5.31%	+0.92%p	×0.3	🟢 외인	+15.4억	+9.2	+0.0	+6.1	-15.2	-0.2
691	149950 아바텍 🔗	10,210	10,750	🔴 +5.29%	—	×0.2	🟢 외인	+0.4억	+0.3	+0.0	+0.1	-0.3	-0.1
692	0010V0 제이피아이헬스케어 🔗	6,990	7,360	🔴 +5.29%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
693	189980 흥국에프엔비 🔗	1,024	1,078	🔴 +5.27%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
694	263770 유에스티 🔗	1,505	1,584	🔴 +5.25%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
695	040610 SG&G 🔗	2,865	3,015	🔴 +5.24%	—	×1.7	🟢 외인	+0.4억	+0.6	+0.0	-0.2	-0.5	+0.2
696	253840 수젠텍 🔗	3,720	3,915	🔴 +5.24%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
697	043340 에쎈테크 🔗	746	785	🔴 +5.23%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
698	187870 디바이스 🔗	13,600	14,310	🔴 +5.22%	—	×0.7	🟢 외인	-1.4억	+4.3	-5.5	+0.1	-1.8	+2.9
699	453860 에이에스텍 🔗	9,600	10,100	🔴 +5.21%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
700	011040 경동제약 🔗	4,720	4,965	🔴 +5.19%	—	×0.9	🟢 외인	+0.5억	+0.8	+0.0	-0.4	-0.5	+0.0
701	419050 삼기에너지솔루션즈 🔗	1,540	1,620	🔴 +5.19%	—	×3.2	🟢 외인	+6.2억	+6.1	+0.0	+0.0	-6.1	-0.0
702	071670 에이테크솔루션 🔗	6,190	6,510	🔴 +5.17%	—	×0.6	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	-0.0
703	439960 코스모로보틱스 🔗	14,710	15,470	🔴 +5.17%	—	×0.3	🟢 외인	+24.6억	+24.8	+0.0	+0.0	-23.9	-0.9
704	024850 HLB이노베이션 🔗	11,310	11,890	🔴 +5.13%	—	×1.2	🟢 외인	+8.2억	+6.5	+0.0	+1.7	-2.1	-6.1
705	023910 대한약품 🔗	24,350	25,600	🔴 +5.13%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.3	-0.4
706	417790 트루엔 🔗	6,040	6,350	🔴 +5.13%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
707	209640 와이제이링크 🔗	4,005	4,210	🔴 +5.12%	—	×0.8	🟢 외인	+11.3억	+9.1	+0.0	+2.2	-12.2	+0.9
708	128660 피제이메탈 🔗	2,640	2,775	🔴 +5.11%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
709	027040 서울전자통신 🔗	1,807	1,899	🔴 +5.09%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
710	321370 센서뷰 🔗	1,865	1,960	🔴 +5.09%	—	×0.3	🟢 외인	+3.4억	+3.9	+0.0	-0.6	-3.3	-0.1
711	016100 리더스코스메틱 🔗	728	765	🔴 +5.08%	—	×3.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
712	090470 제이스로보틱스 🔗	4,425	4,650	🔴 +5.08%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
713	332570 PS일렉트로닉스 🔗	5,390	5,660	🔴 +5.01%	—	×0.6	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+2.7	-0.2
714	219750 한국비티비 🔗	2,000	2,100	🔴 +5.00%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
715	170030 현대공업 🔗	4,600	4,830	🔴 +5.00%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.1
716	084730 팅크웨어 🔗	5,830	6,120	🔴 +4.97%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
717	267980 매일유업 🔗	31,450	33,000	🔴 +4.93%	+0.16%p	×0.6	🟢 외인	+0.7억	+0.8	+0.0	-0.0	-0.7	+0.0
718	206640 바디텍메드 🔗	9,960	10,450	🔴 +4.92%	+0.00%p	×0.9	🟢 외인	+4.1억	+4.1	+0.0	+0.0	-4.5	+0.4
719	054220 비츠로시스 🔗	1,370	1,437	🔴 +4.89%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.1
720	052260 현대바이오랜드 🔗	3,275	3,435	🔴 +4.89%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
721	123750 알톤 🔗	1,659	1,740	🔴 +4.88%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
722	318410 비비씨 🔗	5,540	5,810	🔴 +4.87%	—	×1.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.4	+0.6
723	026040 제이에스티나 🔗	1,750	1,835	🔴 +4.86%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
724	056090 시지메드텍 🔗	1,240	1,300	🔴 +4.84%	—	×0.4	🟢 외인	+3.7억	+3.7	+0.0	+0.1	-3.9	+0.2
725	136480 하림 🔗	2,585	2,710	🔴 +4.84%	—	×0.2	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.2	-0.1
726	175140 휴먼테크놀로지 🔗	2,380	2,495	🔴 +4.83%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
727	232140 와이씨 🔗	12,540	13,140	🔴 +4.78%	—	×0.7	🟡 금투	+6.2억	-6.1	+0.0	+14.3	-3.9	-4.2
728	033310 엠투엔 🔗	1,279	1,340	🔴 +4.77%	—	×0.8	🔻 개인	-0.3억	-0.4	+0.0	+0.0	+0.3	+0.0
729	011080 형지I&C 🔗	2,305	2,415	🔴 +4.77%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
730	318000 KBG 🔗	2,835	2,970	🔴 +4.76%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
731	323350 다원넥스뷰 🔗	9,490	9,940	🔴 +4.74%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.7	+0.2
732	420770 기가비스 🔗	167,500	175,400	🔴 +4.72%	-0.06%p	×0.6	🟡 금투	+10.8억	-34.5	+5.6	+31.5	-24.2	+21.6
733	264450 유비쿼스 🔗	9,550	10,000	🔴 +4.71%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	-0.0
734	460470 아이빔테크놀로지 🔗	2,980	3,120	🔴 +4.70%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
735	075970 동국알앤에스 🔗	1,619	1,695	🔴 +4.69%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
736	260660 알리코제약 🔗	2,350	2,460	🔴 +4.68%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
737	144960 뉴파워프라즈마 🔗	7,070	7,400	🔴 +4.67%	—	×0.6	🔻 개인	-2.0억	+2.3	+0.0	+0.0	+2.8	-5.1
738	138360 앤로보틱스 🔗	1,973	2,065	🔴 +4.66%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
739	200470 에이팩트 🔗	8,160	8,540	🔴 +4.66%	—	×0.5	🔻 개인	-8.2억	-8.2	+0.0	-0.1	+7.0	+1.2
740	357780 솔브레인 🔗	334,000	349,500	🔴 +4.64%	+2.10%p	×1.2	🟢 외인	+286억	+197	-22.9	+115	+9.2	-298
741	054040 한국컴퓨터 🔗	4,535	4,745	🔴 +4.63%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
742	033640 네패스 🔗	24,900	26,050	🔴 +4.62%	+1.21%p	×0.7	🟢 외인	+17.0억	+18.0	+0.0	+2.2	+1.4	-21.7
743	036640 HRS 🔗	4,360	4,560	🔴 +4.59%	—	×0.9	🟢 외인	+0.5억	+0.8	+0.0	-0.3	-0.3	-0.1
744	095190 신화프리텍 🔗	1,700	1,778	🔴 +4.59%	—	×1.3	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
745	297570 알로이스 🔗	1,067	1,116	🔴 +4.59%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
746	050890 쏠리드 🔗	10,700	11,190	🔴 +4.58%	—	×0.7	🟡 금투	+15.6억	+4.0	+0.0	+11.4	-15.7	+0.2
747	073490 LIG아큐버 🔗	26,300	27,500	🔴 +4.56%	—	×0.6	🟢 외인	+1.0억	+1.1	+0.0	-0.1	-0.9	-0.1
748	469610 이노테크 🔗	14,580	15,240	🔴 +4.53%	+0.62%p	×0.4	🟢 외인	+2.4억	+2.3	+0.0	+0.1	-2.6	+0.2
749	009780 엠에스씨 🔗	6,000	6,270	🔴 +4.50%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
750	088280 쏘닉스 🔗	2,900	3,030	🔴 +4.48%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
751	045660 에이텍 🔗	7,810	8,160	🔴 +4.48%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
752	199550 레이저옵텍 🔗	3,170	3,310	🔴 +4.42%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.0
753	073560 우리손에프앤지 🔗	1,469	1,534	🔴 +4.42%	—	×2.6	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	+0.0
754	017480 삼현철강 🔗	4,440	4,635	🔴 +4.39%	—	×0.1	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
755	225220 제놀루션 🔗	1,116	1,165	🔴 +4.39%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
756	019770 서연탑메탈 🔗	2,965	3,095	🔴 +4.38%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
757	026910 광진실업 🔗	4,115	4,295	🔴 +4.37%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
758	252990 샘씨엔에스 🔗	11,890	12,410	🔴 +4.37%	—	×0.5	🟦 연기금	-5.7억	-13.1	+6.2	+1.5	+2.8	+2.7
759	188260 세니젠 🔗	1,783	1,861	🔴 +4.37%	—	×1.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
760	114630 폴라리스우노 🔗	1,700	1,774	🔴 +4.35%	—	×0.5	🟢 외인	+0.3억	+0.4	+0.0	-0.1	-0.4	+0.0
761	263920 휴엠앤씨 🔗	3,215	3,355	🔴 +4.35%	—	×1.3	🟡 금투	+0.3억	-0.0	+0.0	+0.3	-0.3	-0.0
762	091340 S&K폴리텍 🔗	2,090	2,180	🔴 +4.31%	—	×0.8	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.1	+0.0
763	204020 그리티 🔗	1,810	1,888	🔴 +4.31%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
764	042110 에스씨디 🔗	1,024	1,068	🔴 +4.30%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
765	036480 대성미생물 🔗	5,590	5,830	🔴 +4.29%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.1
766	452430 사피엔반도체 🔗	30,300	31,600	🔴 +4.29%	+0.82%p	×3.3	🔻 개인	-5.2억	-5.5	+0.3	-0.0	+4.1	+1.1
767	489460 바이오비쥬 🔗	5,870	6,120	🔴 +4.26%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.1
768	352090 스톰테크 🔗	3,420	3,565	🔴 +4.24%	—	×0.5	🟢 외인	+0.1억	+0.2	+0.0	-0.0	-0.3	+0.1
769	115570 스타플렉스 🔗	2,490	2,595	🔴 +4.22%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
770	212710 아이에스티이 🔗	7,830	8,160	🔴 +4.21%	—	×0.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.2	+0.1
771	012620 원일특강 🔗	6,440	6,710	🔴 +4.19%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
772	347770 핌스 🔗	980	1,021	🔴 +4.18%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
773	417840 저스템 🔗	13,440	14,000	🔴 +4.17%	—	×0.7	⚫ 그외	+0.5억	-3.8	-0.0	+0.6	-2.4	+5.6
774	092040 아미코젠 🔗	1,466	1,527	🔴 +4.16%	—	×0.3	🟢 외인	+0.3억	+1.2	+0.0	-0.9	-0.2	-0.1
775	457370 한켐 🔗	8,900	9,270	🔴 +4.16%	—	×0.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.3	+0.4
776	092300 현우산업 🔗	2,650	2,760	🔴 +4.15%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
777	049960 쎌바이오텍 🔗	15,000	15,620	🔴 +4.13%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
778	102710 이엔에프테크놀로지 🔗	43,600	45,400	🔴 +4.13%	+0.12%p	×0.9	🔻 개인	-15.9억	-4.6	-1.9	+1.9	+13.4	-8.8
779	094970 제이엠티 🔗	2,545	2,650	🔴 +4.13%	—	×0.5	🔻 개인	-0.1억	+0.0	+0.0	-0.2	+0.1	-0.0
780	340440 세림B&G 🔗	927	965	🔴 +4.10%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
781	065450 빅텍 🔗	2,935	3,055	🔴 +4.09%	—	×0.3	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	-0.0
782	037460 삼지전자 🔗	33,000	34,350	🔴 +4.09%	—	×0.5	🔻 개인	-7.6억	-7.9	+0.0	+0.2	+8.4	-0.8
783	101970 우양에이치씨 🔗	10,550	10,980	🔴 +4.08%	—	×1.2	🟡 금투	+0.8억	-0.7	+0.0	+1.5	-1.0	+0.2
784	069510 에스텍 🔗	11,330	11,790	🔴 +4.06%	—	×1.8	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.6	+0.4
785	155650 와이엠씨 🔗	2,960	3,080	🔴 +4.05%	—	×1.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	-0.0
786	257370 피엔티엠에스 🔗	2,105	2,190	🔴 +4.04%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
787	420570 제이투케이바이오 🔗	7,200	7,490	🔴 +4.03%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
788	005710 대원산업 🔗	9,950	10,350	🔴 +4.02%	-1.51%p	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.5	+0.2
789	005670 푸드웰 🔗	5,990	6,230	🔴 +4.01%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
790	122350 삼기 🔗	1,834	1,907	🔴 +3.98%	—	×87.3	🔻 개인	-21.6억	-18.7	+0.0	-2.9	+21.5	+0.1
791	014570 고려제약 🔗	3,155	3,280	🔴 +3.96%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.1
792	045300 성우테크론 🔗	2,530	2,630	🔴 +3.95%	—	×2.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
793	060310 3S 🔗	1,116	1,160	🔴 +3.94%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
794	053950 경남제약 🔗	1,588	1,650	🔴 +3.90%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.8	+0.0
795	081580 성우전자 🔗	2,185	2,270	🔴 +3.89%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
796	183300 코미코 🔗	88,400	91,800	🔴 +3.85%	+1.25%p	×0.5	🟡 금투	+28.7억	+4.6	-1.6	+34.4	-22.9	-14.5
797	010240 흥국 🔗	5,200	5,400	🔴 +3.85%	—	×0.9	🟢 외인	+0.0억	+0.2	+0.0	-0.2	-0.0	-0.0
798	069330 유아이디 🔗	913	948	🔴 +3.83%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
799	021650 한국큐빅 🔗	1,960	2,035	🔴 +3.83%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
800	263810 상신전자 🔗	2,355	2,445	🔴 +3.82%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
801	096630 에스코넥 🔗	1,970	2,045	🔴 +3.81%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.0
802	033160 엠케이전자 🔗	21,150	21,950	🔴 +3.78%	—	×0.3	🔻 개인	-8.6억	-11.3	+0.0	+2.4	+5.9	+3.0
803	104540 코렌텍 🔗	3,875	4,020	🔴 +3.74%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
804	043910 자연과환경 🔗	2,845	2,950	🔴 +3.69%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
805	087600 픽셀플러스 🔗	3,970	4,115	🔴 +3.65%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
806	109860 동일금속 🔗	7,200	7,460	🔴 +3.61%	—	×2.2	⚫ 그외	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.1
807	143540 영우디에스피 🔗	1,000	1,036	🔴 +3.60%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
808	208140 정다운 🔗	2,085	2,160	🔴 +3.60%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
809	092730 네오팜 🔗	17,040	17,650	🔴 +3.58%	+0.00%p	×0.8	🟢 외인	+3.3억	+3.2	+0.0	+0.0	-1.6	-1.6
810	010170 대한광통신 🔗	13,080	13,540	🔴 +3.52%	—	×0.6	🟢 외인	+97.8억	+102	+0.0	+1.2	-92.2	-11.4
811	079170 한창산업 🔗	4,540	4,700	🔴 +3.52%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
812	073110 엘엠에스 🔗	5,130	5,310	🔴 +3.51%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
813	163280 에어레인 🔗	3,710	3,840	🔴 +3.50%	—	×1.2	🟢 외인	+1.2억	+1.1	+0.0	+0.0	-1.2	+0.0
814	038060 루멘스 🔗	773	800	🔴 +3.49%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
815	001810 무림SP 🔗	1,004	1,039	🔴 +3.49%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
816	365590 하이딥 🔗	895	926	🔴 +3.46%	—	×0.4	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.0	+0.0
817	053160 프리엠스 🔗	9,090	9,400	🔴 +3.41%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
818	037760 쎄니트 🔗	2,355	2,435	🔴 +3.40%	—	×3.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
819	317770 엑스페릭스 🔗	2,500	2,585	🔴 +3.40%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
820	377220 프롬바이오 🔗	560	579	🔴 +3.39%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
821	004780 대륙제관 🔗	3,700	3,825	🔴 +3.38%	—	×0.6	🟢 외인	+0.5억	+0.3	+0.0	+0.2	-0.5	-0.0
822	092190 서울바이오시스 🔗	6,810	7,040	🔴 +3.38%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+1.0	-0.3
823	023600 삼보판지 🔗	8,310	8,590	🔴 +3.37%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1
824	009300 삼아제약 🔗	12,240	12,650	🔴 +3.35%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
825	290120 DH오토리드 🔗	2,270	2,345	🔴 +3.30%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
826	067370 선바이오 🔗	6,060	6,260	🔴 +3.30%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
827	048830 엔피케이 🔗	787	813	🔴 +3.30%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
828	303360 프로티아 🔗	3,795	3,920	🔴 +3.29%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
829	067170 오텍 🔗	3,060	3,160	🔴 +3.27%	—	×1.5	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	-1.0	+0.7
830	440110 파두 🔗	83,000	85,700	🔴 +3.25%	—	×0.4	🟡 금투	+82.6억	-13.4	+12.7	+32.7	-30.6	-1.4
831	023790 동일스틸럭스 🔗	1,267	1,308	🔴 +3.24%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
832	093190 빅솔론 🔗	7,760	8,010	🔴 +3.22%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.2	+0.1
833	187420 HLB제넥스 🔗	1,953	2,015	🔴 +3.17%	—	×0.5	🟢 외인	-0.0억	+0.1	+0.0	-0.1	+0.0	+0.0
834	094840 슈프리마에이치큐 🔗	11,660	12,030	🔴 +3.17%	—	×1.5	🟢 외인	+4.0억	+3.5	+0.0	+0.5	-3.9	-0.1
835	058470 리노공업 🔗	83,600	86,200	🔴 +3.11%	+1.08%p	×0.7	🟡 금투	+503억	+113	+4.3	+371	+25.7	-514
836	044780 에이치케이 🔗	1,231	1,269	🔴 +3.09%	—	×3.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
837	041960 코미팜 🔗	7,500	7,730	🔴 +3.07%	—	×0.9	🟢 외인	+1.8억	+1.6	+0.0	+0.2	-1.8	-0.0
838	333620 엔시스 🔗	4,900	5,050	🔴 +3.06%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
839	096870 엘디티 🔗	2,150	2,215	🔴 +3.02%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.3	+0.7
840	004650 창해에탄올 🔗	8,950	9,220	🔴 +3.02%	—	×0.5	🟢 외인	+0.4억	+0.5	+0.0	-0.1	-0.4	+0.0
841	068100 케이웨더 🔗	2,150	2,215	🔴 +3.02%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
842	487580 폴레드 🔗	3,495	3,600	🔴 +3.00%	—	×0.5	🟢 외인	+3.9억	+4.0	+0.0	+0.0	-3.9	-0.1
843	043360 디지아이 🔗	2,010	2,070	🔴 +2.99%	—	×0.4	🟡 금투	+0.0억	-0.0	+0.0	+0.1	-0.0	+0.0
844	041520 이엘씨 🔗	8,060	8,300	🔴 +2.98%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
845	195990 에이비프로바이오 🔗	680	700	🔴 +2.94%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
846	478560 블랙야크아이앤씨 🔗	2,730	2,810	🔴 +2.93%	—	×0.8	🟢 외인	+0.2억	+0.3	+0.0	-0.1	-0.3	+0.1
847	074430 아미노로직스 🔗	1,094	1,126	🔴 +2.93%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.5	+0.2
848	007390 네이처셀 🔗	24,000	24,700	🔴 +2.92%	-0.20%p	×0.6	🟡 금투	+14.2억	-9.0	+0.1	+23.1	-14.6	+0.3
849	0017J0 세미티에스 🔗	4,105	4,225	🔴 +2.92%	—	×0.2	⚫ 그외	+1.5억	+1.3	+0.0	+0.0	-4.0	+2.6
850	221840 하이즈항공 🔗	1,829	1,882	🔴 +2.90%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
851	024120 KB오토시스 🔗	2,950	3,035	🔴 +2.88%	—	×0.7	🟢 외인	+0.2억	+0.4	+0.0	-0.1	-0.3	+0.0
852	007530 와이엠 🔗	1,969	2,025	🔴 +2.84%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
853	078130 국일제지 🔗	3,890	4,000	🔴 +2.83%	—	×0.8	⚫ 그외	+0.1억	-0.9	+0.0	+0.0	-0.1	+1.0
854	303030 지니틱스 🔗	1,210	1,244	🔴 +2.81%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
855	039010 현대에이치티 🔗	7,130	7,330	🔴 +2.81%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
856	024830 세원물산 🔗	9,270	9,530	🔴 +2.80%	—	×0.0	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
857	021040 대호특수강 🔗	931	957	🔴 +2.79%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
858	494120 큐리오시스 🔗	25,200	25,900	🔴 +2.78%	+3.57%p	×2.1	🔻 개인	+2.0억	+0.8	+0.0	+3.2	+4.9	-8.8
859	006050 국영지앤엠 🔗	506	520	🔴 +2.77%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
860	005990 매일홀딩스 🔗	9,790	10,060	🔴 +2.76%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
861	110790 크리스에프앤씨 🔗	2,895	2,975	🔴 +2.76%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
862	405000 플라즈맵 🔗	3,655	3,755	🔴 +2.74%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
863	005290 동진쎄미켐 🔗	54,900	56,400	🔴 +2.73%	+0.54%p	×0.5	🟡 금투	-19.5억	-40.5	-0.6	+29.0	+13.2	-1.1
864	196700 웹스 🔗	961	987	🔴 +2.71%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
865	475660 에스켐 🔗	3,530	3,625	🔴 +2.69%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
866	049550 잉크테크 🔗	3,005	3,085	🔴 +2.66%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
867	060260 뉴보텍 🔗	1,549	1,590	🔴 +2.65%	—	×2.2	🟡 금투	+0.6억	-0.6	+0.0	+1.2	-0.6	+0.0
868	008370 원풍 🔗	4,760	4,885	🔴 +2.63%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
869	072020 중앙백신 🔗	9,150	9,390	🔴 +2.62%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.3	-0.2
870	298540 더네이쳐홀딩스 🔗	5,780	5,930	🔴 +2.60%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
871	049430 코메론 🔗	19,260	19,760	🔴 +2.60%	—	×1.9	🟡 금투	+3.6억	+1.1	+0.0	+2.6	-3.6	+0.0
872	138070 신진에스엠 🔗	1,043	1,070	🔴 +2.59%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
873	120240 대정화금 🔗	13,160	13,500	🔴 +2.58%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.0
874	192390 윈하이텍 🔗	1,596	1,637	🔴 +2.57%	—	×0.9	🟢 외인	+0.2억	+0.1	+0.0	+0.1	-0.2	+0.0
875	045060 오공 🔗	2,155	2,210	🔴 +2.55%	—	×0.9	⚫ 그외	-0.0억	+0.2	+0.0	-0.2	-0.8	+0.8
876	331380 포커스에이아이 🔗	1,462	1,499	🔴 +2.53%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.4	+0.1
877	093920 서원인텍 🔗	4,575	4,690	🔴 +2.51%	—	×1.3	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
878	053060 세동 🔗	1,315	1,348	🔴 +2.51%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
879	198940 한주라이트메탈 🔗	1,684	1,726	🔴 +2.49%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
880	110020 전진바이오팜 🔗	1,691	1,733	🔴 +2.48%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
881	122990 와이솔 🔗	6,150	6,300	🔴 +2.44%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.8	-0.1
882	256150 한독크린텍 🔗	4,300	4,405	🔴 +2.44%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
883	471820 셀로맥스사이언스 🔗	4,340	4,445	🔴 +2.42%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
884	054300 팬스타엔터프라이즈 🔗	745	763	🔴 +2.42%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.0
885	306620 지아이에스 🔗	2,540	2,600	🔴 +2.36%	—	×0.3	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.1	-0.1
886	192440 슈피겐코리아 🔗	27,750	28,400	🔴 +2.34%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
887	049520 유아이엘 🔗	3,510	3,590	🔴 +2.28%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	-0.0
888	065950 웰크론 🔗	1,018	1,041	🔴 +2.26%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
889	061040 알에프텍 🔗	7,520	7,680	🔴 +2.13%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.3	+0.3
890	038950 파인디지털 🔗	2,840	2,900	🔴 +2.11%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
891	097780 에코볼트 🔗	1,441	1,471	🔴 +2.08%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.2
892	219130 타이거일렉 🔗	58,000	59,200	🔴 +2.07%	—	×0.4	🔻 개인	-2.4억	-2.4	+0.0	-0.0	+9.4	-7.0
893	225430 케이엠제약 🔗	1,749	1,785	🔴 +2.06%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
894	352700 씨앤투스 🔗	1,276	1,302	🔴 +2.04%	—	×0.7	🟢 외인	+0.2억	+0.1	+0.0	+0.1	-0.2	+0.0
895	162300 신스틸 🔗	1,777	1,813	🔴 +2.03%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
896	131290 티에스이 🔗	222,500	227,000	🔴 +2.02%	+1.35%p	×0.5	🟡 금투	-17.5억	-47.4	-9.2	+29.8	+23.5	+3.4
897	238200 비피도 🔗	2,500	2,550	🔴 +2.00%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
898	042520 한스바이오메드 🔗	24,950	25,450	🔴 +2.00%	+0.00%p	×0.8	🔻 개인	-6.1억	-3.5	+0.0	+0.8	+8.5	-5.8
899	106190 하이텍팜 🔗	12,710	12,960	🔴 +1.97%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
900	052710 아모텍 🔗	20,500	20,900	🔴 +1.95%	—	×0.2	🟡 금투	-1.3억	-1.6	+0.0	+0.9	-0.1	+0.8
901	176750 듀켐바이오 🔗	6,200	6,320	🔴 +1.94%	-0.16%p	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
902	126880 제이엔케이글로벌 🔗	2,830	2,885	🔴 +1.94%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	-0.0
903	036010 아비코전자 🔗	8,300	8,460	🔴 +1.93%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.3	-0.2
904	403870 HPSP 🔗	52,700	53,700	🔴 +1.90%	—	×0.6	🟢 외인	+667억	+330	+36.4	+300	+126	-792
905	053620 태양 🔗	6,340	6,460	🔴 +1.89%	—	×1.2	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
906	131180 딜리 🔗	3,725	3,795	🔴 +1.88%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
907	065690 파커스 🔗	913	930	🔴 +1.86%	—	×4.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
908	195500 마니커에프앤지 🔗	1,588	1,617	🔴 +1.83%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
909	036170 에이치엠넥스 🔗	3,050	3,105	🔴 +1.80%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.2	-0.1
910	119610 인터로조 🔗	15,820	16,100	🔴 +1.77%	—	×0.7	🟢 외인	+2.6억	+3.3	-0.6	-0.1	-0.7	-2.0
911	036670 삼양케이씨아이 🔗	4,890	4,975	🔴 +1.74%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
912	192410 오늘이엔엠 🔗	3,505	3,565	🔴 +1.71%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
913	018680 서울제약 🔗	2,055	2,090	🔴 +1.70%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
914	036090 위지트 🔗	1,603	1,630	🔴 +1.68%	—	×0.7	⚫ 그외	+0.7억	+0.7	+0.0	+0.0	-1.6	+1.0
915	140860 파크시스템스 🔗	240,000	244,000	🔴 +1.67%	+0.42%p	×0.8	🟡 금투	-7.8억	-16.3	-13.2	+26.0	+5.6	-2.1
916	067310 하나마이크론 🔗	48,600	49,400	🔴 +1.65%	—	×0.6	🟡 금투	-13.9억	-59.6	-24.6	+78.1	+9.0	-2.9
917	270870 뉴트리 🔗	4,125	4,190	🔴 +1.58%	—	×0.9	🟡 금투	+0.5억	+0.0	+0.0	+0.5	-0.5	-0.0
918	332370 아이디피 🔗	5,160	5,240	🔴 +1.55%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
919	304840 피플바이오 🔗	787	799	🔴 +1.52%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
920	320000 한울반도체 🔗	13,930	14,130	🔴 +1.44%	—	×0.5	🟢 외인	+18.6억	+18.6	+0.0	+0.1	-17.8	-0.8
921	113810 디젠스 🔗	496	503	🔴 +1.41%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
922	432980 엠에프씨 🔗	2,835	2,875	🔴 +1.41%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.3
923	101000 KS인더스트리 🔗	372	377	🔴 +1.34%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.1	-0.3
924	059090 미코 🔗	17,130	17,360	🔴 +1.34%	-3.10%p	×0.4	🟢 외인	+12.0억	+11.3	+0.0	+0.7	-10.4	-1.6
925	285800 진영 🔗	772	782	🔴 +1.30%	—	×1.0	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
926	067770 세진티에스 🔗	1,481	1,500	🔴 +1.28%	—	×1.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.1
927	387570 파인메딕스 🔗	5,100	5,160	🔴 +1.18%	—	×3.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.9	+0.0
928	226340 본느 🔗	1,883	1,905	🔴 +1.17%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
929	255440 야스 🔗	6,980	7,060	🔴 +1.15%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
930	064520 테크엘 🔗	1,577	1,595	🔴 +1.14%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
931	052330 코텍 🔗	10,750	10,870	🔴 +1.12%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-0.4	-0.9
932	066900 디에이피 🔗	1,726	1,745	🔴 +1.10%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
933	007770 한일화학 🔗	6,410	6,480	🔴 +1.09%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
934	082210 옵트론텍 🔗	1,760	1,778	🔴 +1.02%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
935	153710 옵티팜 🔗	4,260	4,300	🔴 +0.94%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
936	032080 아즈텍WB 🔗	1,078	1,088	🔴 +0.93%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
937	089140 넥스턴앤롤코리아 🔗	2,200	2,220	🔴 +0.91%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.1
938	475430 키스트론 🔗	6,610	6,670	🔴 +0.91%	—	×0.7	🟢 외인	+8.7억	+8.7	+0.0	+0.0	-8.4	-0.3
939	050860 아세아텍 🔗	1,833	1,847	🔴 +0.76%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
940	040910 아이씨디 🔗	3,980	4,010	🔴 +0.75%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
941	080470 성창오토텍 🔗	2,730	2,750	🔴 +0.73%	—	×1.8	🟢 외인	+0.2억	+0.1	+0.0	+0.1	-0.3	+0.1
942	060480 국일신동 🔗	1,460	1,470	🔴 +0.68%	—	×2.6	⚫ 그외	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
943	003800 에이스침대 🔗	30,700	30,900	🔴 +0.65%	—	×1.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
944	355690 에이텀 🔗	4,760	4,790	🔴 +0.63%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
945	123860 아나패스 🔗	15,300	15,380	🔴 +0.52%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
946	017250 인터엠 🔗	968	973	🔴 +0.52%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
947	008470 부스타 🔗	2,995	3,010	🔴 +0.50%	—	×0.3	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	+0.0
948	352940 인바이오 🔗	2,000	2,010	🔴 +0.50%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
949	140520 대창스틸 🔗	1,870	1,879	🔴 +0.48%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
950	031980 피에스케이홀딩스 🔗	135,400	136,000	🔴 +0.44%	+0.96%p	×1.0	🟡 금투	+12.4억	+12.7	-48.2	+50.9	-62.5	+47.1
951	018120 진로발효 🔗	16,370	16,440	🔴 +0.43%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
952	146060 율촌 🔗	966	970	🔴 +0.41%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.0
953	177830 파버나인 🔗	2,410	2,420	🔴 +0.41%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
954	091970 나노캠텍 🔗	2,550	2,560	🔴 +0.39%	—	×0.2	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
955	045520 크린앤사이언스 🔗	2,720	2,730	🔴 +0.37%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
956	022220 티케이지애강 🔗	562	564	🔴 +0.36%	—	×3.3	🔻 개인	-0.1억	+0.0	+0.0	-0.2	+0.1	+0.0
957	290520 신도기연 🔗	1,460	1,465	🔴 +0.34%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
958	196450 코아시아씨엠 🔗	708	710	🔴 +0.28%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
959	290660 다이나믹솔루션 🔗	1,916	1,921	🔴 +0.26%	—	×0.5	🟡 금투	+0.6억	-0.4	+0.0	+1.0	-1.4	+0.9
960	033540 파라텍 🔗	795	797	🔴 +0.25%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
961	377330 이지트로닉스 🔗	2,245	2,250	🔴 +0.22%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
962	261200 덴티스 🔗	2,485	2,490	🔴 +0.20%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
963	056700 신화인터텍 🔗	1,517	1,520	🔴 +0.20%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.3	+0.4
964	311320 지오엘리먼트 🔗	9,890	9,910	🔴 +0.20%	—	×0.3	⚫ 그외	-0.1억	-1.5	+0.0	+0.0	+0.1	+1.4
965	053610 프로텍 🔗	73,300	73,400	🔴 +0.14%	-0.27%p	×0.5	🔻 개인	-0.2억	-2.1	+1.6	+0.4	+2.2	-2.1
966	241770 메카로 🔗	42,400	42,450	🔴 +0.12%	—	×0.3	🔻 개인	-0.8억	-0.7	+0.0	-0.0	+0.7	+0.1
967	221980 케이디켐 🔗	9,650	9,660	🔴 +0.10%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
968	310870 디와이씨 🔗	1,174	1,175	🔴 +0.09%	—	×1.1	🟡 금투	+0.1억	-0.3	+0.0	+0.3	-0.1	+0.0
969	340360 다보링크 🔗	1,193	1,194	🔴 +0.08%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
970	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
971	025440 DH오토웨어 🔗	730	730	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
972	032540 TJ미디어 🔗	3,225	3,225	⚪ +0.00%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
973	106520 노블엠앤비 🔗	12	12	⚪ +0.00%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
974	154040 다산솔루에타 🔗	734	734	⚪ +0.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
975	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
976	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
977	032960 동일기연 🔗	10,900	10,900	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
978	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
979	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
980	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
981	089970 브이엠 🔗	108,700	108,700	⚪ +0.00%	+2.39%p	×0.9	🔻 개인	-73.2억	-212	-31.4	+104	+160	-20.2
982	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
983	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
984	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
985	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
986	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
987	060240 스타코링크 🔗	1,976	1,976	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
988	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
989	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
990	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
991	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
992	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
993	123010 알엔티엑스 🔗	1,740	1,740	⚪ +0.00%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
994	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
995	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
996	065420 에스아이리소스 🔗	178	178	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
997	239610 에이치엘사이언스 🔗	5,260	5,260	⚪ +0.00%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
998	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
999	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1000	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1001	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1002	403490 우듬지팜 🔗	550	550	⚪ +0.00%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.0	-0.3
1003	008290 원풍물산 🔗	460	460	⚪ +0.00%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1004	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1005	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1006	191410 육일씨엔에쓰 🔗	1,190	1,190	⚪ +0.00%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1007	009730 이렘 🔗	181	181	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1008	277410 인산가 🔗	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1009	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1010	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1011	060230 제이케이시냅스 🔗	299	299	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1012	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1013	446840 지슨 🔗	1,059	1,059	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1014	065060 지엔코 🔗	2,775	2,775	⚪ +0.00%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1015	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1016	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1017	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1018	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1019	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1020	355150 코스텍시스 🔗	24,900	24,900	⚪ +0.00%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
1021	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1022	200230 텔콘RF제약 🔗	360	360	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1023	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1024	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1025	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1026	002680 한탑 🔗	374	374	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1027	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1028	066360 체리부로 🔗	683	682	🔵 -0.15%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
1029	318010 팜스빌 🔗	3,200	3,195	🔵 -0.16%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1030	030960 양지사 🔗	5,820	5,810	🔵 -0.17%	—	×0.2	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-2.9	+0.1
1031	482630 삼양엔씨켐 🔗	17,080	17,050	🔵 -0.18%	—	×0.5	🟢 외인	+7.7억	+6.0	+0.0	+1.7	-5.9	-1.8
1032	051360 토비스 🔗	16,120	16,090	🔵 -0.19%	—	—	🔻 개인	-2.2억	-4.4	+0.0	+0.6	+3.6	+0.1
1033	294140 레몬 🔗	2,445	2,440	🔵 -0.20%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1034	057540 옴니시스템 🔗	810	808	🔵 -0.25%	—	×0.6	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	-1.4	+1.1
1035	227610 아우딘퓨쳐스 🔗	784	782	🔵 -0.26%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
1036	356860 티엘비 🔗	77,000	76,800	🔵 -0.26%	+1.17%p	×0.7	🔻 개인	-1.8억	+16.5	-0.5	-15.2	+32.0	-32.8
1037	363250 진시스템 🔗	3,485	3,475	🔵 -0.29%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1038	241790 티이엠씨씨엔에스 🔗	6,500	6,480	🔵 -0.31%	—	×4.8	🟢 외인	+0.5억	+0.7	+0.0	-0.2	-0.0	-0.5
1039	109740 디에스케이 🔗	6,170	6,150	🔵 -0.32%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
1040	089030 테크윙 🔗	51,800	51,600	🔵 -0.39%	—	×0.3	🟡 금투	-35.5억	-65.5	-14.4	+46.1	+40.4	-6.6
1041	032580 피델릭스 🔗	4,480	4,460	🔵 -0.45%	—	×0.5	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.2	+0.3
1042	225590 패션플랫폼 🔗	3,210	3,195	🔵 -0.47%	—	×2.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
1043	186230 그린플러스 🔗	3,155	3,140	🔵 -0.48%	—	×0.7	🔻 개인	-0.1억	-0.2	+0.0	+0.0	+0.1	+0.1
1044	050760 에스폴리텍 🔗	1,025	1,020	🔵 -0.49%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1045	122640 예스티 🔗	32,550	32,350	🔵 -0.61%	+0.31%p	×0.2	🔻 개인	-2.2억	-4.8	+0.4	+1.8	+2.6	+0.1
1046	049120 파인디앤씨 🔗	1,958	1,945	🔵 -0.66%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1047	033200 모아텍 🔗	2,820	2,800	🔵 -0.71%	—	×1.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1048	090150 아이윈 🔗	514	510	🔵 -0.78%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1049	017650 대림제지 🔗	8,610	8,540	🔵 -0.81%	—	×1.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
1050	193250 링크드 🔗	1,239	1,229	🔵 -0.81%	—	×1.0	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.1	+0.0
1051	104040 디에스엠 🔗	1,600	1,585	🔵 -0.94%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.2	-0.3
1052	314140 알피바이오 🔗	5,340	5,290	🔵 -0.94%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
1053	148250 알엔투테크놀로지 🔗	2,460	2,435	🔵 -1.02%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1054	065710 서호전기 🔗	47,000	46,500	🔵 -1.06%	—	×1.4	🔻 개인	-2.1억	-1.9	+0.0	-0.2	+1.9	+0.2
1055	353190 휴럼 🔗	2,785	2,755	🔵 -1.08%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1056	098660 에스티오 🔗	1,572	1,554	🔵 -1.15%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1057	222800 심텍 🔗	127,900	126,400	🔵 -1.17%	+1.64%p	×0.6	🟡 금투	-79.6억	-226	+43.8	+103	+19.5	+59.3
1058	388790 라이콤 🔗	4,840	4,780	🔵 -1.24%	—	×0.3	🟢 외인	+0.2억	+0.5	+0.0	-0.0	-0.2	-0.2
1059	256630 포인트엔지니어링 🔗	4,295	4,240	🔵 -1.28%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1060	033560 블루콤 🔗	3,945	3,890	🔵 -1.39%	—	×1.0	🟡 금투	+0.2억	-0.2	+0.0	+0.4	-0.1	-0.1
1061	033050 제이엠아이 🔗	699	689	🔵 -1.43%	—	×7.1	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.5	+0.3
1062	080530 코디 🔗	2,100	2,070	🔵 -1.43%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1063	238490 힘스 🔗	2,285	2,250	🔵 -1.53%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1064	043260 성호전자 🔗	28,900	28,450	🔵 -1.56%	—	×0.6	🟢 외인	+30.9억	+46.0	-28.0	+23.1	-26.8	-14.3
1065	095610 테스 🔗	185,000	182,000	🔵 -1.62%	+1.24%p	×1.1	🔻 개인	-234억	-337	-4.8	+91.9	+228	+21.1
1066	083470 이엠앤아이 🔗	909	894	🔵 -1.65%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1067	129890 앱코 🔗	933	917	🔵 -1.71%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.1
1068	043590 웰킵스하이텍 🔗	870	855	🔵 -1.72%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1069	286750 나노실리칸첨단소재 🔗	1,853	1,821	🔵 -1.73%	—	×1.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
1070	153490 우리이앤엘하루틴 🔗	511	502	🔵 -1.76%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1071	009620 삼보산업 🔗	610	599	🔵 -1.80%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
1072	258610 케일럼 🔗	1,110	1,090	🔵 -1.80%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
1073	018620 우진비앤지 🔗	2,320	2,275	🔵 -1.94%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
1074	252500 세화피앤씨 🔗	497	487	🔵 -2.01%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
1075	123840 뉴온 🔗	2,195	2,145	🔵 -2.28%	—	×1.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1076	096690 에이루트 🔗	5,240	5,120	🔵 -2.29%	—	×2.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1077	080220 제주반도체 🔗	99,200	96,900	🔵 -2.32%	—	×0.3	🟡 금투	+18.0억	-61.2	+0.1	+87.5	-9.0	-17.4
1078	121890 에스디시스템 🔗	2,060	2,005	🔵 -2.67%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
1079	045970 코아시아 🔗	2,780	2,705	🔵 -2.70%	—	×2.4	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+1.9	+0.0
1080	079000 와토스코리아 🔗	5,090	4,950	🔵 -2.75%	—	×0.8	🟢 외인	+0.4억	+0.9	+0.0	-0.1	-0.3	-0.6
1081	060380 동양에스텍 🔗	1,249	1,214	🔵 -2.80%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
1082	071850 캐스텍코리아 🔗	1,471	1,429	🔵 -2.86%	—	×2.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
1083	159010 아스플로 🔗	19,100	18,540	🔵 -2.93%	—	×1.5	⚫ 그외	-3.2억	-1.2	+0.0	+0.0	-0.5	+1.6
1084	073190 듀오백 🔗	817	791	🔵 -3.18%	—	×0.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
1085	332290 누보 🔗	900	869	🔵 -3.44%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
1086	058110 멕아이씨에스 🔗	2,005	1,936	🔵 -3.44%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
1087	084370 유진테크 🔗	174,000	168,000	🔵 -3.45%	+1.84%p	×1.1	🔻 개인	-167억	-287	-3.0	+109	+148	+33.5
1088	064290 인텍플러스 🔗	42,550	40,950	🔵 -3.76%	—	×0.3	🔻 개인	-16.7억	-28.2	-0.0	+8.0	+14.4	+5.8
1089	368970 오에스피 🔗	2,060	1,980	🔵 -3.88%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
1090	361670 삼영에스앤씨 🔗	3,000	2,880	🔵 -4.00%	—	×1.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.5	+0.3
1091	034940 조아제약 🔗	735	705	🔵 -4.08%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.3	+0.1
1092	365900 브이씨 🔗	2,520	2,415	🔵 -4.17%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1093	240810 원익IPS 🔗	167,300	159,500	🔵 -4.66%	+0.30%p	×1.0	🔻 개인	+15.1억	-266	+10.7	+244	+623	-612
1094	290690 소룩스 🔗	5,460	5,200	🔵 -4.76%	—	×0.7	🔻 개인	-4.2억	-4.2	+0.0	+0.0	+6.1	-2.0
1095	093380 풍강 🔗	2,185	2,080	🔵 -4.81%	—	×5.0	🟡 금투	+0.2억	+0.1	+0.0	+0.1	-0.0	-0.2
1096	039030 이오테크닉스 🔗	488,500	464,000	🔵 -5.02%	+1.53%p	×0.9	🟡 금투	+84.8억	+29.1	-27.7	+119	-64.3	-56.3
1097	146320 비씨엔씨 🔗	11,780	11,170	🔵 -5.18%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
1098	095910 에스에너지 🔗	974	921	🔵 -5.44%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
1099	179530 애드바이오텍 🔗	2,450	2,290	🔵 -6.53%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.6	+0.2
1100	106240 파인테크닉스 🔗	1,170	1,087	🔵 -7.09%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
1101	319660 피에스케이 🔗	193,800	179,900	🔵 -7.17%	+1.09%p	×0.8	🔻 개인	-120억	-165	-32.2	+94.8	+225	-122
1102	043200 파루 🔗	787	725	🔵 -7.88%	—	×2.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
1103	084180 수성웹툰 🔗	515	472	🔵 -8.35%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
1104	014950 삼익제약 🔗	8,360	7,620	🔵 -8.85%	—	×0.3	🟢 외인	+7.2억	+7.2	+0.0	+0.0	-7.4	+0.2
1105	067290 JW신약 🔗	2,410	2,145	🔵 -11.00%	—	×0.3	🟢 외인	+9.6억	+9.5	+0.0	+0.0	-9.9	+0.4
1106	457600 벡트 🔗	2,040	1,764	🔵 -13.53%	—	×1.2	🟢 외인	+0.6억	+0.5	+0.0	+0.0	-0.5	-0.0
1107	079190 케스피온 🔗	666	571	🔵 -14.26%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
1108	038880 아이에이 🔗	2,345	1,996	🔵 -14.88%	—	×1.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
1109	105330 케이엔더블유 🔗	8,850	7,450	🔵 -15.82%	—	×5.8	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-2.6	+0.1
1110	012340 뉴인텍 🔗	1,450	1,154	🔵 -20.41%	—	×12.0	🔻 개인	-1.1억	-1.2	+0.0	+0.1	+1.3	-0.1
1111	079650 서산 🔗	5,570	4,255	🔵 -23.61%	—	×1.8	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+1.5	+0.5
1112	101390 아이엠 🔗	33	21	🔵 -36.36%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
1113	222160 NPX 🔗	208	105	🔵 -49.52%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1
1114	203690 아크솔루션스 🔗	4,425	115	🔵 -97.40%	—	—	🔻 개인	-0.2억	+0.0	+0.0	-0.2	+0.7	-0.5