섹터-KOSDAQ-제조-2026-06-25_nxt

KOSDAQ:제조 — 2026-06-25

sector_code: 2024 · smart money: +360억 · 외+기관: -1,048억 · RS: +1.0bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+360	+379	-19.6	-1,419	+1,112	-52.3

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1114개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	219750 한국비티비 🔗	571	2,395	🔴 +319.44%	—	—	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2	290660 다이나믹솔루션 🔗	939	1,950	🔴 +107.67%	—	—	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-2.2	+0.5
3	419050 삼기에너지솔루션즈 🔗	1,452	1,887	🔴 +29.96%	—	×40.9	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-2.9	-0.1
4	368970 오에스피 🔗	1,693	2,200	🔴 +29.95%	—	×6.2	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.1	-0.3
5	043200 파루 🔗	648	842	🔴 +29.94%	—	×10.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.8	-0.6
6	122350 삼기 🔗	1,086	1,411	🔴 +29.93%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
7	012340 뉴인텍 🔗	859	1,116	🔴 +29.92%	—	×7.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
8	0017J0 세미티에스 🔗	3,765	4,890	🔴 +29.88%	—	×1.0	🟢 외인	+4.9억	+4.8	+0.0	+0.1	+0.1	-5.0
9	179530 애드바이오텍 🔗	1,919	2,310	🔴 +20.38%	—	×3.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.0
10	417840 저스템 🔗	12,270	14,310	🔴 +16.63%	—	×1.5	⚫ 그외	-8.0억	-5.6	+0.0	-0.2	-4.7	+10.6
11	469610 이노테크 🔗	13,960	16,270	🔴 +16.55%	-4.94%p	×2.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.2	-0.6
12	082210 옵트론텍 🔗	1,314	1,527	🔴 +16.21%	—	×21.2	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+3.4	+0.1
13	209640 와이제이링크 🔗	4,075	4,665	🔴 +14.48%	—	×10.7	🔻 개인	-36.6억	-39.5	+0.0	+4.8	+38.7	-4.0
14	446840 지슨 🔗	939	1,059	🔴 +12.78%	—	×0.6	⚫ 그외	-1.0억	-0.3	+0.0	+0.0	+0.0	+0.3
15	101970 우양에이치씨 🔗	9,620	10,790	🔴 +12.16%	—	×1.8	🟡 금투	+1.5억	-0.6	+0.0	+2.1	-1.7	+0.1
16	317770 엑스페릭스 🔗	2,380	2,655	🔴 +11.55%	—	×4.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.1
17	475430 키스트론 🔗	5,670	6,280	🔴 +10.76%	—	×5.0	🔻 개인	-4.7억	-4.7	+0.0	+0.0	+4.0	+0.8
18	489460 바이오비쥬 🔗	5,530	6,100	🔴 +10.31%	—	×9.8	🔻 개인	-3.0억	-2.9	+0.0	+0.1	+2.9	-0.1
19	177350 베셀 🔗	592	650	🔴 +9.80%	—	×2.6	🟡 금투	+1.0억	+0.1	+0.0	+0.9	-1.0	-0.0
20	175140 휴먼테크놀로지 🔗	2,335	2,535	🔴 +8.57%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
21	462310 뉴키즈온 🔗	3,075	3,335	🔴 +8.46%	—	×1.6	🟡 금투	+0.4억	-0.3	+0.0	+0.8	-0.5	+0.0
22	065710 서호전기 🔗	44,050	47,750	🔴 +8.40%	—	×3.1	🔻 개인	-1.7억	-1.4	+0.0	-0.1	+3.8	-2.3
23	101400 엔시트론 🔗	1,469	1,590	🔴 +8.24%	—	×0.5	🟢 외인	-0.1억	+0.1	+0.0	-0.2	+0.1	+0.0
24	137080 나래나노텍 🔗	5,160	5,570	🔴 +7.95%	—	×2.2	⚫ 그외	+0.7억	+0.7	+0.0	+0.0	-1.4	+0.8
25	096530 씨젠 🔗	27,050	29,200	🔴 +7.95%	+0.19%p	×1.6	🟢 외인	+22.8억	+19.9	+2.1	-5.0	-18.5	+1.5
26	078130 국일제지 🔗	3,595	3,865	🔴 +7.51%	—	×1.0	⚫ 그외	+0.4억	-0.3	+0.0	-0.0	-0.4	+0.8
27	246960 SCL사이언스 🔗	1,552	1,667	🔴 +7.41%	—	×1.1	🟢 외인	+0.7억	+0.4	+0.0	+0.0	-0.7	+0.4
28	115530 씨엔플러스 🔗	1,610	1,729	🔴 +7.39%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
29	188260 세니젠 🔗	1,596	1,711	🔴 +7.21%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
30	222800 심텍 🔗	119,500	127,900	🔴 +7.03%	+1.42%p	×0.7	⚫ 그외	-128억	-95.0	-5.1	-53.8	-120	+274
31	225220 제놀루션 🔗	1,030	1,101	🔴 +6.89%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.1
32	222980 한국맥널티 🔗	1,685	1,800	🔴 +6.82%	—	×4.0	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.3	+0.6
33	069140 누리플랜 🔗	1,500	1,599	🔴 +6.60%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
34	270870 뉴트리 🔗	3,900	4,140	🔴 +6.15%	—	×1.4	🟡 금투	+0.5억	+0.1	+0.0	+0.4	-0.5	-0.0
35	334970 프레스티지바이오로직스 🔗	1,878	1,993	🔴 +6.12%	—	×2.1	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-2.1	+0.4
36	214450 파마리서치 🔗	303,000	321,000	🔴 +5.94%	-0.50%p	×2.5	🟢 외인	+64.9억	+129	+10.9	+13.5	-92.5	-61.3
37	093640 케이알엠 🔗	3,315	3,510	🔴 +5.88%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
38	101160 월덱스 🔗	26,750	28,300	🔴 +5.79%	+1.12%p	×1.0	⚫ 그외	+2.8억	+0.8	+0.0	-0.3	-2.7	+2.2
39	048830 엔피케이 🔗	729	770	🔴 +5.62%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
40	033560 블루콤 🔗	3,625	3,825	🔴 +5.52%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
41	054090 삼진엘앤디 🔗	896	945	🔴 +5.47%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
42	089970 브이엠 🔗	94,800	99,800	🔴 +5.27%	-0.22%p	×0.7	⚫ 그외	-60.2억	-105	+23.5	-11.5	+23.0	+70.0
43	123330 제닉 🔗	20,100	21,150	🔴 +5.22%	—	×2.4	⚫ 그외	+1.7억	-0.2	+0.4	+0.4	-8.1	+7.4
44	188040 바이오포트 🔗	4,240	4,460	🔴 +5.19%	—	×1.0	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.2	+0.4
45	060260 뉴보텍 🔗	1,370	1,440	🔴 +5.11%	—	×1.1	🟡 금투	+0.8억	-0.5	+0.0	+1.3	-1.0	+0.2
46	109670 씨싸이트 🔗	2,760	2,900	🔴 +5.07%	—	×11.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
47	089030 테크윙 🔗	49,900	52,300	🔴 +4.81%	—	×0.8	🔻 개인	-99.7억	-81.9	+0.9	-30.6	+98.2	+13.4
48	020400 대동금속 🔗	3,050	3,195	🔴 +4.75%	—	×1.1	🟡 금투	+0.4억	-0.6	+0.0	+1.0	-0.5	+0.0
49	094840 슈프리마에이치큐 🔗	11,390	11,930	🔴 +4.74%	—	×0.9	🟢 외인	+1.2억	+0.8	+0.0	+0.3	-1.2	-0.0
50	460870 에스엠씨지 🔗	1,910	2,000	🔴 +4.71%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
51	115480 씨유메디칼 🔗	1,849	1,935	🔴 +4.65%	—	×6.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.0
52	256940 킵스파마 🔗	5,600	5,860	🔴 +4.64%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
53	261200 덴티스 🔗	2,305	2,410	🔴 +4.56%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
54	073190 듀오백 🔗	840	877	🔴 +4.40%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
55	352480 씨앤씨인터내셔널 🔗	20,500	21,400	🔴 +4.39%	+0.98%p	×0.6	🟡 금투	+2.5억	-0.4	+0.0	+2.9	-2.5	-0.0
56	171010 램테크놀러지 🔗	2,685	2,800	🔴 +4.28%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.0
57	009780 엠에스씨 🔗	5,850	6,100	🔴 +4.27%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
58	260970 에스앤디 🔗	45,350	47,250	🔴 +4.19%	—	×0.8	⚫ 그외	-0.8억	-5.0	+0.8	+0.4	-2.0	+5.8
59	042520 한스바이오메드 🔗	25,100	26,150	🔴 +4.18%	-0.80%p	×1.5	⚫ 그외	+13.3억	-10.2	-2.3	-1.6	-9.1	+23.3
60	420770 기가비스 🔗	156,800	163,300	🔴 +4.15%	+1.15%p	×0.9	⚫ 그외	-10.8억	-60.5	+30.1	+12.8	-51.9	+69.5
61	356860 티엘비 🔗	77,600	80,800	🔴 +4.12%	+2.19%p	×0.9	🟢 외인	+12.4억	+9.8	-5.1	-7.0	-5.8	+8.2
62	089140 넥스턴앤롤코리아 🔗	2,200	2,290	🔴 +4.09%	—	×1.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.8	-0.0
63	361670 삼영에스앤씨 🔗	2,450	2,550	🔴 +4.08%	—	×1.0	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.3	+0.3
64	136150 원일티엔아이 🔗	10,110	10,520	🔴 +4.06%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
65	035200 프럼파스트 🔗	2,645	2,750	🔴 +3.97%	—	×2.2	🟡 금투	+0.8억	-0.0	+0.0	+0.9	-1.1	+0.2
66	123750 알톤 🔗	1,673	1,739	🔴 +3.95%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
67	191410 육일씨엔에쓰 🔗	1,104	1,147	🔴 +3.89%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
68	041830 인바디 🔗	46,300	48,100	🔴 +3.89%	+0.22%p	×0.9	🟦 연기금	-5.7억	-14.8	+8.6	-0.1	+5.9	+0.4
69	148930 에이치와이티씨 🔗	2,890	3,000	🔴 +3.81%	—	×1.8	🟡 금투	+1.7억	+0.8	+0.0	+0.9	-1.7	+0.1
70	239890 피엔에이치테크 🔗	3,340	3,465	🔴 +3.74%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
71	204020 그리티 🔗	1,806	1,873	🔴 +3.71%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
72	377220 프롬바이오 🔗	600	622	🔴 +3.67%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.3	-0.7
73	127980 화인써키트 🔗	3,185	3,300	🔴 +3.61%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
74	252990 샘씨엔에스 🔗	12,320	12,760	🔴 +3.57%	—	×0.7	🔻 개인	-8.1억	-8.3	-0.7	-0.1	+9.3	-0.2
75	031980 피에스케이홀딩스 🔗	122,900	127,200	🔴 +3.50%	—	×0.4	⚫ 그외	-21.2억	-15.7	-2.7	-13.4	-6.2	+37.9
76	023410 유진기업 🔗	3,505	3,625	🔴 +3.42%	—	×59.6	🔻 개인	-25.0억	-24.9	+0.0	-0.1	+24.9	+0.2
77	058470 리노공업 🔗	85,000	87,900	🔴 +3.41%	-0.94%p	×0.3	⚫ 그외	-38.1억	-13.9	+1.1	-41.9	+17.1	+37.6
78	033310 엠투엔 🔗	1,206	1,247	🔴 +3.40%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.5	+0.2
79	026910 광진실업 🔗	4,775	4,935	🔴 +3.35%	—	×1.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.4	-0.1
80	214150 클래시스 🔗	44,850	46,350	🔴 +3.34%	-0.45%p	×0.7	🟢 외인	+19.0억	+34.2	+1.9	-15.0	-25.2	+4.2
81	109740 디에스케이 🔗	5,530	5,710	🔴 +3.25%	—	×0.6	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.7	+0.0
82	469750 아이비젼웍스 🔗	891	920	🔴 +3.25%	—	×2.2	⚫ 그외	+1.0억	+0.7	+0.0	+0.3	-1.8	+0.8
83	086890 이수앱지스 🔗	3,250	3,355	🔴 +3.23%	—	×1.8	🔻 개인	-2.2억	-0.0	+0.0	-0.0	+1.9	-1.8
84	487580 폴레드 🔗	3,255	3,360	🔴 +3.23%	—	×0.6	🟢 외인	+0.9억	+0.7	+0.0	+0.0	-1.4	+0.7
85	420570 제이투케이바이오 🔗	7,040	7,260	🔴 +3.12%	—	×0.5	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
86	318160 셀바이오휴먼텍 🔗	5,520	5,690	🔴 +3.08%	—	×0.7	🟡 금투	+0.4억	-0.2	+0.0	+0.6	-0.4	-0.0
87	074430 아미노로직스 🔗	1,075	1,108	🔴 +3.07%	—	×1.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-1.9	+1.8
88	450330 하스 🔗	4,730	4,875	🔴 +3.07%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
89	192390 윈하이텍 🔗	1,612	1,661	🔴 +3.04%	—	×0.9	🟡 금투	+0.2억	+0.1	+0.0	+0.1	-0.2	-0.0
90	263920 휴엠앤씨 🔗	3,000	3,090	🔴 +3.00%	—	×1.3	🟡 금투	+0.3억	+0.0	+0.0	+0.3	-0.3	-0.0
91	317870 엔바이오니아 🔗	4,700	4,835	🔴 +2.87%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
92	250930 예선테크 🔗	355	365	🔴 +2.82%	—	×2.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
93	032750 삼진 🔗	2,680	2,755	🔴 +2.80%	—	×0.7	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	-0.0
94	097780 에코볼트 🔗	1,400	1,439	🔴 +2.79%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
95	475660 에스켐 🔗	3,325	3,415	🔴 +2.71%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
96	104040 디에스엠 🔗	1,559	1,600	🔴 +2.63%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
97	095610 테스 🔗	164,900	169,100	🔴 +2.55%	+1.82%p	×0.6	⚫ 그외	-111억	-138	-3.6	-5.2	+59.1	+88.0
98	090150 아이윈 🔗	512	525	🔴 +2.54%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
99	186230 그린플러스 🔗	2,965	3,040	🔴 +2.53%	—	×2.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
100	371950 풍원정밀 🔗	6,720	6,890	🔴 +2.53%	—	×0.7	🟢 외인	+0.1억	+0.2	+0.0	-0.2	-0.1	+0.0
101	087600 픽셀플러스 🔗	3,985	4,085	🔴 +2.51%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
102	258610 케일럼 🔗	1,099	1,126	🔴 +2.46%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
103	196700 웹스 🔗	1,008	1,032	🔴 +2.38%	—	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
104	049550 잉크테크 🔗	2,975	3,045	🔴 +2.35%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
105	206640 바디텍메드 🔗	9,700	9,920	🔴 +2.27%	+0.62%p	×1.2	🟢 외인	+3.3억	+3.3	+0.0	-0.0	-3.4	+0.1
106	053060 세동 🔗	1,281	1,310	🔴 +2.26%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
107	018620 우진비앤지 🔗	2,245	2,295	🔴 +2.23%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
108	096870 엘디티 🔗	2,025	2,070	🔴 +2.22%	—	×0.9	⚫ 그외	+0.4억	+0.3	+0.0	+0.0	-0.8	+0.5
109	357780 솔브레인 🔗	339,500	347,000	🔴 +2.21%	+0.00%p	×0.4	🟢 외인	+11.8억	+43.4	-10.0	-22.1	-3.2	-8.2
110	048530 인트론바이오 🔗	2,515	2,570	🔴 +2.19%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.4	+0.5
111	212560 네오오토 🔗	8,110	8,280	🔴 +2.10%	—	×0.5	⚫ 그외	-0.3억	-0.4	+0.0	+0.0	+0.1	+0.2
112	071850 캐스텍코리아 🔗	1,436	1,466	🔴 +2.09%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
113	080520 오디텍 🔗	2,735	2,790	🔴 +2.01%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
114	018000 유니슨 🔗	906	924	🔴 +1.99%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
115	143160 아이디스 🔗	14,120	14,400	🔴 +1.98%	—	×0.5	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.6	+0.4
116	290650 엘앤씨바이오 🔗	94,500	96,300	🔴 +1.90%	-0.85%p	×1.1	⚫ 그외	+4.2억	-3.7	+1.7	-9.7	-75.8	+87.5
117	256630 포인트엔지니어링 🔗	4,200	4,280	🔴 +1.90%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
118	142280 녹십자엠에스 🔗	3,010	3,065	🔴 +1.83%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
119	168360 펨트론 🔗	18,860	19,190	🔴 +1.75%	+0.42%p	×0.9	🔻 개인	-18.3억	-18.3	+0.0	-0.1	+17.8	+0.5
120	092730 네오팜 🔗	16,670	16,960	🔴 +1.74%	+0.12%p	×1.6	🟢 외인	+1.7억	+3.7	+0.0	+0.0	-2.0	-1.7
121	067170 오텍 🔗	2,645	2,690	🔴 +1.70%	—	×5.0	🟢 외인	-1.3억	+3.0	+0.0	-4.3	+1.4	-0.1
122	238120 얼라인드 🔗	3,025	3,075	🔴 +1.65%	—	×0.5	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.0	+0.0
123	396270 넥스트칩 🔗	2,755	2,800	🔴 +1.63%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	-0.0
124	149980 하이로닉 🔗	4,615	4,690	🔴 +1.63%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
125	451250 삐아 🔗	7,550	7,670	🔴 +1.59%	—	×1.0	🟡 금투	+2.1억	-0.2	+0.0	+2.4	-2.2	+0.1
126	187870 디바이스 🔗	14,630	14,860	🔴 +1.57%	—	×1.1	⚫ 그외	-7.8억	-0.4	-4.2	-3.2	+0.2	+7.6
127	049960 쎌바이오텍 🔗	15,170	15,400	🔴 +1.52%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
128	068790 DMS 🔗	4,360	4,425	🔴 +1.49%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
129	240810 원익IPS 🔗	151,600	153,800	🔴 +1.45%	-0.59%p	×0.5	🔻 개인	-217억	-178	+105	-169	+204	+37.3
130	083470 이엠앤아이 🔗	899	912	🔴 +1.45%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
131	091970 나노캠텍 🔗	2,790	2,830	🔴 +1.43%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
132	023600 삼보판지 🔗	8,440	8,560	🔴 +1.42%	—	×2.2	⚫ 그외	+0.9억	-0.8	+0.0	+0.0	-0.7	+1.4
133	032080 아즈텍WB 🔗	1,063	1,078	🔴 +1.41%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.2
134	440110 파두 🔗	86,300	87,500	🔴 +1.39%	—	×0.7	🔻 개인	-27.4억	+4.0	-1.4	-29.4	+37.5	-10.7
135	057540 옴니시스템 🔗	804	815	🔴 +1.37%	—	×0.7	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-1.2	+1.0
136	464280 티디에스팜 🔗	5,910	5,990	🔴 +1.35%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
137	271830 팸텍 🔗	1,184	1,200	🔴 +1.35%	—	×0.2	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.1	+0.1
138	424960 스마트레이더시스템 🔗	4,125	4,180	🔴 +1.33%	—	×3.0	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.5	+0.0
139	037950 엘컴텍 🔗	2,630	2,665	🔴 +1.33%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
140	029480 광무 🔗	1,443	1,462	🔴 +1.32%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	-0.1
141	027040 서울전자통신 🔗	1,830	1,854	🔴 +1.31%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
142	050860 아세아텍 🔗	1,828	1,852	🔴 +1.31%	—	×2.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
143	373110 엑셀세라퓨틱스 🔗	1,218	1,234	🔴 +1.31%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.2	-0.2
144	373200 엑스플러스 🔗	2,665	2,700	🔴 +1.31%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
145	382900 범한퓨얼셀 🔗	24,050	24,350	🔴 +1.25%	-1.04%p	×0.6	🟢 외인	+0.5억	+0.6	+0.0	-0.1	+0.3	-0.9
146	352940 인바이오 🔗	2,025	2,050	🔴 +1.23%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
147	076610 해성옵틱스 🔗	1,054	1,067	🔴 +1.23%	—	×1.7	🔻 개인	-5.2억	-5.1	+0.0	-0.0	+5.1	+0.1
148	021650 한국큐빅 🔗	1,975	1,999	🔴 +1.22%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
149	033200 모아텍 🔗	2,915	2,950	🔴 +1.20%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
150	388210 씨엠티엑스 🔗	93,700	94,800	🔴 +1.17%	+0.21%p	×1.0	🔻 개인	-2.9억	-8.1	+0.0	+1.1	+5.1	+1.9
151	108380 대양전기공업 🔗	16,750	16,940	🔴 +1.13%	-0.18%p	×0.8	🔻 개인	-3.4억	-0.1	-3.4	+0.0	+2.7	+0.8
152	238490 힘스 🔗	2,240	2,265	🔴 +1.12%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
153	052420 오성첨단소재 🔗	7,280	7,360	🔴 +1.10%	—	×0.9	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.1	+0.4
154	491000 리브스메드 🔗	36,800	37,200	🔴 +1.09%	—	×0.6	🔻 개인	-2.9억	-2.1	+0.0	-3.3	+2.7	+2.7
155	195940 HK이노엔 🔗	39,500	39,900	🔴 +1.01%	+0.50%p	×1.2	🟦 연기금	+8.0억	+1.8	+11.9	-7.8	-8.5	+2.6
156	023910 대한약품 🔗	24,700	24,950	🔴 +1.01%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
157	040910 아이씨디 🔗	3,955	3,995	🔴 +1.01%	—	×1.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.8	+0.2
158	240550 동방메디컬 🔗	5,000	5,050	🔴 +1.00%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.2
159	017650 대림제지 🔗	8,350	8,430	🔴 +0.96%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
160	045060 오공 🔗	2,135	2,155	🔴 +0.94%	—	×1.5	⚫ 그외	+0.1억	+0.2	+0.0	-0.1	-1.0	+0.9
161	123860 아나패스 🔗	15,110	15,250	🔴 +0.93%	—	×1.3	⚫ 그외	-1.7억	-1.7	+0.0	+0.0	+0.1	+1.6
162	001540 안국약품 🔗	9,790	9,880	🔴 +0.92%	—	×0.5	🟢 외인	+1.0억	+0.8	+0.0	+0.3	-1.0	-0.0
163	090470 제이스로보틱스 🔗	4,485	4,525	🔴 +0.89%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
164	221980 케이디켐 🔗	9,680	9,760	🔴 +0.83%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
165	100130 동국S&C 🔗	1,488	1,500	🔴 +0.81%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	-0.0
166	017250 인터엠 🔗	985	993	🔴 +0.81%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
167	403870 HPSP 🔗	50,600	51,000	🔴 +0.79%	—	×0.3	🔻 개인	-106억	-64.6	-11.5	-16.1	+196	-104
168	171120 라이온켐텍 🔗	1,950	1,965	🔴 +0.77%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
169	100590 머큐리 🔗	3,915	3,945	🔴 +0.77%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.1	-0.0
170	050760 에스폴리텍 🔗	1,060	1,068	🔴 +0.75%	—	×0.9	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	+0.0
171	067310 하나마이크론 🔗	48,250	48,600	🔴 +0.73%	—	×0.9	🔻 개인	-124억	-50.4	-5.2	-39.4	+90.5	+4.4
172	084850 아이티엠반도체 🔗	8,880	8,940	🔴 +0.68%	-1.01%p	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
173	043150 바텍 🔗	17,840	17,960	🔴 +0.67%	+0.50%p	×0.4	🔻 개인	-0.4억	-0.5	+0.0	+0.0	+0.5	-0.0
174	234690 녹십자웰빙 🔗	7,610	7,660	🔴 +0.66%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.6	-0.1
175	003800 에이스침대 🔗	31,000	31,200	🔴 +0.65%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
176	072020 중앙백신 🔗	9,200	9,260	🔴 +0.65%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.0
177	011040 경동제약 🔗	4,830	4,860	🔴 +0.62%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
178	014570 고려제약 🔗	3,200	3,220	🔴 +0.62%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
179	037760 쎄니트 🔗	2,430	2,445	🔴 +0.62%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
180	332370 아이디피 🔗	5,100	5,130	🔴 +0.59%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.3	+0.3
181	010240 흥국 🔗	5,250	5,280	🔴 +0.57%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
182	027050 코리아나 🔗	1,262	1,269	🔴 +0.55%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
183	040610 SG&G 🔗	2,895	2,910	🔴 +0.52%	—	×0.3	⚫ 그외	-0.0억	-0.1	+0.0	+0.0	-0.1	+0.1
184	126880 제이엔케이글로벌 🔗	2,895	2,910	🔴 +0.52%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
185	024120 KB오토시스 🔗	3,000	3,015	🔴 +0.50%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
186	007530 와이엠 🔗	2,000	2,010	🔴 +0.50%	—	×0.8	⚫ 그외	-0.0억	+0.0	+0.0	-0.0	-0.1	+0.1
187	051360 토비스 🔗	15,940	16,020	🔴 +0.50%	-0.44%p	×1.2	🟡 금투	+3.0억	+1.0	+0.0	+2.1	-3.0	+0.0
188	304840 피플바이오 🔗	810	814	🔴 +0.49%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
189	265520 AP시스템 🔗	20,650	20,750	🔴 +0.48%	+1.93%p	×0.6	🔻 개인	-0.5억	-0.0	+0.0	-0.5	+0.4	+0.2
190	068100 케이웨더 🔗	2,155	2,165	🔴 +0.46%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
191	109860 동일금속 🔗	7,280	7,310	🔴 +0.41%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
192	263690 디알젬 🔗	4,875	4,895	🔴 +0.41%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
193	089010 켐트로닉스 🔗	25,600	25,700	🔴 +0.39%	+2.54%p	×0.6	🟢 외인	+1.3억	+1.7	+0.0	-0.1	-1.7	+0.1
194	064290 인텍플러스 🔗	40,950	41,100	🔴 +0.37%	—	×0.4	🟢 외인	+3.2억	+10.4	-0.5	-0.6	-4.0	-5.3
195	036640 HRS 🔗	4,460	4,475	🔴 +0.34%	—	×1.3	🟡 금투	+0.5억	-0.1	+0.0	+0.6	-0.5	+0.0
196	067370 선바이오 🔗	6,150	6,170	🔴 +0.33%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
197	044780 에이치케이 🔗	1,246	1,250	🔴 +0.32%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
198	226590 엠디바이스 🔗	12,550	12,590	🔴 +0.32%	—	×1.2	🔻 개인	-2.0억	-2.0	+0.0	-0.0	+3.0	-0.9
199	059210 메타바이오메드 🔗	3,575	3,585	🔴 +0.28%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
200	006620 동구바이오제약 🔗	3,760	3,770	🔴 +0.27%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.1	-0.1	+0.0
201	297570 알로이스 🔗	1,124	1,127	🔴 +0.27%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
202	146320 비씨엔씨 🔗	11,700	11,730	🔴 +0.26%	—	×1.1	🔻 개인	-4.1억	-4.1	-0.1	+0.0	+4.0	+0.1
203	286750 나노실리칸첨단소재 🔗	1,627	1,631	🔴 +0.25%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
204	237690 에스티팜 🔗	121,500	121,800	🔴 +0.25%	-0.57%p	×0.8	🟦 연기금	+1.6억	-7.9	+23.0	-15.4	-15.8	+16.2
205	455900 엔젤로보틱스 🔗	20,050	20,100	🔴 +0.25%	+0.00%p	×0.7	🟢 외인	+0.4억	+0.2	+0.0	+0.1	-0.2	-0.1
206	237750 피앤씨테크 🔗	3,930	3,940	🔴 +0.25%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
207	105330 케이엔더블유 🔗	9,060	9,080	🔴 +0.22%	—	×8.0	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.2	+0.1
208	012790 신일제약 🔗	5,000	5,010	🔴 +0.20%	—	×0.4	⚫ 그외	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.1
209	256840 한국비엔씨 🔗	2,605	2,610	🔴 +0.19%	—	×0.9	🟢 외인	+4.3억	+4.3	+0.0	+0.0	-5.0	+0.7
210	222040 코스맥스엔비티 🔗	5,720	5,730	🔴 +0.17%	—	×0.4	🔻 개인	-1.4억	-1.1	-0.0	+0.0	+1.4	-0.3
211	353190 휴럼 🔗	2,925	2,930	🔴 +0.17%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
212	417790 트루엔 🔗	6,210	6,220	🔴 +0.16%	—	×1.3	🟡 금투	+0.3억	+0.1	+0.0	+0.2	-0.3	+0.0
213	058110 멕아이씨에스 🔗	1,979	1,982	🔴 +0.15%	—	×1.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.1
214	086710 선진뷰티사이언스 🔗	6,700	6,710	🔴 +0.15%	—	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.1	+0.2
215	060480 국일신동 🔗	1,460	1,462	🔴 +0.14%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
216	086670 비엠티 🔗	15,020	15,040	🔴 +0.13%	—	×0.7	⚫ 그외	-0.2억	-3.7	+0.0	+0.0	-0.3	+4.0
217	043340 에쎈테크 🔗	757	758	🔴 +0.13%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
218	224110 에이텍모빌리티 🔗	7,850	7,860	🔴 +0.13%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.4	+0.5
219	200130 콜마비앤에이치 🔗	7,990	8,000	🔴 +0.13%	+1.13%p	×0.3	🔻 개인	-0.7억	-0.4	+0.0	-0.3	+0.7	-0.1
220	218150 미래생명자원 🔗	1,726	1,728	🔴 +0.12%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
221	340360 다보링크 🔗	1,192	1,193	🔴 +0.08%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
222	018310 삼목에스폼 🔗	13,420	13,430	🔴 +0.07%	+0.44%p	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
223	299030 하나기술 🔗	14,020	14,030	🔴 +0.07%	-0.64%p	×0.6	🟡 금투	+0.1억	-0.1	+0.0	+0.2	+0.0	-0.2
224	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
225	025440 DH오토웨어 🔗	730	730	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
226	222160 NPX 🔗	8,040	8,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
227	032540 TJ미디어 🔗	3,230	3,230	⚪ +0.00%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
228	049080 기가레인 🔗	993	993	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
229	194700 노바렉스 🔗	12,080	12,080	⚪ +0.00%	-0.33%p	×0.8	🔻 개인	-4.5억	-1.8	+0.0	-0.0	+3.7	-1.9
230	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
231	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
232	010170 대한광통신 🔗	14,370	14,370	⚪ +0.00%	—	×1.1	🔻 개인	-110억	-108	+0.0	-2.3	+223	-113
233	032960 동일기연 🔗	10,900	10,900	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
234	005290 동진쎄미켐 🔗	56,300	56,300	⚪ +0.00%	-0.53%p	×0.6	🔻 개인	-121억	-84.2	-6.3	-30.8	+107	+13.9
235	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
236	228670 레이 🔗	4,350	4,350	⚪ +0.00%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.9	-0.3
237	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
238	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
239	086820 바이오솔루션 🔗	6,000	6,000	⚪ +0.00%	—	×1.6	⚫ 그외	+0.1억	-1.0	+0.0	-0.0	-0.1	+1.2
240	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
241	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
242	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
243	347000 센코 🔗	1,535	1,535	⚪ +0.00%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
244	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
245	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
246	066590 스모트로닉 🔗	1,940	1,940	⚪ +0.00%	—	×1.2	🟡 금투	-0.0억	-0.3	+0.0	+0.2	+0.0	+0.0
247	060240 스타코링크 🔗	1,976	1,976	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
248	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
249	297090 씨에스베어링 🔗	4,025	4,025	⚪ +0.00%	—	×0.5	🔻 개인	-2.7억	-2.3	+0.0	-0.5	+2.8	-0.1
250	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
251	038880 아이에이 🔗	670	670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
252	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
253	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
254	203690 아크솔루션스 🔗	4,425	4,425	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
255	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
256	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
257	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
258	065420 에스아이리소스 🔗	178	178	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
259	101490 에스앤에스텍 🔗	53,800	53,800	⚪ +0.00%	-0.19%p	×0.6	⚫ 그외	-11.7억	+2.7	-2.4	-11.6	+2.5	+8.8
260	333620 엔시스 🔗	5,000	5,000	⚪ +0.00%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
261	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
262	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
263	192410 오늘이엔엠 🔗	3,500	3,500	⚪ +0.00%	—	×4.6	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.5	+0.2
264	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
265	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
266	073560 우리손에프앤지 🔗	1,505	1,505	⚪ +0.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
267	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
268	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
269	009730 이렘 🔗	181	181	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
270	277410 인산가 🔗	800	800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
271	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
272	217190 제너셈 🔗	5,150	5,150	⚪ +0.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
273	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
274	060230 제이케이시냅스 🔗	299	299	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
275	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
276	311320 지오엘리먼트 🔗	10,400	10,400	⚪ +0.00%	—	×0.7	⚫ 그외	-0.5억	-3.3	+0.0	+0.0	+0.2	+3.1
277	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
278	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
279	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
280	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
281	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
282	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
283	200230 텔콘RF제약 🔗	360	360	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
284	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
285	225590 패션플랫폼 🔗	3,465	3,465	⚪ +0.00%	—	×1.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
286	093380 풍강 🔗	2,250	2,250	⚪ +0.00%	—	×0.4	🟡 금투	+0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
287	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
288	128660 피제이메탈 🔗	2,705	2,705	⚪ +0.00%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.7	+0.0
289	136480 하림 🔗	2,650	2,650	⚪ +0.00%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.5	+0.1
290	221840 하이즈항공 🔗	1,830	1,830	⚪ +0.00%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
291	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
292	276730 한울앤제주 🔗	18,300	18,300	⚪ +0.00%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
293	002680 한탑 🔗	374	374	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
294	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
295	041440 현대에버다임 🔗	6,700	6,700	⚪ +0.00%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.7	-0.1
296	049430 코메론 🔗	19,290	19,280	🔵 -0.05%	—	×1.0	🟡 금투	+1.6억	-1.3	+0.0	+3.0	-1.6	-0.0
297	172670 에이엘티 🔗	10,190	10,180	🔵 -0.10%	—	×0.6	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+2.6	-0.0
298	079950 인베니아 🔗	986	985	🔵 -0.10%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
299	332290 누보 🔗	919	918	🔵 -0.11%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
300	053160 프리엠스 🔗	9,360	9,350	🔵 -0.11%	—	×0.6	⚫ 그외	-1.1억	-1.1	+0.0	+0.0	-0.6	+1.8
301	212710 아이에스티이 🔗	8,270	8,260	🔵 -0.12%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.5	+0.2
302	004780 대륙제관 🔗	3,750	3,745	🔵 -0.13%	—	×0.7	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	+0.0
303	093190 빅솔론 🔗	7,900	7,890	🔵 -0.13%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.6	+0.2
304	163280 에어레인 🔗	3,760	3,755	🔵 -0.13%	—	×1.0	⚫ 그외	+0.4억	+0.4	+0.0	-0.0	-1.2	+0.7
305	119610 인터로조 🔗	15,880	15,860	🔵 -0.13%	—	×1.0	🔻 개인	-3.5억	-2.3	-0.7	-0.5	+5.1	-1.6
306	170790 파이오링크 🔗	7,920	7,910	🔵 -0.13%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
307	363250 진시스템 🔗	3,625	3,620	🔵 -0.14%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
308	008470 부스타 🔗	3,280	3,275	🔵 -0.15%	—	×0.7	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.0	-0.1
309	074600 원익QnC 🔗	34,150	34,100	🔵 -0.15%	-0.59%p	×0.6	🔻 개인	-29.2억	-13.0	+0.0	-18.1	+29.4	+1.7
310	053620 태양 🔗	6,400	6,390	🔵 -0.16%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
311	298540 더네이쳐홀딩스 🔗	5,830	5,820	🔵 -0.17%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
312	066900 디에이피 🔗	1,744	1,741	🔵 -0.17%	—	×1.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
313	228850 레이언스 🔗	5,780	5,770	🔵 -0.17%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
314	043910 자연과환경 🔗	2,955	2,950	🔵 -0.17%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
315	005670 푸드웰 🔗	5,950	5,940	🔵 -0.17%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
316	054670 대한뉴팜 🔗	5,410	5,400	🔵 -0.18%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.0
317	018120 진로발효 🔗	16,500	16,470	🔵 -0.18%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
318	303810 동국생명과학 🔗	2,460	2,455	🔵 -0.20%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
319	214680 디알텍 🔗	980	978	🔵 -0.20%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.1
320	021040 대호특수강 🔗	950	948	🔵 -0.21%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
321	0008Z0 에스엔시스 🔗	24,000	23,950	🔵 -0.21%	+0.62%p	×0.8	🟡 금투	+0.3억	-1.4	+0.0	+1.7	-0.6	+0.3
322	008290 원풍물산 🔗	467	466	🔵 -0.21%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
323	335810 프리시젼바이오 🔗	1,439	1,436	🔵 -0.21%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
324	093920 서원인텍 🔗	4,575	4,565	🔵 -0.22%	—	×0.7	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	+0.0
325	101680 한국정밀기계 🔗	2,040	2,035	🔵 -0.25%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
326	086900 메디톡스 🔗	77,500	77,300	🔵 -0.26%	-1.81%p	×0.4	🟢 외인	-0.8억	+2.1	+0.0	-3.5	+1.0	+0.4
327	078140 대봉엘에스 🔗	7,310	7,290	🔵 -0.27%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
328	082850 우리바이오 🔗	1,099	1,096	🔵 -0.27%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
329	049950 미래컴퍼니 🔗	10,360	10,330	🔵 -0.29%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
330	193250 링크드 🔗	1,298	1,294	🔵 -0.31%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
331	170030 현대공업 🔗	4,715	4,700	🔵 -0.32%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
332	290520 신도기연 🔗	1,510	1,505	🔵 -0.33%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
333	256150 한독크린텍 🔗	4,475	4,460	🔵 -0.34%	—	×1.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
334	079170 한창산업 🔗	4,475	4,460	🔵 -0.34%	—	×1.0	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
335	007820 엠엑스로보틱스 🔗	2,830	2,820	🔵 -0.35%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.7	-0.2
336	383310 에코프로에이치엔 🔗	28,050	27,950	🔵 -0.36%	—	×0.5	🔻 개인	+2.0억	+1.9	+0.0	+0.2	+8.2	-10.2
337	336680 탑런토탈솔루션 🔗	2,690	2,680	🔵 -0.37%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
338	445180 퓨릿 🔗	8,180	8,150	🔵 -0.37%	—	×0.6	🔻 개인	-0.3억	-0.1	+0.0	+0.0	+0.3	-0.2
339	009300 삼아제약 🔗	12,740	12,690	🔵 -0.39%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
340	0010F0 보원케미칼 🔗	2,470	2,460	🔵 -0.40%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
341	095190 신화프리텍 🔗	1,756	1,749	🔵 -0.40%	—	×1.0	🟢 외인	-0.0억	+0.1	+0.0	-0.2	-0.0	+0.1
342	008370 원풍 🔗	4,940	4,920	🔵 -0.40%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
343	255440 야스 🔗	7,150	7,120	🔵 -0.42%	—	×0.8	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7
344	005160 동국산업 🔗	2,335	2,325	🔵 -0.43%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
345	352090 스톰테크 🔗	3,455	3,440	🔵 -0.43%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
346	100120 뷰웍스 🔗	22,750	22,650	🔵 -0.44%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
347	064550 바이오니아 🔗	6,680	6,650	🔵 -0.45%	+0.60%p	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.0
348	241770 메카로 🔗	43,700	43,500	🔵 -0.46%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
349	056700 신화인터텍 🔗	1,527	1,520	🔵 -0.46%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.6	+0.7
350	435570 에르코스 🔗	6,530	6,500	🔵 -0.46%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.3	+0.3
351	088290 이원컴포텍 🔗	2,195	2,185	🔵 -0.46%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
352	039240 경남스틸 🔗	2,030	2,020	🔵 -0.49%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
353	092070 디엔에프 🔗	14,000	13,930	🔵 -0.50%	—	×0.8	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+2.7	-0.9
354	114840 아이패밀리에스씨 🔗	7,590	7,550	🔵 -0.53%	+0.13%p	×1.2	⚫ 그외	+0.2억	+0.1	+0.0	+0.1	-0.6	+0.3
355	083310 엘오티베큠 🔗	9,490	9,440	🔵 -0.53%	—	×0.5	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.8	-0.1
356	048430 유라테크 🔗	5,540	5,510	🔵 -0.54%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
357	0010V0 제이피아이헬스케어 🔗	7,470	7,430	🔵 -0.54%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
358	088130 동아엘텍 🔗	5,450	5,420	🔵 -0.55%	—	×0.4	🔻 개인	-0.3억	-0.2	+0.0	-0.1	+0.3	-0.0
359	177900 쓰리에이로직스 🔗	4,545	4,520	🔵 -0.55%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
360	098660 에스티오 🔗	1,649	1,640	🔵 -0.55%	—	×1.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
361	145020 휴젤 🔗	255,500	254,000	🔵 -0.59%	+0.00%p	×0.8	🔻 개인	-11.7억	+1.6	-7.5	-6.8	+11.4	+1.4
362	148250 알엔투테크놀로지 🔗	2,500	2,485	🔵 -0.60%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
363	347770 핌스 🔗	1,001	995	🔵 -0.60%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
364	251120 바이오에프디엔씨 🔗	8,200	8,150	🔵 -0.61%	—	×0.9	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.2	+0.0
365	267790 배럴 🔗	3,255	3,235	🔵 -0.61%	—	×1.1	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.2	+0.3
366	032300 한국파마 🔗	8,050	8,000	🔵 -0.62%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
367	237880 클리오 🔗	9,450	9,390	🔵 -0.63%	-0.31%p	×0.8	🟢 외인	+0.7억	+0.4	+0.0	+0.2	-0.8	+0.1
368	314930 바이오다인 🔗	9,100	9,040	🔵 -0.66%	-0.55%p	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.5	+0.7
369	154040 다산솔루에타 🔗	750	745	🔵 -0.67%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.3
370	166090 하나머티리얼즈 🔗	60,100	59,700	🔵 -0.67%	+0.16%p	×0.8	⚫ 그외	-19.6억	-25.4	-0.3	-6.2	+12.3	+19.5
371	065060 지엔코 🔗	2,925	2,905	🔵 -0.68%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
372	043360 디지아이 🔗	2,170	2,155	🔵 -0.69%	—	×0.6	🟡 금투	-0.0억	-0.1	+0.0	+0.1	+0.0	-0.0
373	122690 서진오토모티브 🔗	1,583	1,572	🔵 -0.69%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
374	263020 디케이앤디 🔗	2,820	2,800	🔵 -0.71%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
375	478560 블랙야크아이앤씨 🔗	2,805	2,785	🔵 -0.71%	—	×0.7	🔻 개인	-0.4억	+0.0	+0.0	+0.0	+0.4	-0.4
376	226400 오스테오닉 🔗	4,100	4,070	🔵 -0.73%	—	×0.7	🔻 개인	-1.9억	-1.7	+0.0	+0.0	+1.6	+0.1
377	117730 티로보틱스 🔗	13,670	13,570	🔵 -0.73%	+0.59%p	×0.7	🔻 개인	-3.6억	-3.7	+0.0	+0.0	+3.6	+0.0
378	065510 휴비츠 🔗	6,880	6,830	🔵 -0.73%	—	×1.5	🟡 금투	+1.9억	+0.7	+0.0	+2.1	-1.9	-0.8
379	141000 비아트론 🔗	8,130	8,070	🔵 -0.74%	—	×0.7	⚫ 그외	-0.8억	-0.9	+0.0	+0.0	+0.5	+0.5
380	239610 에이치엘사이언스 🔗	5,410	5,370	🔵 -0.74%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
381	120240 대정화금 🔗	13,400	13,300	🔵 -0.75%	—	×0.9	🟢 외인	+0.4억	+0.3	+0.0	+0.1	-0.4	+0.0
382	104830 원익머트리얼즈 🔗	39,900	39,600	🔵 -0.75%	+0.25%p	×0.7	🟢 외인	+4.5억	+8.6	+0.0	-0.7	+2.3	-10.2
383	318010 팜스빌 🔗	3,330	3,305	🔵 -0.75%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
384	099410 동방선기 🔗	3,275	3,250	🔵 -0.76%	—	×0.7	🟢 외인	-0.1억	+0.3	-0.3	+0.0	+0.0	+0.0
385	030960 양지사 🔗	6,540	6,490	🔵 -0.76%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	-0.0
386	391710 코닉오토메이션 🔗	1,315	1,305	🔵 -0.76%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
387	013720 THE CUBE& 🔗	520	516	🔵 -0.77%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.2	+0.2
388	450950 아스테라시스 🔗	6,460	6,410	🔵 -0.77%	-2.01%p	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.9	+0.1
389	005710 대원산업 🔗	10,250	10,170	🔵 -0.78%	+0.00%p	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
390	108490 로보티즈 🔗	257,500	255,500	🔵 -0.78%	-0.20%p	×0.8	⚫ 그외	-57.5억	-18.1	-14.5	-19.3	-22.8	+74.7
391	267980 매일유업 🔗	32,000	31,750	🔵 -0.78%	+0.78%p	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.5	+0.1
392	048870 시너지이노베이션 🔗	1,667	1,654	🔵 -0.78%	—	×0.8	🟡 금투	+0.0억	-0.5	+0.0	+0.5	-0.1	+0.1
393	0013V0 삼진식품 🔗	5,090	5,050	🔵 -0.79%	—	×0.6	⚫ 그외	+0.3억	+0.0	+0.0	-0.0	-0.3	+0.2
394	317690 퀀타매트릭스 🔗	2,460	2,440	🔵 -0.81%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
395	297890 HB솔루션 🔗	1,711	1,697	🔵 -0.82%	—	×0.7	🔻 개인	-0.1억	-0.2	+0.0	+0.1	+0.1	-0.0
396	112290 와이씨켐 🔗	11,000	10,910	🔵 -0.82%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.8	-0.1
397	452400 이닉스 🔗	5,950	5,900	🔵 -0.84%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
398	001810 무림SP 🔗	1,042	1,033	🔵 -0.86%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
399	069510 에스텍 🔗	11,650	11,550	🔵 -0.86%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
400	045660 에이텍 🔗	8,170	8,100	🔵 -0.86%	—	×0.6	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	-0.3	+1.0
401	131030 옵투스제약 🔗	5,760	5,710	🔵 -0.87%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
402	463480 모티브링크 🔗	4,540	4,500	🔵 -0.88%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
403	081580 성우전자 🔗	2,235	2,215	🔵 -0.89%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
404	419080 엔젯 🔗	3,320	3,290	🔵 -0.90%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
405	012620 원일특강 🔗	6,530	6,470	🔵 -0.92%	—	×0.6	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
406	160980 싸이맥스 🔗	32,400	32,100	🔵 -0.93%	—	×0.4	🔻 개인	-4.5억	-6.3	+0.0	-0.0	+9.1	-2.8
407	208140 정다운 🔗	2,130	2,110	🔵 -0.94%	—	×0.9	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.2	+0.0
408	039440 에스티아이 🔗	26,450	26,200	🔵 -0.95%	-1.71%p	×0.4	🔻 개인	-6.5억	-4.5	-2.0	+0.0	+6.1	+0.3
409	049520 유아이엘 🔗	3,640	3,605	🔵 -0.96%	—	×1.1	🟢 외인	+0.2억	+0.1	+0.0	+0.1	-0.3	+0.0
410	065770 CS 🔗	1,447	1,433	🔵 -0.97%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
411	285800 진영 🔗	821	813	🔵 -0.97%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
412	110020 전진바이오팜 🔗	1,730	1,713	🔵 -0.98%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
413	041520 이엘씨 🔗	8,110	8,030	🔵 -0.99%	—	×0.8	🔻 개인	-0.2억	-0.3	+0.0	+0.0	+0.3	-0.0
414	171090 선익시스템 🔗	59,700	59,100	🔵 -1.01%	-0.34%p	×0.6	🔻 개인	-5.0억	-2.6	+0.1	-2.6	+4.9	+0.1
415	140860 파크시스템스 🔗	243,000	240,500	🔵 -1.03%	+0.62%p	×0.5	🟢 외인	+9.2억	+27.4	-0.6	-17.0	-7.1	-2.7
416	106190 하이텍팜 🔗	13,530	13,390	🔵 -1.03%	—	×2.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
417	060380 동양에스텍 🔗	1,250	1,237	🔵 -1.04%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
418	260660 알리코제약 🔗	2,390	2,365	🔵 -1.05%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
419	179290 엠아이텍 🔗	4,255	4,210	🔵 -1.06%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
420	019540 일지테크 🔗	5,550	5,490	🔵 -1.08%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.2	+0.1
421	094970 제이엠티 🔗	2,710	2,680	🔵 -1.11%	—	×0.6	🔻 개인	-0.6억	-0.5	+0.0	-0.1	+0.5	+0.0
422	048410 현대바이오 🔗	8,140	8,050	🔵 -1.11%	—	×0.6	🔻 개인	-4.4억	+2.6	+0.0	-3.3	+4.4	-3.7
423	049830 승일 🔗	6,270	6,200	🔵 -1.12%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
424	099190 아이센스 🔗	15,240	15,070	🔵 -1.12%	+0.32%p	×0.6	🟢 외인	+1.5억	+1.4	+0.0	-0.0	-1.8	+0.4
425	105550 엣지파운드리 🔗	446	441	🔵 -1.12%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
426	036560 KZ정밀 🔗	11,490	11,360	🔵 -1.13%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
427	005990 매일홀딩스 🔗	10,500	10,380	🔵 -1.14%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
428	045300 성우테크론 🔗	2,605	2,575	🔵 -1.15%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
429	277810 레인보우로보틱스 🔗	517,000	511,000	🔵 -1.16%	-0.97%p	×0.6	⚫ 그외	-58.5억	-11.2	-1.2	-48.4	+12.5	+48.2
430	100700 세운메디칼 🔗	2,160	2,135	🔵 -1.16%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
431	203450 유니온바이오메트릭스 🔗	2,595	2,565	🔵 -1.16%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
432	191420 테고사이언스 🔗	6,900	6,820	🔵 -1.16%	—	×2.6	🟢 외인	-0.4억	+0.4	+0.0	-0.1	+0.3	-0.7
433	064760 티씨케이 🔗	256,500	253,500	🔵 -1.17%	-0.39%p	×0.8	🟢 외인	-2.4억	+24.5	+0.0	-19.5	+10.1	-15.1
434	406820 뷰티스킨 🔗	1,702	1,682	🔵 -1.18%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.3	+0.1
435	260930 씨티케이 🔗	2,550	2,520	🔵 -1.18%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
436	068330 일신바이오 🔗	1,016	1,004	🔵 -1.18%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
437	122310 제노레이 🔗	3,350	3,310	🔵 -1.19%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
438	018680 서울제약 🔗	2,075	2,050	🔵 -1.20%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
439	131400 이브이첨단소재 🔗	1,331	1,315	🔵 -1.20%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
440	089890 코세스 🔗	29,050	28,700	🔵 -1.20%	-1.72%p	×0.5	🟢 외인	+0.4억	+3.9	-3.3	-0.2	+1.2	-1.6
441	357230 에이치피오 🔗	2,070	2,045	🔵 -1.21%	—	×0.7	🔻 개인	-0.3억	-0.2	+0.0	-0.1	+0.3	+0.0
442	002230 피에스텍 🔗	4,950	4,890	🔵 -1.21%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.5	-0.1
443	036220 오상헬스케어 🔗	5,720	5,650	🔵 -1.22%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
444	018290 브이티 🔗	11,390	11,250	🔵 -1.23%	-0.44%p	×0.8	🟢 외인	+4.7억	+5.6	+0.0	-0.9	-4.5	-0.2
445	494120 큐리오시스 🔗	28,300	27,950	🔵 -1.24%	+0.00%p	×0.6	⚫ 그외	-7.3억	-9.3	+0.0	+0.0	+1.5	+7.8
446	052330 코텍 🔗	11,170	11,030	🔵 -1.25%	—	×0.6	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.3	+0.3
447	189980 흥국에프엔비 🔗	1,039	1,026	🔵 -1.25%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
448	123840 뉴온 🔗	2,775	2,740	🔵 -1.26%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
449	474170 루미르 🔗	7,810	7,710	🔵 -1.28%	—	×0.9	🔻 개인	-3.7억	-3.7	+0.0	-0.1	+3.8	-0.1
450	080470 성창오토텍 🔗	2,735	2,700	🔵 -1.28%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
451	264450 유비쿼스 🔗	10,020	9,890	🔵 -1.30%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
452	015710 코콤 🔗	2,675	2,640	🔵 -1.31%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
453	114450 그린생명과학 🔗	1,817	1,793	🔵 -1.32%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
454	061040 알에프텍 🔗	7,550	7,450	🔵 -1.32%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.7	+0.8
455	067390 아스트 🔗	522	515	🔵 -1.34%	—	×0.7	🔻 개인	-0.7억	-0.6	+0.0	-0.0	+0.7	+0.0
456	065950 웰크론 🔗	1,044	1,030	🔵 -1.34%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
457	206650 유바이오로직스 🔗	8,810	8,690	🔵 -1.36%	—	×0.6	🔻 개인	-6.2억	-6.2	+0.0	-0.0	+6.3	-0.1
458	215090 솔디펜스 🔗	1,310	1,292	🔵 -1.37%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
459	290690 소룩스 🔗	5,780	5,700	🔵 -1.38%	—	×2.5	🟢 외인	+8.0억	+8.0	+0.0	+0.0	-7.7	-0.3
460	227950 엔투텍 🔗	1,004	990	🔵 -1.39%	—	×0.5	🟢 외인	+0.1억	+0.0	+0.0	+0.0	-0.1	-0.0
461	303360 프로티아 🔗	3,930	3,875	🔵 -1.40%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
462	049070 인탑스 🔗	17,750	17,500	🔵 -1.41%	+0.28%p	×0.5	🟡 금투	+2.9억	-2.5	+0.0	+5.4	-2.9	+0.0
463	131760 파인텍 🔗	1,982	1,954	🔵 -1.41%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
464	234030 싸이닉솔루션 🔗	3,530	3,480	🔵 -1.42%	—	×1.1	🟢 외인	+1.1억	+1.2	+0.0	-0.1	-1.2	+0.1
465	177830 파버나인 🔗	2,470	2,435	🔵 -1.42%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
466	098460 고영 🔗	31,050	30,600	🔵 -1.45%	—	×0.3	🟢 외인	-9.2억	+16.6	-13.7	-14.1	+7.7	+3.5
467	102940 코오롱생명과학 🔗	44,700	44,050	🔵 -1.45%	+0.23%p	×0.6	🔻 개인	-2.6억	-2.7	+0.0	+0.1	+2.3	+0.3
468	065690 파커스 🔗	1,104	1,088	🔵 -1.45%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
469	129890 앱코 🔗	890	877	🔵 -1.46%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
470	104460 디와이피엔에프 🔗	8,830	8,700	🔵 -1.47%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
471	130500 GH신소재 🔗	1,820	1,793	🔵 -1.48%	—	×0.8	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
472	140520 대창스틸 🔗	1,964	1,935	🔵 -1.48%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
473	318020 포인트모바일 🔗	2,025	1,995	🔵 -1.48%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
474	053030 바이넥스 🔗	7,370	7,260	🔵 -1.49%	+0.55%p	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
475	417500 제이아이테크 🔗	3,355	3,305	🔵 -1.49%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
476	214260 라파스 🔗	8,020	7,900	🔵 -1.50%	—	×1.2	🔻 개인	-0.2억	-0.1	+0.0	-0.1	+0.2	+0.0
477	054220 비츠로시스 🔗	1,470	1,448	🔵 -1.50%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
478	101240 씨큐브 🔗	3,005	2,960	🔵 -1.50%	—	×0.4	🟢 외인	-0.0억	+0.1	+0.0	+0.0	+0.0	-0.1
479	073110 엘엠에스 🔗	5,350	5,270	🔵 -1.50%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
480	039010 현대에이치티 🔗	7,310	7,200	🔵 -1.50%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
481	063760 이엘피 🔗	2,630	2,590	🔵 -1.52%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
482	357550 석경에이티 🔗	39,100	38,500	🔵 -1.53%	+0.52%p	×1.6	🟢 외인	+1.2억	+0.9	+0.0	+0.3	-1.3	+0.1
483	192440 슈피겐코리아 🔗	29,300	28,850	🔵 -1.54%	—	×1.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.1	+0.2
484	109080 옵티시스 🔗	9,120	8,980	🔵 -1.54%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
485	081150 티플랙스 🔗	2,595	2,555	🔵 -1.54%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
486	255220 SG 🔗	1,483	1,460	🔵 -1.55%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.2
487	264660 씨앤지하이테크 🔗	12,940	12,740	🔵 -1.55%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1
488	246710 티앤알바이오팹 🔗	1,934	1,904	🔵 -1.55%	—	×0.7	🔻 개인	-0.5억	-0.6	+0.0	+0.1	+0.5	+0.0
489	265740 엔에프씨 🔗	4,795	4,720	🔵 -1.56%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.6	+0.3
490	333430 일승 🔗	3,520	3,465	🔵 -1.56%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
491	274090 켄코아에어로스페이스 🔗	12,190	12,000	🔵 -1.56%	—	×0.4	🟢 외인	+1.2억	+1.5	+0.0	-0.3	-1.1	-0.1
492	123410 코리아에프티 🔗	5,120	5,040	🔵 -1.56%	—	×0.9	🟡 금투	+1.2억	-0.1	-0.5	+0.7	+0.5	-0.7
493	105760 포스뱅크 🔗	3,530	3,475	🔵 -1.56%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
494	319660 피에스케이 🔗	172,900	170,200	🔵 -1.56%	-0.23%p	×0.6	⚫ 그외	-113억	-100	-10.9	-34.5	+60.3	+85.2
495	068760 셀트리온제약 🔗	41,250	40,600	🔵 -1.58%	-0.13%p	×0.6	🟢 외인	+0.9억	+5.7	+0.0	-4.8	-0.9	+0.1
496	109610 에스와이 🔗	1,840	1,811	🔵 -1.58%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
497	083450 GST 🔗	50,400	49,600	🔵 -1.59%	+0.29%p	×0.6	🔻 개인	-0.5억	-2.8	+0.0	+0.4	+12.0	-9.6
498	457600 벡트 🔗	2,205	2,170	🔵 -1.59%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
499	013030 하이록코리아 🔗	31,500	31,000	🔵 -1.59%	+0.31%p	×0.9	🔻 개인	-1.9억	-0.3	-1.5	-0.1	+2.8	-0.9
500	075970 동국알앤에스 🔗	1,687	1,660	🔵 -1.60%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
501	101930 인화정공 🔗	7,500	7,380	🔵 -1.60%	+2.13%p	×1.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
502	041960 코미팜 🔗	8,120	7,990	🔵 -1.60%	—	×0.4	🔻 개인	-3.6억	-3.6	+0.0	-0.0	+3.3	+0.4
503	017890 한국알콜 🔗	11,240	11,060	🔵 -1.60%	—	×0.6	🟢 외인	+1.9억	+2.1	+0.0	-0.1	-1.1	-1.0
504	097870 효성오앤비 🔗	4,620	4,545	🔵 -1.62%	—	×0.9	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	-0.6	+0.4
505	036540 SFA반도체 🔗	6,150	6,050	🔵 -1.63%	—	×0.7	🟢 외인	-1.6억	+5.5	+0.0	-7.1	-2.1	+3.7
506	014940 오리엔탈정공 🔗	4,865	4,785	🔵 -1.64%	-0.61%p	×0.6	🟢 외인	+2.4억	+2.4	+0.0	+0.0	-2.2	-0.2
507	302430 이노메트리 🔗	6,100	6,000	🔵 -1.64%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
508	388050 지투파워 🔗	7,920	7,790	🔵 -1.64%	—	×0.5	🟡 금투	-0.3억	-1.8	+0.0	+1.5	+0.4	-0.1
509	417200 LS머트리얼즈 🔗	15,180	14,930	🔵 -1.65%	—	×0.7	🟦 연기금	+7.6억	+0.7	+10.6	-3.8	-6.7	-0.8
510	006910 보성파워텍 🔗	7,280	7,160	🔵 -1.65%	—	×0.6	🟢 외인	+8.5억	+8.4	+0.0	+0.0	-6.2	-2.3
511	025880 케이씨피드 🔗	2,420	2,380	🔵 -1.65%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
512	281740 레이크머티리얼즈 🔗	14,500	14,260	🔵 -1.66%	—	×0.6	🟢 외인	+1.2억	+9.2	+0.0	-3.4	-2.2	-3.6
513	046310 백금T&A 🔗	1,932	1,900	🔵 -1.66%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
514	123040 엠에스오토텍 🔗	1,627	1,600	🔵 -1.66%	—	×1.8	🟢 외인	+0.3억	+0.3	+0.0	+0.1	-0.4	+0.1
515	344860 이노진 🔗	1,327	1,305	🔵 -1.66%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
516	196450 코아시아씨엠 🔗	722	710	🔵 -1.66%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
517	013310 아진산업 🔗	2,655	2,610	🔵 -1.69%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.6	-0.0
518	232140 와이씨 🔗	12,970	12,750	🔵 -1.70%	—	×0.7	🟢 외인	-4.2억	+4.3	+0.0	-8.5	+2.4	+1.8
519	190510 나무가 🔗	12,870	12,650	🔵 -1.71%	-0.47%p	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
520	054040 한국컴퓨터 🔗	4,680	4,600	🔵 -1.71%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
521	298060 풍전약품 🔗	2,610	2,565	🔵 -1.72%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
522	161580 필옵틱스 🔗	37,850	37,200	🔵 -1.72%	-0.27%p	×0.7	🔻 개인	-15.4억	-8.2	+0.0	-9.5	+10.3	+7.4
523	033170 시그네틱스 🔗	455	447	🔵 -1.76%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
524	083500 에프엔에스테크 🔗	14,740	14,480	🔵 -1.76%	—	×1.3	🟢 외인	-0.6억	+5.2	+0.0	-5.2	+1.8	-1.8
525	035810 이지홀딩스 🔗	4,250	4,175	🔵 -1.76%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
526	086450 동국제약 🔗	18,120	17,800	🔵 -1.77%	-0.22%p	×0.3	🔻 개인	-10.5억	-8.7	+0.0	+0.1	+9.4	-0.8
527	041930 SY동아 🔗	4,770	4,685	🔵 -1.78%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
528	366030 공구우먼 🔗	5,060	4,970	🔵 -1.78%	—	×0.5	🔻 개인	-0.4억	-0.3	+0.0	-0.0	+0.3	+0.0
529	144960 뉴파워프라즈마 🔗	7,250	7,120	🔵 -1.79%	—	×0.7	🟢 외인	+1.9억	+7.3	-2.1	-0.0	+0.2	-5.3
530	131180 딜리 🔗	3,920	3,850	🔵 -1.79%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
531	474650 링크솔루션 🔗	30,700	30,150	🔵 -1.79%	—	×0.8	🟢 외인	+2.9억	+2.7	+0.0	+0.2	-2.8	-0.1
532	036670 삼양케이씨아이 🔗	5,020	4,930	🔵 -1.79%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2
533	007370 진양제약 🔗	3,600	3,535	🔵 -1.81%	—	×1.3	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.1
534	091340 S&K폴리텍 🔗	2,200	2,160	🔵 -1.82%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
535	045970 코아시아 🔗	3,000	2,945	🔵 -1.83%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
536	009520 포스코엠텍 🔗	12,600	12,370	🔵 -1.83%	-0.08%p	×0.9	🟢 외인	+2.8억	+3.5	+0.0	-0.7	-3.0	+0.1
537	432720 퀄리타스반도체 🔗	11,370	11,160	🔵 -1.85%	—	×0.6	⚫ 그외	-0.6억	-0.8	+0.0	+0.0	-1.2	+1.9
538	110790 크리스에프앤씨 🔗	2,965	2,910	🔵 -1.85%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
539	050890 쏠리드 🔗	11,210	11,000	🔵 -1.87%	—	×0.8	🟢 외인	+13.1억	+18.5	+0.0	-3.8	-11.5	-3.3
540	357580 아모센스 🔗	6,920	6,790	🔵 -1.88%	—	×0.4	🔻 개인	-1.5억	-1.5	+0.1	-0.0	+1.5	-0.1
541	054210 이랜텍 🔗	7,450	7,310	🔵 -1.88%	—	×0.7	🔻 개인	-0.5억	-0.3	+0.0	-0.1	+0.5	-0.0
542	102710 이엔에프테크놀로지 🔗	45,300	44,450	🔵 -1.88%	+0.55%p	×1.0	🟢 외인	+0.8억	+17.5	-3.4	+0.1	+7.2	-21.4
543	321260 프로이천 🔗	2,020	1,982	🔵 -1.88%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
544	094360 칩스앤미디어 🔗	12,150	11,920	🔵 -1.89%	+0.50%p	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.2
545	039840 디오 🔗	12,600	12,360	🔵 -1.90%	-0.15%p	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
546	198940 한주라이트메탈 🔗	1,843	1,808	🔵 -1.90%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	+0.0
547	372170 윤성에프앤씨 🔗	18,280	17,930	🔵 -1.91%	-0.38%p	×1.0	🟡 금투	-0.1억	-0.4	+0.0	+0.3	+0.1	+0.0
548	290550 디케이티 🔗	19,310	18,940	🔵 -1.92%	—	×0.7	🟢 외인	+4.4억	+3.5	+0.0	+1.1	-2.2	-2.4
549	396470 워트 🔗	5,740	5,630	🔵 -1.92%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
550	317120 라닉스 🔗	1,493	1,464	🔵 -1.94%	—	×1.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
551	084370 유진테크 🔗	164,900	161,700	🔵 -1.94%	-0.55%p	×0.5	🔻 개인	-71.7억	-29.9	+5.5	-30.0	+71.2	-16.9
552	054540 삼영엠텍 🔗	7,650	7,500	🔵 -1.96%	—	×0.8	🟢 외인	+0.2억	+0.3	+0.0	-0.0	-0.3	+0.0
553	107600 새빗켐 🔗	14,710	14,420	🔵 -1.97%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
554	086390 유니테스트 🔗	12,200	11,960	🔵 -1.97%	+0.57%p	×0.8	🔻 개인	-3.7억	+1.6	+0.0	+0.0	+5.5	-7.1
555	059100 아이컴포넌트 🔗	4,800	4,705	🔵 -1.98%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
556	460470 아이빔테크놀로지 🔗	3,250	3,185	🔵 -2.00%	—	×0.9	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.6	-0.1
557	307280 원바이오젠 🔗	5,490	5,380	🔵 -2.00%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	-0.1	-0.0	+0.4
558	376930 노을 🔗	695	681	🔵 -2.01%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
559	060590 씨티씨바이오 🔗	2,980	2,920	🔵 -2.01%	—	×1.1	🟡 금투	+0.1억	-0.1	+0.0	+0.3	-0.2	+0.1
560	089980 상아프론테크 🔗	16,360	16,030	🔵 -2.02%	+0.18%p	×0.9	🔻 개인	-2.4억	-2.4	+0.0	-0.0	+2.2	+0.2
561	126600 BGF에코머티리얼즈 🔗	2,955	2,895	🔵 -2.03%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.4	-0.0
562	071280 로체시스템즈 🔗	6,410	6,280	🔵 -2.03%	—	×0.8	⚫ 그외	-0.3억	-0.7	+0.0	+0.0	+0.3	+0.4
563	079370 제우스 🔗	9,830	9,630	🔵 -2.03%	—	×0.8	🟡 금투	+0.2억	-0.3	+0.0	+2.8	-0.7	-1.8
564	064520 테크엘 🔗	1,622	1,589	🔵 -2.03%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
565	036200 유니셈 🔗	9,330	9,140	🔵 -2.04%	+0.10%p	×0.4	🔻 개인	-6.3억	-6.3	+0.0	+0.0	+6.2	+0.1
566	215100 로보로보 🔗	4,145	4,060	🔵 -2.05%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.2	-0.0
567	195990 에이비프로바이오 🔗	727	712	🔵 -2.06%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
568	147830 제룡산업 🔗	6,780	6,640	🔵 -2.06%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
569	037230 한국팩키지 🔗	1,409	1,380	🔵 -2.06%	—	×0.8	🟡 금투	-0.1억	-0.4	+0.0	+0.3	-0.1	+0.2
570	229000 젠큐릭스 🔗	2,150	2,105	🔵 -2.09%	—	×0.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.0
571	318410 비비씨 🔗	5,720	5,600	🔵 -2.10%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
572	199550 레이저옵텍 🔗	3,295	3,225	🔵 -2.12%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
573	054950 제이브이엠 🔗	21,150	20,700	🔵 -2.13%	+0.23%p	×0.5	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.8	-0.1
574	445090 에이직랜드 🔗	23,350	22,850	🔵 -2.14%	-0.43%p	×0.7	🔻 개인	-10.1억	-9.3	+0.0	-0.7	+11.3	-1.2
575	027710 팜스토리 🔗	980	959	🔵 -2.14%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.9	+0.0
576	003310 대주산업 🔗	1,628	1,593	🔵 -2.15%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.1
577	053610 프로텍 🔗	79,000	77,300	🔵 -2.15%	-0.63%p	×0.6	🔻 개인	-17.8억	-20.9	+3.2	+0.2	+10.8	+6.7
578	037460 삼지전자 🔗	34,650	33,900	🔵 -2.16%	—	×0.9	🟢 외인	+7.0억	+6.7	+0.0	+0.3	-6.4	-0.5
579	102120 어보브반도체 🔗	8,800	8,610	🔵 -2.16%	—	×0.7	🔻 개인	-1.1억	-1.0	+0.0	-0.0	+1.1	-0.0
580	067570 엔브이에이치코리아 🔗	1,668	1,632	🔵 -2.16%	—	×0.7	🔻 개인	-0.1억	-0.0	+0.0	-0.1	+0.1	+0.0
581	039030 이오테크닉스 🔗	483,000	472,500	🔵 -2.17%	-0.93%p	×0.5	🔻 개인	-99.3억	+38.8	+1.1	-132	+75.5	+16.7
582	151860 KG에코솔루션 🔗	5,040	4,930	🔵 -2.18%	—	×0.3	🟡 금투	-0.1억	-0.3	+0.0	+0.2	+0.1	-0.0
583	238200 비피도 🔗	2,525	2,470	🔵 -2.18%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
584	462350 이노스페이스 🔗	8,700	8,510	🔵 -2.18%	—	×0.9	🔻 개인	-3.4억	-2.8	+0.0	-0.5	+5.1	-1.8
585	037330 인지디스플레 🔗	917	897	🔵 -2.18%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
586	036890 진성티이씨 🔗	13,700	13,400	🔵 -2.19%	+0.00%p	×0.4	🔻 개인	-2.7억	-1.4	-1.2	+0.0	+2.1	+0.6
587	232680 라온로보틱스 🔗	10,360	10,130	🔵 -2.22%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
588	439090 마녀공장 🔗	14,320	14,000	🔵 -2.23%	-2.51%p	×2.6	🟡 금투	+1.7억	-5.8	+0.0	+7.5	-2.3	+0.6
589	038460 바이오스마트 🔗	2,470	2,415	🔵 -2.23%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
590	009620 삼보산업 🔗	627	613	🔵 -2.23%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
591	331920 셀레믹스 🔗	12,130	11,860	🔵 -2.23%	—	×1.1	⚫ 그외	+0.5억	-0.2	+0.0	+0.6	-1.3	+0.8
592	153710 옵티팜 🔗	4,480	4,380	🔵 -2.23%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
593	066700 테라젠이텍스 🔗	2,040	1,994	🔵 -2.25%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.1	+0.1	+0.0
594	104480 티케이케미칼 🔗	1,558	1,523	🔵 -2.25%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	+0.0
595	065450 빅텍 🔗	3,100	3,030	🔵 -2.26%	—	×0.4	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+1.9	-0.1
596	352700 씨앤투스 🔗	1,369	1,338	🔵 -2.26%	—	×1.3	🟡 금투	+0.2억	-0.1	+0.0	+0.3	-0.1	-0.0
597	376290 씨유테크 🔗	2,200	2,150	🔵 -2.27%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
598	038010 제일테크노스 🔗	5,700	5,570	🔵 -2.28%	—	×2.5	🟢 외인	+0.4억	+0.4	+0.0	-0.1	-0.5	+0.1
599	056190 에스에프에이 🔗	23,900	23,350	🔵 -2.30%	+0.42%p	×0.7	🔻 개인	-5.2억	-4.4	+0.0	-1.3	+5.5	+0.2
600	236200 슈프리마 🔗	41,150	40,200	🔵 -2.31%	-1.09%p	×1.1	🟢 외인	+1.4억	+1.2	+0.0	+0.9	-1.1	-1.0
601	187270 신화콘텍 🔗	3,020	2,950	🔵 -2.32%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
602	013810 스페코 🔗	1,664	1,625	🔵 -2.34%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
603	078160 메디포스트 🔗	8,920	8,710	🔵 -2.35%	+0.12%p	×0.7	🟢 외인	+1.5억	+1.4	+0.0	+0.1	-1.6	+0.0
604	052260 현대바이오랜드 🔗	3,400	3,320	🔵 -2.35%	—	×1.0	⚫ 그외	-0.1억	-0.2	+0.0	+0.1	-0.3	+0.4
605	429270 시지트로닉스 🔗	4,235	4,135	🔵 -2.36%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
606	0015N0 아로마티카 🔗	5,090	4,970	🔵 -2.36%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.1	-0.0	+0.1
607	200710 에이디테크놀로지 🔗	29,650	28,950	🔵 -2.36%	+0.51%p	×0.7	🔻 개인	-7.0억	+1.5	-0.4	-1.9	+6.9	-6.2
608	475960 토모큐브 🔗	36,000	35,150	🔵 -2.36%	+0.14%p	×0.8	🔻 개인	-4.9억	-4.9	+0.0	+0.0	+5.1	-0.1
609	289930 웨이비스 🔗	8,870	8,660	🔵 -2.37%	—	×0.5	🔻 개인	-0.9억	-0.8	+0.0	-0.1	+0.8	+0.0
610	080580 오킨스전자 🔗	14,730	14,380	🔵 -2.38%	—	×0.5	🟢 외인	+5.2억	+3.2	+0.0	+0.0	-3.5	+0.2
611	011320 유니크 🔗	3,785	3,695	🔵 -2.38%	—	×0.8	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.2	+0.4
612	082800 비보존 제약 🔗	2,720	2,655	🔵 -2.39%	—	×0.2	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+1.8	+0.1
613	215360 우리산업 🔗	6,270	6,120	🔵 -2.39%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
614	130740 티피씨글로벌 🔗	1,786	1,743	🔵 -2.41%	—	×0.6	🟡 금투	+0.3억	-0.2	+0.0	+0.5	-0.3	+0.0
615	031510 오스템 🔗	990	966	🔵 -2.42%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
616	456160 지투지바이오 🔗	41,150	40,150	🔵 -2.43%	-0.12%p	×0.8	🔻 개인	-7.1억	-6.1	+1.3	+0.0	+3.3	+1.5
617	424980 마이크로투나노 🔗	7,800	7,610	🔵 -2.44%	—	×1.2	🟢 외인	+0.3억	+0.2	-0.0	+0.0	-0.3	+0.0
618	398120 에스지헬스케어 🔗	2,050	2,000	🔵 -2.44%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
619	119850 지엔씨에너지 🔗	20,100	19,610	🔵 -2.44%	-0.45%p	×0.5	🟢 외인	+0.5억	+1.1	+0.0	-0.7	+0.1	-0.5
620	038060 루멘스 🔗	815	795	🔵 -2.45%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
621	098120 마이크로컨텍솔 🔗	24,500	23,900	🔵 -2.45%	—	×0.6	🟢 외인	+0.1억	+0.8	+0.0	+0.0	-0.2	-0.6
622	061250 화일약품 🔗	7,760	7,570	🔵 -2.45%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.4	+0.6
623	067080 대화제약 🔗	9,730	9,490	🔵 -2.47%	+0.30%p	×0.5	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	+0.0
624	265560 영화테크 🔗	6,490	6,330	🔵 -2.47%	—	×1.6	🔻 개인	-1.3억	+0.3	+0.0	+0.0	+1.2	-1.6
625	307180 아이엘 🔗	5,000	4,875	🔵 -2.50%	—	×0.6	🔻 개인	+0.0억	+0.1	+0.0	-0.1	+0.7	-0.7
626	067630 HLB생명과학 🔗	3,190	3,110	🔵 -2.51%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
627	079960 동양이엔피 🔗	19,090	18,610	🔵 -2.51%	—	×0.9	🔻 개인	-1.0억	-0.9	+0.0	-0.0	+1.7	-0.7
628	063440 SM Life Design 🔗	1,071	1,044	🔵 -2.52%	—	×0.8	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.1	+0.0
629	253590 네오셈 🔗	11,490	11,200	🔵 -2.52%	—	×0.7	🟢 외인	+2.9억	+9.5	+0.0	-1.5	-2.9	-5.1
630	103840 우양 🔗	1,907	1,859	🔵 -2.52%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
631	049120 파인디앤씨 🔗	2,185	2,130	🔵 -2.52%	—	×0.1	🟢 외인	+0.2억	+0.1	+0.0	+0.1	-0.2	+0.0
632	484810 티엑스알로보틱스 🔗	10,280	10,020	🔵 -2.53%	+0.58%p	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.1
633	216080 제테마 🔗	4,530	4,415	🔵 -2.54%	—	×0.7	🔻 개인	-0.8억	-0.7	+0.0	-0.1	+1.3	-0.6
634	137940 넥스트아이 🔗	1,532	1,493	🔵 -2.55%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
635	056090 시지메드텍 🔗	1,333	1,299	🔵 -2.55%	—	×0.8	🔻 개인	-1.6억	-2.4	+0.0	+0.0	+1.4	+1.0
636	347890 엠엑스온 🔗	4,320	4,210	🔵 -2.55%	—	×0.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
637	200780 비씨월드제약 🔗	3,125	3,045	🔵 -2.56%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
638	073010 케이에스피 🔗	3,110	3,030	🔵 -2.57%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
639	091700 파트론 🔗	5,830	5,680	🔵 -2.57%	—	×0.9	🟢 외인	-2.4억	+3.6	+0.0	-0.2	+2.5	-5.8
640	037070 파세코 🔗	5,420	5,280	🔵 -2.58%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.1
641	263810 상신전자 🔗	2,510	2,445	🔵 -2.59%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
642	318000 KBG 🔗	3,075	2,995	🔵 -2.60%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
643	125490 한라캐스트 🔗	9,190	8,950	🔵 -2.61%	—	×0.4	🟢 외인	+2.1억	+3.7	+0.0	-1.4	-3.0	+0.7
644	348210 넥스틴 🔗	45,800	44,600	🔵 -2.62%	-0.98%p	×0.7	🔻 개인	-3.8억	+4.9	+0.9	-8.6	+7.5	-4.8
645	017510 세명전기 🔗	7,640	7,440	🔵 -2.62%	—	×0.6	🔻 개인	-2.3억	-2.3	+0.0	-0.0	+2.3	+0.0
646	096630 에스코넥 🔗	2,100	2,045	🔵 -2.62%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
647	214430 아이쓰리시스템 🔗	60,900	59,300	🔵 -2.63%	-0.17%p	×0.6	🔻 개인	-1.7억	+0.0	+2.6	-4.8	+2.8	-0.6
648	340570 티앤엘 🔗	53,200	51,800	🔵 -2.63%	+0.38%p	×0.5	🟢 외인	+0.2억	+2.3	+0.0	+0.0	+1.2	-3.6
649	479960 위너스일렉 🔗	6,420	6,250	🔵 -2.65%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.1
650	432470 케이엔에스 🔗	7,550	7,350	🔵 -2.65%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
651	183300 코미코 🔗	94,300	91,800	🔵 -2.65%	-0.32%p	×0.8	🟢 외인	+29.6억	+77.6	-6.2	-25.5	-22.6	-23.3
652	225530 HC보광산업 🔗	2,055	2,000	🔵 -2.68%	—	×1.3	🔻 개인	-0.6억	-0.7	+0.0	+0.0	+0.5	+0.1
653	058820 CMG제약 🔗	931	906	🔵 -2.69%	—	×1.7	🟢 외인	+0.6억	+0.7	+0.0	-0.1	-0.8	+0.2
654	101330 모베이스 🔗	3,340	3,250	🔵 -2.69%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.6	+0.1
655	365330 에스와이스틸텍 🔗	1,822	1,773	🔵 -2.69%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.1
656	039860 나노엔텍 🔗	3,690	3,590	🔵 -2.71%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	-0.0
657	220260 켐트로스 🔗	3,875	3,770	🔵 -2.71%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2
658	234100 폴라리스세원 🔗	2,395	2,330	🔵 -2.71%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
659	053270 구영테크 🔗	1,803	1,754	🔵 -2.72%	—	×1.4	🔻 개인	-1.1억	-0.9	+0.0	-0.1	+1.1	+0.0
660	162300 신스틸 🔗	1,876	1,825	🔵 -2.72%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
661	459100 위츠 🔗	4,600	4,475	🔵 -2.72%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
662	024880 케이피에프 🔗	3,855	3,750	🔵 -2.72%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.1	-0.1	-0.1
663	060720 KH바텍 🔗	10,640	10,350	🔵 -2.73%	—	×0.8	🔻 개인	-5.8억	-3.8	-2.1	-0.0	+3.2	+2.7
664	083550 케이엠 🔗	2,560	2,490	🔵 -2.73%	—	×1.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
665	396300 세아메카닉스 🔗	3,470	3,375	🔵 -2.74%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
666	382480 지아이텍 🔗	1,780	1,731	🔵 -2.75%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
667	028300 HLB 🔗	50,600	49,200	🔵 -2.77%	+0.39%p	×0.6	🔻 개인	-27.8억	+7.5	+0.0	-35.4	+23.0	+4.8
668	471820 셀로맥스사이언스 🔗	4,500	4,375	🔵 -2.78%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
669	014950 삼익제약 🔗	8,600	8,360	🔵 -2.79%	—	×2.1	🔻 개인	-4.9억	-4.9	+0.0	-0.0	+4.1	+0.8
670	014970 삼륭물산 🔗	4,620	4,490	🔵 -2.81%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
671	053080 케이엔솔 🔗	9,250	8,990	🔵 -2.81%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.1
672	314140 알피바이오 🔗	5,270	5,120	🔵 -2.85%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
673	065130 탑엔지니어링 🔗	2,805	2,725	🔵 -2.85%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.8	-0.1
674	085910 네오티스 🔗	20,500	19,910	🔵 -2.88%	—	×1.3	🟢 외인	+6.8억	+14.6	+0.2	-3.1	-6.7	-4.9
675	288620 에스프리즘 🔗	5,560	5,400	🔵 -2.88%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
676	128540 에코캡 🔗	1,314	1,276	🔵 -2.89%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
677	355690 에이텀 🔗	5,500	5,340	🔵 -2.91%	—	×0.5	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.1	-0.1
678	119500 포메탈 🔗	2,580	2,505	🔵 -2.91%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.1
679	220100 퓨쳐켐 🔗	10,300	10,000	🔵 -2.91%	+1.36%p	×0.6	🔻 개인	-2.0억	-1.9	+0.0	-0.1	+1.8	+0.2
680	005860 한일사료 🔗	2,235	2,170	🔵 -2.91%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.0	-0.1
681	294140 레몬 🔗	2,730	2,650	🔵 -2.93%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
682	044990 에이치엔에스하이텍 🔗	12,300	11,940	🔵 -2.93%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
683	211270 AP위성 🔗	9,110	8,840	🔵 -2.96%	—	×1.0	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.1	-0.2
684	064820 케이프 🔗	9,130	8,860	🔵 -2.96%	+0.00%p	×0.8	⚫ 그외	-0.7억	-0.6	+0.0	-0.0	-0.1	+0.7
685	092870 엑시콘 🔗	20,200	19,600	🔵 -2.97%	—	×0.5	🔻 개인	-1.8억	-1.6	+0.0	-0.2	+3.8	-2.0
686	033100 제룡전기 🔗	47,000	45,600	🔵 -2.98%	+0.85%p	×0.6	🔻 개인	-10.7억	-3.2	+0.0	-7.0	+12.0	-1.9
687	092190 서울바이오시스 🔗	7,350	7,130	🔵 -2.99%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-2.2	+0.7
688	038500 삼표시멘트 🔗	8,990	8,720	🔵 -3.00%	—	×0.5	🟢 외인	+2.0억	+4.5	+0.0	-2.5	-3.1	+1.1
689	464080 에스오에스랩 🔗	10,000	9,700	🔵 -3.00%	—	×0.4	🔻 개인	-4.0억	-3.9	+0.0	-0.1	+2.9	+1.1
690	125020 티씨머티리얼즈 🔗	5,340	5,180	🔵 -3.00%	—	×0.5	⚫ 그외	+0.7억	+0.1	+0.0	+0.0	-0.8	+0.7
691	023900 풍국주정 🔗	6,980	6,770	🔵 -3.01%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
692	053700 삼보모터스 🔗	3,920	3,800	🔵 -3.06%	—	×0.8	🔻 개인	-0.9억	-0.8	+0.0	-0.1	+0.9	+0.0
693	208710 포톤 🔗	2,125	2,060	🔵 -3.06%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
694	217730 강스템바이오텍 🔗	2,275	2,205	🔵 -3.08%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
695	024830 세원물산 🔗	10,060	9,750	🔵 -3.08%	—	×191.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-25.8	+25.8
696	138360 앤로보틱스 🔗	2,110	2,045	🔵 -3.08%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
697	089790 제이티 🔗	4,510	4,370	🔵 -3.10%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
698	126340 비나텍 🔗	96,200	93,200	🔵 -3.12%	+0.83%p	×0.5	🟢 외인	+6.6억	+12.7	-1.3	-0.4	-3.5	-7.6
699	264850 이랜시스 🔗	4,480	4,340	🔵 -3.12%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.4	-0.1
700	039610 화성밸브 🔗	5,770	5,590	🔵 -3.12%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
701	101670 하이드로리튬 🔗	1,182	1,145	🔵 -3.13%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.1	+0.0
702	222080 씨아이에스 🔗	9,210	8,920	🔵 -3.15%	—	×0.9	🟢 외인	+13.7억	+15.5	+0.0	-1.7	-12.3	-1.4
703	285490 노바텍 🔗	12,390	12,000	🔵 -3.15%	—	×1.3	🔻 개인	-1.5억	-1.4	+0.0	-0.0	+1.4	+0.0
704	039200 오스코텍 🔗	38,150	36,950	🔵 -3.15%	+1.18%p	×0.7	🔻 개인	-17.3억	+9.0	+1.4	-7.8	+14.7	-17.2
705	263770 유에스티 🔗	1,650	1,598	🔵 -3.15%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
706	033500 동성화인텍 🔗	17,710	17,150	🔵 -3.16%	+0.34%p	×1.1	🔻 개인	-17.1억	-0.9	-6.8	-2.0	+17.5	-7.8
707	432980 엠에프씨 🔗	3,010	2,915	🔵 -3.16%	—	×1.1	🟢 외인	-0.1억	+0.3	+0.0	-0.0	-0.5	+0.1
708	008830 대동기어 🔗	11,010	10,660	🔵 -3.18%	—	×0.4	🔻 개인	-0.2억	-0.3	+0.0	+0.1	+0.3	-0.1
709	073490 LIG아큐버 🔗	28,100	27,200	🔵 -3.20%	—	×0.8	🔻 개인	-1.7억	-1.6	+0.0	-0.1	+1.7	-0.0
710	012860 모베이스전자 🔗	2,660	2,575	🔵 -3.20%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.3	-0.2
711	353810 이지바이오 🔗	6,250	6,050	🔵 -3.20%	—	×0.8	🔻 개인	-2.8억	-3.2	+0.0	+0.0	+2.7	+0.5
712	083930 아바코 🔗	11,470	11,100	🔵 -3.23%	—	×0.9	🔻 개인	-4.9억	-4.9	+0.0	+0.0	+4.7	+0.2
713	084730 팅크웨어 🔗	6,190	5,990	🔵 -3.23%	—	×2.7	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.8	-1.1
714	137950 제이씨케미칼 🔗	2,765	2,675	🔵 -3.25%	—	×1.6	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.9	+0.7
715	066130 하츠 🔗	3,220	3,115	🔵 -3.26%	—	×1.1	🟡 금투	+0.4억	+0.0	+0.0	+0.4	-0.4	+0.0
716	365340 성일하이텍 🔗	42,800	41,400	🔵 -3.27%	+0.00%p	×0.4	🔻 개인	+1.7억	+2.1	+0.0	-0.4	+3.8	-5.5
717	004650 창해에탄올 🔗	9,460	9,150	🔵 -3.28%	—	×2.0	🟢 외인	+0.4억	+0.3	+0.0	-0.1	-0.3	+0.1
718	460930 현대힘스 🔗	12,490	12,080	🔵 -3.28%	-0.16%p	×0.7	🟢 외인	+2.6억	+2.7	+0.0	-0.1	-3.9	+1.3
719	402490 그린리소스 🔗	9,320	9,010	🔵 -3.33%	—	×0.6	🟢 외인	+5.2억	+5.0	+0.0	+0.2	-5.0	-0.2
720	052860 아이앤씨 🔗	4,050	3,915	🔵 -3.33%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
721	092600 앤씨앤 🔗	2,385	2,305	🔵 -3.35%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
722	039020 이건홀딩스 🔗	2,540	2,455	🔵 -3.35%	—	×0.8	🟡 금투	+0.1억	-0.2	+0.0	+0.3	-0.1	+0.0
723	060310 3S 🔗	1,221	1,180	🔵 -3.36%	—	×0.8	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	-0.5	+1.3
724	036480 대성미생물 🔗	5,950	5,750	🔵 -3.36%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.3
725	059090 미코 🔗	18,430	17,810	🔵 -3.36%	+0.33%p	×0.5	🟦 연기금	+11.8억	+3.3	+9.1	-0.7	-11.3	-0.4
726	278280 천보 🔗	40,200	38,850	🔵 -3.36%	+0.37%p	×0.9	⚫ 그외	-0.0억	+1.6	+0.0	-1.6	-7.5	+7.5
727	066360 체리부로 🔗	713	689	🔵 -3.37%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
728	098070 한텍 🔗	26,700	25,800	🔵 -3.37%	-0.94%p	×0.7	🟢 외인	+1.9억	+2.9	+0.0	-0.6	-2.2	-0.1
729	033790 피노 🔗	7,090	6,850	🔵 -3.39%	—	×0.5	🟢 외인	+3.9억	+3.9	+0.0	+0.0	-3.9	-0.0
730	036810 에프에스티 🔗	26,500	25,600	🔵 -3.40%	-0.19%p	×1.1	🟢 외인	+1.3억	+13.4	+0.0	-2.3	-1.4	-9.6
731	115570 스타플렉스 🔗	2,490	2,405	🔵 -3.41%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
732	273640 와이엠텍 🔗	5,550	5,360	🔵 -3.42%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
733	198080 캐프 🔗	2,180	2,105	🔵 -3.44%	—	×1.4	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
734	138070 신진에스엠 🔗	1,159	1,119	🔵 -3.45%	—	×1.1	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
735	241790 티이엠씨씨엔에스 🔗	5,180	5,000	🔵 -3.47%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
736	053450 세코닉스 🔗	3,585	3,460	🔵 -3.49%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
737	039560 다산네트웍스 🔗	2,715	2,620	🔵 -3.50%	—	×0.9	🔻 개인	-1.7억	-1.6	+0.0	-0.1	+1.4	+0.3
738	368600 아이씨에이치 🔗	571	551	🔵 -3.50%	—	×1.5	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.1	+0.4
739	099440 스맥 🔗	2,845	2,745	🔵 -3.51%	—	×0.9	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+1.3	+0.0
740	088390 이녹스 🔗	7,400	7,140	🔵 -3.51%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
741	493330 지에프아이 🔗	11,400	11,000	🔵 -3.51%	—	×0.7	🔻 개인	-0.4억	-0.3	+0.0	-0.1	+0.6	-0.2
742	067770 세진티에스 🔗	1,648	1,590	🔵 -3.52%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
743	002800 신신제약 🔗	4,260	4,110	🔵 -3.52%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
744	103230 에스앤더블류 🔗	2,410	2,325	🔵 -3.53%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
745	259630 엠플러스 🔗	10,470	10,100	🔵 -3.53%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
746	072470 우리산업홀딩스 🔗	2,405	2,320	🔵 -3.53%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
747	388720 유일로보틱스 🔗	73,500	70,900	🔵 -3.54%	+0.00%p	×0.6	⚫ 그외	-6.5억	-2.7	+0.0	-3.5	+2.7	+3.5
748	241690 유니테크노 🔗	2,665	2,570	🔵 -3.56%	—	×0.9	🔻 개인	-0.3억	-0.4	+0.0	+0.1	+0.3	+0.0
749	475580 에이럭스 🔗	7,840	7,560	🔵 -3.57%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.3	-0.0
750	200670 휴메딕스 🔗	28,000	27,000	🔵 -3.57%	+0.89%p	×0.9	🔻 개인	-5.2억	-7.1	+0.0	+1.9	+5.5	-0.3
751	195500 마니커에프앤지 🔗	1,700	1,639	🔵 -3.59%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
752	058610 에스피지 🔗	80,600	77,700	🔵 -3.60%	-0.62%p	×0.6	🔻 개인	-10.0억	+3.6	+0.0	-9.1	+9.8	-4.3
753	036010 아비코전자 🔗	8,870	8,550	🔵 -3.61%	—	×0.4	🔻 개인	-4.8억	-4.8	+0.0	-0.0	+5.6	-0.8
754	044340 위닉스 🔗	3,450	3,325	🔵 -3.62%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
755	121600 나노신소재 🔗	51,000	49,150	🔵 -3.63%	+0.59%p	×1.0	🟢 외인	+12.9억	+15.5	+0.0	-2.6	+1.9	-14.9
756	166480 코아스템켐온 🔗	2,200	2,120	🔵 -3.64%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
757	484120 도우인시스 🔗	15,340	14,780	🔵 -3.65%	+0.07%p	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.3	+0.3
758	080530 코디 🔗	2,180	2,100	🔵 -3.67%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
759	263600 덕우전자 🔗	3,400	3,275	🔵 -3.68%	—	×1.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
760	015750 성우하이텍 🔗	6,240	6,010	🔵 -3.69%	-0.32%p	×1.1	🟢 외인	+3.0억	+4.9	-0.6	-1.3	-2.6	-0.4
761	348350 위드텍 🔗	7,320	7,050	🔵 -3.69%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
762	110990 디아이티 🔗	18,890	18,190	🔵 -3.71%	-0.16%p	×0.8	🔻 개인	-5.6억	-3.9	+0.0	-1.7	+6.4	-0.8
763	145170 노브랜드 🔗	3,090	2,975	🔵 -3.72%	—	×1.4	⚫ 그외	-0.6억	-0.6	+0.0	-0.0	-0.4	+1.0
764	065680 우주일렉트로 🔗	30,950	29,800	🔵 -3.72%	-1.30%p	×0.3	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.3	+0.1
765	007770 한일화학 🔗	6,990	6,730	🔵 -3.72%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
766	176750 듀켐바이오 🔗	6,440	6,200	🔵 -3.73%	-1.71%p	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
767	382840 원준 🔗	5,900	5,680	🔵 -3.73%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
768	054300 팬스타엔터프라이즈 🔗	805	775	🔵 -3.73%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
769	225430 케이엠제약 🔗	1,792	1,725	🔵 -3.74%	—	×0.2	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.0	+0.0
770	243070 휴온스 🔗	26,500	25,500	🔵 -3.77%	-1.13%p	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.9	+1.1
771	413390 엠오티 🔗	5,820	5,600	🔵 -3.78%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
772	205470 휴마시스 🔗	2,250	2,165	🔵 -3.78%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.1
773	361390 제노코 🔗	13,720	13,200	🔵 -3.79%	—	×0.7	🔻 개인	-2.8억	-2.7	+0.0	-0.1	+1.7	+1.1
774	025550 한국선재 🔗	2,245	2,160	🔵 -3.79%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
775	092460 한라IMS 🔗	15,040	14,470	🔵 -3.79%	+0.66%p	×0.9	🔻 개인	-2.1억	-1.8	+0.0	+0.6	+5.0	-3.8
776	122990 와이솔 🔗	6,570	6,320	🔵 -3.81%	—	×0.6	🔻 개인	-0.7억	-1.4	+0.0	+0.7	+0.8	-0.1
777	456070 이엔셀 🔗	7,850	7,550	🔵 -3.82%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.0	-0.3
778	121890 에스디시스템 🔗	2,060	1,981	🔵 -3.83%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.5	+0.2
779	272110 케이엔제이 🔗	30,050	28,900	🔵 -3.83%	—	×0.8	🟢 외인	+0.6억	+0.7	+0.0	+0.1	-0.6	-0.2
780	251970 펌텍코리아 🔗	33,900	32,600	🔵 -3.83%	-1.77%p	×0.9	🔻 개인	-1.8억	-0.9	+0.0	-0.6	+1.9	-0.3
781	027580 상보 🔗	1,277	1,228	🔵 -3.84%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
782	092300 현우산업 🔗	2,865	2,755	🔵 -3.84%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.4	-0.3
783	148150 세경하이테크 🔗	3,105	2,985	🔵 -3.86%	—	×1.1	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.8	+0.2
784	189300 인텔리안테크 🔗	80,300	77,200	🔵 -3.86%	+0.62%p	×0.6	🟢 외인	+25.3억	+31.7	-2.1	-4.7	-21.2	-3.7
785	441270 파인엠텍 🔗	6,480	6,230	🔵 -3.86%	-0.62%p	×1.2	🔻 개인	-0.9억	+2.9	+0.0	+0.0	+4.7	-7.6
786	085660 차바이오텍 🔗	11,380	10,940	🔵 -3.87%	+0.08%p	×0.8	🟢 외인	-1.3억	+3.4	+0.0	-4.7	+1.6	-0.2
787	017480 삼현철강 🔗	4,645	4,465	🔵 -3.88%	—	×0.5	⚫ 그외	-0.0억	+0.0	+0.0	-0.0	-0.0	+0.1
788	025320 시노펙스 🔗	4,770	4,585	🔵 -3.88%	+0.00%p	×1.5	🔻 개인	-16.4억	-14.2	+0.0	-2.2	+16.5	-0.1
789	095910 에스에너지 🔗	1,056	1,015	🔵 -3.88%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
790	208370 셀바스헬스케어 🔗	2,825	2,715	🔵 -3.89%	—	×1.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
791	136410 아셈스 🔗	5,100	4,900	🔵 -3.92%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
792	051370 인터플렉스 🔗	7,630	7,330	🔵 -3.93%	—	×1.3	🔻 개인	-1.7억	+0.7	+0.0	-0.1	+1.6	-2.3
793	054450 텔레칩스 🔗	10,690	10,270	🔵 -3.93%	—	×0.8	🔻 개인	-4.0억	-4.0	+0.0	+0.0	+3.8	+0.2
794	032820 우리기술 🔗	12,700	12,200	🔵 -3.94%	—	×0.6	🟢 외인	+28.8억	+44.9	+0.0	-11.5	-25.4	-8.1
795	019770 서연탑메탈 🔗	3,025	2,905	🔵 -3.97%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.1	+0.0
796	407400 꿈비 🔗	2,080	1,997	🔵 -3.99%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
797	453860 에이에스텍 🔗	10,270	9,860	🔵 -3.99%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
798	101170 우림피티에스 🔗	7,760	7,450	🔵 -3.99%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-0.9	-0.1
799	024910 경창산업 🔗	1,500	1,440	🔵 -4.00%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.1	+0.2
800	061090 세나테크놀로지 🔗	30,000	28,800	🔵 -4.00%	+0.67%p	×0.7	🔻 개인	-2.7억	+0.1	+0.0	+0.2	+2.7	-3.1
801	140670 알에스오토메이션 🔗	10,740	10,310	🔵 -4.00%	—	×0.5	🟢 외인	+1.5억	+1.4	+0.0	+0.1	-1.5	-0.0
802	155650 와이엠씨 🔗	2,875	2,760	🔵 -4.00%	—	×1.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
803	425420 티에프이 🔗	43,800	42,050	🔵 -4.00%	-2.40%p	×0.9	🟢 외인	+3.2억	+5.9	-3.6	+0.0	+5.1	-7.4
804	045390 대아티아이 🔗	2,865	2,750	🔵 -4.01%	—	×0.8	🔻 개인	-0.7억	-0.6	+0.0	-0.1	+0.7	+0.0
805	118990 모트렉스 🔗	5,740	5,510	🔵 -4.01%	—	×1.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.0
806	042110 에스씨디 🔗	1,069	1,026	🔵 -4.02%	—	×2.5	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	+0.0
807	452450 피아이이 🔗	3,855	3,700	🔵 -4.02%	—	×1.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
808	302550 리메드 🔗	2,605	2,500	🔵 -4.03%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
809	024740 한일단조 🔗	2,110	2,025	🔵 -4.03%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
810	251370 와이엠티 🔗	11,400	10,940	🔵 -4.04%	—	×0.8	🔻 개인	-0.6억	+0.5	-0.1	-0.0	+0.5	-0.8
811	033340 좋은사람들 🔗	669	642	🔵 -4.04%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
812	460940 피앤에스로보틱스 🔗	5,200	4,990	🔵 -4.04%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	+0.0
813	389020 자람테크놀로지 🔗	24,700	23,700	🔵 -4.05%	—	×1.1	🟢 외인	+0.6억	+5.0	-4.5	+0.0	-0.5	-0.1
814	059120 아진엑스텍 🔗	5,660	5,430	🔵 -4.06%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.8	+0.3
815	126700 하이비젼시스템 🔗	10,580	10,150	🔵 -4.06%	—	×1.0	🔻 개인	-0.3억	-0.8	+0.0	-0.0	+0.8	-0.1
816	051490 나라엠앤디 🔗	2,580	2,475	🔵 -4.07%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
817	317850 대모 🔗	6,150	5,900	🔵 -4.07%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
818	092040 아미코젠 🔗	1,694	1,625	🔵 -4.07%	—	×0.6	🟢 외인	+1.2억	+1.0	+0.0	+0.2	-1.7	+0.5
819	272290 이녹스첨단소재 🔗	25,600	24,550	🔵 -4.10%	+0.00%p	×0.8	🔻 개인	-4.5억	-1.8	+0.0	-2.7	+4.8	-0.2
820	418420 라온텍 🔗	4,625	4,435	🔵 -4.11%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
821	073570 리튬포어스 🔗	1,790	1,716	🔵 -4.13%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1
822	114810 한솔아이원스 🔗	13,790	13,220	🔵 -4.13%	-0.43%p	×0.6	🔻 개인	-14.2억	-14.8	+1.9	-0.9	+9.0	+4.7
823	077360 덕산하이메탈 🔗	11,600	11,120	🔵 -4.14%	—	×0.5	🔻 개인	-2.4억	+1.2	-0.9	-1.1	+4.5	-3.7
824	377330 이지트로닉스 🔗	2,655	2,545	🔵 -4.14%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
825	096690 에이루트 🔗	5,510	5,280	🔵 -4.17%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
826	006140 피제이전자 🔗	4,560	4,370	🔵 -4.17%	—	×1.0	🔻 개인	-0.4억	-0.3	+0.0	-0.0	+0.4	+0.0
827	241710 코스메카코리아 🔗	66,500	63,700	🔵 -4.21%	-0.30%p	×1.1	🔻 개인	-1.5억	-2.6	+2.5	-0.8	+9.9	-9.0
828	072950 빛샘전자 🔗	8,290	7,940	🔵 -4.22%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.0	-0.4
829	230240 에치에프알 🔗	20,050	19,200	🔵 -4.24%	—	×0.4	🟢 외인	+0.8억	+1.2	+0.0	-0.5	-0.6	-0.1
830	080220 제주반도체 🔗	112,900	108,100	🔵 -4.25%	—	×0.7	🔻 개인	-334억	-250	+1.4	-58.6	+341	-34.3
831	200470 에이팩트 🔗	9,140	8,750	🔵 -4.27%	—	×0.5	🔻 개인	-12.8억	-12.2	+0.0	+0.0	+11.5	+0.6
832	043370 피에이치에이 🔗	11,720	11,220	🔵 -4.27%	-0.09%p	×1.8	⚫ 그외	-2.0억	-2.3	-1.6	+0.0	+1.4	+2.5
833	046890 서울반도체 🔗	11,920	11,410	🔵 -4.28%	-0.84%p	×0.6	🔻 개인	-18.7억	-17.6	+1.4	-2.5	+15.5	+3.3
834	240600 유진테크놀로지 🔗	2,105	2,015	🔵 -4.28%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
835	108230 톱텍 🔗	3,035	2,905	🔵 -4.28%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
836	156100 엘앤케이바이오 🔗	4,550	4,355	🔵 -4.29%	—	×0.7	🟢 외인	+0.3억	+0.2	+0.0	+0.1	-0.3	+0.0
837	277880 티에스아이 🔗	3,485	3,335	🔵 -4.30%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
838	178320 서진시스템 🔗	55,500	53,100	🔵 -4.32%	—	×0.9	🟢 외인	+224억	+243	-11.8	-4.9	-184	-42.0
839	452280 한선엔지니어링 🔗	13,440	12,860	🔵 -4.32%	—	×0.6	🟢 외인	+9.4억	+7.9	+0.0	-0.5	-8.7	+1.3
840	294630 서남 🔗	2,655	2,540	🔵 -4.33%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.1
841	043260 성호전자 🔗	30,050	28,750	🔵 -4.33%	—	×0.6	🔻 개인	-41.7억	-23.4	-6.1	-10.2	+33.7	+6.1
842	222420 쎄노텍 🔗	1,040	995	🔵 -4.33%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
843	389500 에스비비테크 🔗	43,900	42,000	🔵 -4.33%	—	×0.5	🟢 외인	+1.5억	+2.0	+0.0	-0.4	-1.0	-0.5
844	484590 삼양컴텍 🔗	7,380	7,060	🔵 -4.34%	+0.54%p	×0.4	🔻 개인	-7.3억	-3.3	+0.0	-0.2	+8.3	-4.8
845	019990 에너토크 🔗	5,470	5,230	🔵 -4.39%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
846	036170 에이치엠넥스 🔗	3,300	3,155	🔵 -4.39%	—	×0.3	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-2.8	+0.1
847	282880 코윈테크 🔗	10,690	10,220	🔵 -4.40%	—	×0.7	🔻 개인	-0.2억	-0.5	+0.0	+0.0	+0.3	+0.2
848	037030 파워넷 🔗	4,320	4,130	🔵 -4.40%	—	×0.7	🟢 외인	+2.1억	+2.1	+0.0	-0.0	-2.0	-0.0
849	243840 신흥에스이씨 🔗	5,100	4,875	🔵 -4.41%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+1.4	-0.1
850	099430 바이오플러스 🔗	4,285	4,095	🔵 -4.43%	—	×0.5	🔻 개인	-2.5억	-2.4	+0.0	-0.0	+2.5	-0.1
851	095270 웨이브일렉트로 🔗	3,615	3,455	🔵 -4.43%	—	×0.3	🔻 개인	-0.2억	-0.3	+0.0	+0.1	+0.1	+0.1
852	290120 DH오토리드 🔗	2,365	2,260	🔵 -4.44%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
853	115610 이미지스 🔗	1,371	1,310	🔵 -4.45%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
854	393890 더블유씨피 🔗	10,310	9,850	🔵 -4.46%	—	×1.0	🟢 외인	+10.1억	+8.7	+0.0	+0.1	-2.6	-6.3
855	311390 네오크레마 🔗	2,570	2,455	🔵 -4.47%	—	×0.5	🟢 외인	+0.2억	+0.1	+0.0	+0.0	+0.0	-0.2
856	037370 EG 🔗	3,015	2,880	🔵 -4.48%	—	×2.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
857	199820 제일일렉트릭 🔗	8,470	8,090	🔵 -4.49%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.1	-0.0
858	049630 재영솔루텍 🔗	7,550	7,210	🔵 -4.50%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
859	327260 RF머트리얼즈 🔗	57,200	54,600	🔵 -4.55%	—	×0.6	🟢 외인	+13.7억	+13.6	+0.0	+0.1	-12.5	-1.2
860	452190 한빛레이저 🔗	4,175	3,985	🔵 -4.55%	—	×0.6	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
861	038110 에코플라스틱 🔗	2,040	1,947	🔵 -4.56%	—	×1.1	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	-0.0
862	091440 한울소재과학 🔗	2,520	2,405	🔵 -4.56%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
863	187420 HLB제넥스 🔗	2,080	1,985	🔵 -4.57%	—	×0.9	🟢 외인	+0.0억	+0.1	+0.0	-0.1	-0.0	+0.0
864	323350 다원넥스뷰 🔗	10,510	10,030	🔵 -4.57%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
865	066310 큐에스아이 🔗	8,260	7,880	🔵 -4.60%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
866	030530 원익홀딩스 🔗	21,700	20,700	🔵 -4.61%	—	×0.5	🔻 개인	-3.8억	+3.5	+0.3	-5.8	+10.3	-8.3
867	270660 에브리봇 🔗	11,900	11,350	🔵 -4.62%	-1.17%p	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
868	459510 나우로보틱스 🔗	14,970	14,270	🔵 -4.68%	+0.13%p	×0.6	🔻 개인	-0.8억	-0.7	+0.0	-0.1	+1.0	-0.2
869	308430 셀비온 🔗	16,880	16,090	🔵 -4.68%	+0.71%p	×0.6	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+3.3	+0.2
870	267320 나인테크 🔗	2,235	2,130	🔵 -4.70%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	-0.0
871	047770 코데즈컴바인 🔗	2,870	2,735	🔵 -4.70%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
872	078350 한양디지텍 🔗	23,400	22,300	🔵 -4.70%	-0.85%p	×0.9	🔻 개인	-33.3억	-32.6	+0.0	-0.7	+31.1	+2.2
873	475400 씨메스로보틱스 🔗	20,550	19,570	🔵 -4.77%	-0.63%p	×0.5	🔻 개인	-0.6억	+0.3	+0.0	-1.0	+0.4	+0.2
874	0011A0 액스비스 🔗	11,100	10,570	🔵 -4.77%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.9	-0.0
875	023160 태광 🔗	26,200	24,950	🔵 -4.77%	-0.19%p	×0.8	🟡 금투	-1.4억	-12.4	+6.2	+10.3	+4.5	-8.5
876	090360 로보스타 🔗	92,100	87,700	🔵 -4.78%	-0.87%p	×0.3	🔻 개인	-53.8억	-50.8	+0.4	-3.4	+48.4	+5.4
877	417970 모델솔루션 🔗	11,300	10,760	🔵 -4.78%	—	×0.7	🔻 개인	-0.3억	-0.5	+0.0	+0.2	+0.3	+0.0
878	225190 LK삼양 🔗	958	912	🔵 -4.80%	—	×1.0	🟢 외인	+2.3억	+2.3	+0.0	+0.0	-2.3	+0.0
879	419540 비스토스 🔗	3,125	2,975	🔵 -4.80%	—	×0.4	🟡 금투	+0.7억	+0.1	+0.0	+0.6	-0.7	+0.0
880	022220 티케이지애강 🔗	644	613	🔵 -4.81%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
881	307750 국전 🔗	2,170	2,065	🔵 -4.84%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
882	458870 씨어스 🔗	35,100	33,400	🔵 -4.84%	+1.00%p	×0.8	🔻 개인	-21.6억	-26.8	-4.2	+2.0	+28.7	+0.3
883	026040 제이에스티나 🔗	1,902	1,810	🔵 -4.84%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
884	084110 휴온스글로벌 🔗	24,800	23,600	🔵 -4.84%	-0.40%p	×0.6	⚫ 그외	-2.1억	-2.0	+0.0	-0.1	+0.6	+1.5
885	078890 가온그룹 🔗	4,840	4,605	🔵 -4.86%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
886	189860 서전기전 🔗	4,305	4,095	🔵 -4.88%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.1
887	365900 브이씨 🔗	2,550	2,425	🔵 -4.90%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
888	317830 에스피시스템스 🔗	5,490	5,220	🔵 -4.92%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
889	227610 아우딘퓨쳐스 🔗	832	791	🔵 -4.93%	—	×0.9	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	+0.0
890	226340 본느 🔗	2,115	2,010	🔵 -4.96%	—	×0.6	🟡 금투	+0.4억	+0.1	+0.0	+0.2	-0.4	+0.0
891	105740 디케이락 🔗	7,040	6,690	🔵 -4.97%	—	×0.8	🔻 개인	-1.3억	-1.4	+0.0	-0.0	+1.3	+0.1
892	033160 엠케이전자 🔗	23,150	22,000	🔵 -4.97%	—	×0.7	🟢 외인	+19.6억	+24.0	+0.0	-0.6	-30.7	+7.2
893	321370 센서뷰 🔗	2,110	2,005	🔵 -4.98%	—	×0.4	🔻 개인	-1.8억	-1.9	+0.0	+0.1	+1.9	-0.1
894	044490 태웅 🔗	30,100	28,600	🔵 -4.98%	-1.49%p	×0.7	🔻 개인	-5.2억	-1.8	-3.2	-0.2	+7.5	-2.4
895	0015G0 그린광학 🔗	15,800	15,010	🔵 -5.00%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	-0.1
896	381620 제닉스로보틱스 🔗	6,400	6,080	🔵 -5.00%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.2
897	187790 나노 🔗	3,695	3,510	🔵 -5.01%	—	×1.1	🟢 외인	+2.5억	+2.6	+0.0	-0.1	-2.8	+0.2
898	025900 동화기업 🔗	6,790	6,450	🔵 -5.01%	+0.88%p	×0.9	🔻 개인	-1.2억	-0.6	+0.0	-0.6	+1.2	+0.0
899	298380 에이비엘바이오 🔗	99,400	94,400	🔵 -5.03%	-0.60%p	×0.8	🔻 개인	-37.3억	-6.0	+10.5	-25.1	+28.3	-7.7
900	474610 RF시스템즈 🔗	7,300	6,930	🔵 -5.07%	—	×0.3	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	+0.0
901	448900 한국피아이엠 🔗	59,200	56,200	🔵 -5.07%	-2.03%p	×0.8	🟢 외인	+13.2억	+15.2	+0.0	+0.2	-9.5	-5.9
902	114190 강원에너지 🔗	8,830	8,380	🔵 -5.10%	+0.90%p	×0.7	🟢 외인	+0.6억	+1.0	+0.0	-0.4	-1.1	+0.5
903	388610 지에프씨생명과학 🔗	5,280	5,010	🔵 -5.11%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
904	478340 나라스페이스테크놀로지 🔗	14,460	13,720	🔵 -5.12%	—	×0.9	🟢 외인	+8.4억	+8.4	+0.0	+0.0	-8.4	-0.0
905	143540 영우디에스피 🔗	1,069	1,014	🔵 -5.14%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
906	382800 지앤비에스 에코 🔗	5,160	4,895	🔵 -5.14%	—	×0.5	🟢 외인	+2.9억	+2.9	+0.0	-0.0	-2.4	-0.4
907	101360 에코앤드림 🔗	8,540	8,100	🔵 -5.15%	+0.12%p	×0.3	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
908	253840 수젠텍 🔗	4,070	3,860	🔵 -5.16%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
909	213420 덕산네오룩스 🔗	33,850	32,100	🔵 -5.17%	+0.59%p	×1.3	🔻 개인	-20.2억	+11.0	-18.0	-8.2	+21.6	-6.5
910	065500 오리엔트정공 🔗	1,213	1,150	🔵 -5.19%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.6	-0.0
911	048770 TPC로보틱스 🔗	3,255	3,085	🔵 -5.22%	—	×0.7	🟢 외인	+1.2억	+1.4	+0.0	+0.0	-1.3	-0.2
912	082920 비츠로셀 🔗	40,150	38,050	🔵 -5.23%	-2.12%p	×0.5	🟢 외인	+25.6억	+53.9	+1.2	-7.6	-25.8	-21.7
913	412350 레이저쎌 🔗	4,570	4,330	🔵 -5.25%	—	×1.1	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+3.5	-0.4
914	052900 KX하이텍 🔗	1,235	1,170	🔵 -5.26%	—	×0.6	🔻 개인	-3.7억	-2.9	+0.0	-0.3	+3.5	-0.4
915	417010 나노팀 🔗	5,480	5,190	🔵 -5.29%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
916	389650 넥스트바이오메디컬 🔗	41,600	39,400	🔵 -5.29%	-0.60%p	×0.5	🔻 개인	-6.3억	-6.4	+0.0	+0.0	+5.4	+0.9
917	042600 새로닉스 🔗	11,100	10,510	🔵 -5.32%	—	×0.5	🟢 외인	-0.0억	+0.1	+0.0	-0.2	+0.0	-0.0
918	078150 HB테크놀러지 🔗	2,440	2,310	🔵 -5.33%	—	×0.6	🟢 외인	+3.1억	+3.1	+0.0	+0.0	-2.9	-0.1
919	137400 피엔티 🔗	37,500	35,500	🔵 -5.33%	+0.00%p	×0.9	🔻 개인	-2.6억	+2.6	+0.0	-4.5	+4.2	-2.4
920	364950 에이아이코리아 🔗	3,900	3,690	🔵 -5.38%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
921	360070 탑머티리얼 🔗	10,030	9,490	🔵 -5.38%	—	×1.2	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	+0.0
922	387570 파인메딕스 🔗	5,390	5,100	🔵 -5.38%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
923	107640 한중엔시에스 🔗	35,900	33,950	🔵 -5.43%	+0.84%p	×0.8	🔻 개인	-8.8억	-5.8	-3.4	-0.0	+6.3	+3.0
924	222110 팬젠 🔗	4,595	4,345	🔵 -5.44%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
925	138610 나이벡 🔗	17,070	16,140	🔵 -5.45%	-1.35%p	×0.8	🟢 외인	+0.9억	+1.0	+0.0	-0.0	-0.9	+0.0
926	126730 코칩 🔗	17,070	16,140	🔵 -5.45%	—	×0.3	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+2.2	-0.6
927	254120 자비스 🔗	751	710	🔵 -5.46%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
928	399720 가온칩스 🔗	42,700	40,350	🔵 -5.50%	-0.46%p	×0.6	🔻 개인	-6.2억	-2.1	+0.0	-3.9	+9.1	-3.0
929	138080 오이솔루션 🔗	27,250	25,750	🔵 -5.50%	—	×0.7	🔻 개인	-8.2억	-9.3	+1.3	-0.5	+8.2	+0.3
930	217820 원익피앤이 🔗	1,960	1,852	🔵 -5.51%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.1	+0.5	+0.1
931	247540 에코프로비엠 🔗	151,800	143,400	🔵 -5.53%	-0.39%p	×0.9	🟢 외인	+1.3억	+51.2	-32.2	-7.2	+50.8	-62.6
932	475230 엔알비 🔗	8,860	8,370	🔵 -5.53%	—	×0.8	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+1.5	+0.4
933	332570 PS일렉트로닉스 🔗	5,960	5,630	🔵 -5.54%	—	×0.6	🟢 외인	+10.8억	+10.8	+0.0	+0.0	-10.8	+0.0
934	305090 마이크로디지탈 🔗	2,250	2,125	🔵 -5.56%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
935	101390 아이엠 🔗	54	51	🔵 -5.56%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
936	056080 유진로봇 🔗	15,300	14,450	🔵 -5.56%	—	×0.9	🟢 외인	+1.0억	+4.6	+0.0	-2.7	-0.9	-1.0
937	085670 뉴프렉스 🔗	3,495	3,300	🔵 -5.58%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.0
938	122640 예스티 🔗	36,550	34,500	🔵 -5.61%	-3.42%p	×0.4	⚫ 그외	+9.4억	+7.9	+0.4	-0.6	-22.2	+14.4
939	376180 피코그램 🔗	1,491	1,407	🔵 -5.63%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
940	113810 디젠스 🔗	527	497	🔵 -5.69%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
941	174900 앱클론 🔗	29,000	27,350	🔵 -5.69%	—	×0.6	🟢 외인	+3.1억	+2.5	+0.0	+0.1	-2.4	-0.2
942	290740 액트로 🔗	9,650	9,100	🔵 -5.70%	—	×0.8	🔻 개인	+0.2억	+0.2	+0.0	-0.0	+0.2	-0.4
943	378340 필에너지 🔗	11,990	11,300	🔵 -5.75%	+0.00%p	×0.5	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+1.1	+0.1
944	0004V0 엔비알모션 🔗	8,150	7,680	🔵 -5.77%	—	×0.4	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.3	-0.3
945	104540 코렌텍 🔗	3,950	3,720	🔵 -5.82%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
946	094170 동운아나텍 🔗	34,300	32,300	🔵 -5.83%	-1.60%p	×1.3	🔻 개인	-10.0억	-16.4	+0.0	+4.0	+10.2	+2.2
947	115440 우리넷 🔗	8,570	8,070	🔵 -5.83%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.3	+0.2
948	214370 케어젠 🔗	71,500	67,300	🔵 -5.87%	-2.23%p	×0.8	🔻 개인	-9.1억	-0.8	+0.0	-6.9	+7.9	-0.2
949	123010 알엔티엑스 🔗	1,748	1,645	🔵 -5.89%	—	×1.1	🟢 외인	+3.7억	+3.7	+0.0	-0.0	-4.2	+0.6
950	322310 오로스테크놀로지 🔗	22,050	20,750	🔵 -5.90%	—	×0.7	🔻 개인	-1.0억	-0.4	+0.0	-0.0	+1.1	-0.6
951	091120 이엠텍 🔗	4,070	3,830	🔵 -5.90%	—	×1.0	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.2	-0.1
952	464490 쿼드메디슨 🔗	6,270	5,900	🔵 -5.90%	—	×1.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
953	032500 케이엠더블유 🔗	20,650	19,430	🔵 -5.91%	+0.09%p	×0.6	🟢 외인	+2.6억	+7.5	-0.3	-4.3	-3.0	+0.1
954	050110 캠시스 🔗	861	810	🔵 -5.92%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.1
955	041920 메디아나 🔗	12,600	11,850	🔵 -5.95%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.8	-0.1
956	370090 퓨런티어 🔗	7,520	7,070	🔵 -5.98%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
957	218410 RFHIC 🔗	68,400	64,300	🔵 -5.99%	-1.02%p	×0.8	🔻 개인	-15.8억	+1.9	+1.9	-18.9	+11.7	+3.3
958	035460 기산텔레콤 🔗	2,420	2,275	🔵 -5.99%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.0	-0.0
959	000250 삼천당제약 🔗	241,000	226,500	🔵 -6.02%	-0.63%p	×0.6	🟢 외인	+30.6억	+52.5	+4.3	-20.4	-20.0	-16.4
960	062970 한국첨단소재 🔗	1,477	1,388	🔵 -6.03%	—	×0.6	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+1.5	+0.2
961	078600 대주전자재료 🔗	100,600	94,500	🔵 -6.06%	-0.39%p	×0.8	🟢 외인	+49.0억	+83.8	-26.1	-1.9	-34.1	-21.7
962	288180 케이피항공산업 🔗	9,360	8,790	🔵 -6.09%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
963	160190 하이젠알앤엠 🔗	22,900	21,500	🔵 -6.11%	—	×0.7	🟢 외인	-0.0억	+0.1	+0.0	-0.2	-0.0	+0.1
964	047310 파워로직스 🔗	3,430	3,220	🔵 -6.12%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
965	310870 디와이씨 🔗	1,268	1,190	🔵 -6.15%	—	×0.8	🟡 금투	+0.0억	-0.6	+0.0	+0.6	+0.0	-0.1
966	011080 형지I&C 🔗	2,680	2,515	🔵 -6.16%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
967	355150 코스텍시스 🔗	28,350	26,600	🔵 -6.17%	—	×1.1	🟢 외인	+11.7억	+12.5	+0.0	-0.0	-5.5	-7.0
968	006050 국영지앤엠 🔗	566	531	🔵 -6.18%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
969	340440 세림B&G 🔗	1,035	971	🔵 -6.18%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.1
970	091580 상신이디피 🔗	16,100	15,100	🔵 -6.21%	—	×1.0	🔻 개인	-0.8억	+1.1	+0.0	-1.9	+1.8	-0.9
971	457370 한켐 🔗	10,460	9,810	🔵 -6.21%	—	×0.1	🟢 외인	+6.4억	+6.3	+0.0	+0.0	-6.5	+0.2
972	046210 HLB파나진 🔗	1,432	1,343	🔵 -6.22%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
973	083650 비에이치아이 🔗	57,500	53,900	🔵 -6.26%	+0.00%p	×0.4	🟢 외인	+14.4억	+27.4	-0.4	-8.2	-12.1	-6.6
974	056360 코위버 🔗	5,750	5,390	🔵 -6.26%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
975	083660 CSA 코스믹 🔗	254	238	🔵 -6.30%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
976	059270 해성에어로보틱스 🔗	6,830	6,400	🔵 -6.30%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
977	060540 에스에이티 🔗	1,126	1,055	🔵 -6.31%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
978	489500 엘케이켐 🔗	23,700	22,200	🔵 -6.33%	—	×2.0	🟢 외인	+4.8억	+4.8	+0.0	+0.0	-4.8	+0.0
979	061970 LB세미콘 🔗	4,415	4,135	🔵 -6.34%	—	×0.9	⚫ 그외	-2.9억	-5.3	+0.0	-2.1	+3.3	+4.2
980	082270 젬백스 🔗	12,140	11,370	🔵 -6.34%	-0.33%p	×0.7	🔻 개인	-9.7억	-7.3	+0.0	-2.4	+9.8	-0.1
981	007390 네이처셀 🔗	26,000	24,350	🔵 -6.35%	-0.77%p	×0.6	🔻 개인	-8.8억	-1.9	+0.0	-6.9	+8.8	+0.1
982	041910 폴라리스AI파마 🔗	4,645	4,350	🔵 -6.35%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	+0.0
983	069330 유아이디 🔗	1,035	969	🔵 -6.38%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
984	196300 HLB펩 🔗	4,595	4,300	🔵 -6.42%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
985	368770 파이버프로 🔗	15,200	14,210	🔵 -6.51%	—	×0.8	⚫ 그외	-0.1억	+0.0	+0.0	-0.2	-0.8	+0.9
986	096350 대창솔루션 🔗	1,788	1,671	🔵 -6.54%	—	×1.1	🔻 개인	-0.1억	-0.2	+0.0	+0.0	+0.1	+0.0
987	348340 뉴로메카 🔗	38,750	36,200	🔵 -6.58%	—	×0.6	🟢 외인	+0.4억	+2.1	+0.0	-1.7	+0.9	-1.3
988	336570 원텍 🔗	5,920	5,530	🔵 -6.59%	+0.84%p	×0.6	🟡 금투	-1.8억	-5.5	-2.4	+5.7	+1.7	+0.4
989	403490 우듬지팜 🔗	618	577	🔵 -6.63%	—	×2.3	🟢 외인	+0.7억	+0.6	+0.0	+0.1	-0.6	-0.1
990	448710 코츠테크놀로지 🔗	11,360	10,600	🔵 -6.69%	—	×0.7	🔻 개인	-1.0억	-1.1	+0.0	+0.0	+1.1	-0.0
991	217500 러셀 🔗	1,598	1,490	🔵 -6.76%	—	×0.6	🔻 개인	-0.6억	-0.7	+0.0	+0.0	+0.6	+0.1
992	451220 아이엠티 🔗	12,280	11,450	🔵 -6.76%	—	×0.5	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.2	+0.6
993	464500 아이언디바이스 🔗	1,975	1,840	🔵 -6.84%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
994	088800 에이스테크 🔗	2,085	1,941	🔵 -6.91%	—	×1.6	🔻 개인	-0.9억	-0.1	+0.0	+0.0	+0.9	-0.8
995	318060 그래피 🔗	17,920	16,670	🔵 -6.98%	—	×0.6	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.5	-0.1
996	014620 성광벤드 🔗	28,450	26,450	🔵 -7.03%	+0.88%p	×0.6	🔻 개인	-8.5억	-1.7	-4.5	-2.4	+9.2	-0.6
997	114630 폴라리스우노 🔗	1,874	1,742	🔵 -7.04%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
998	354320 알멕 🔗	34,500	32,050	🔵 -7.10%	—	×0.8	🟢 외인	+6.3억	+7.3	-1.3	-0.0	+3.1	-9.1
999	146060 율촌 🔗	1,097	1,019	🔵 -7.11%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.1	+0.1
1000	360350 코셈 🔗	7,290	6,770	🔵 -7.13%	—	×1.3	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.0	+0.1
1001	199430 케이엔알시스템 🔗	12,410	11,520	🔵 -7.17%	+0.16%p	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.7	-0.1
1002	219130 타이거일렉 🔗	62,800	58,300	🔵 -7.17%	—	×0.7	🟢 외인	+13.2억	+13.9	+0.0	+0.0	-6.7	-7.2
1003	019210 와이지-원 🔗	20,150	18,700	🔵 -7.20%	—	×0.9	🔻 개인	-1.5억	+11.5	-1.4	-4.0	+24.8	-30.8
1004	106240 파인테크닉스 🔗	1,084	1,006	🔵 -7.20%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1005	262260 에이프로 🔗	3,675	3,410	🔵 -7.21%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+1.0	-0.6
1006	456010 아이씨티케이 🔗	19,400	18,000	🔵 -7.22%	—	×1.1	🟢 외인	+10.5억	+14.2	+0.0	-0.1	-11.5	-2.6
1007	036090 위지트 🔗	1,930	1,790	🔵 -7.25%	—	×1.8	🟢 외인	+6.9억	+6.9	+0.0	+0.0	-7.8	+0.9
1008	459550 알트 🔗	1,362	1,263	🔵 -7.27%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
1009	317330 덕산테코피아 🔗	13,060	12,100	🔵 -7.35%	+1.53%p	×1.1	🔻 개인	-0.9억	+0.1	+0.0	-1.1	+4.9	-3.9
1010	125210 아모그린텍 🔗	6,930	6,420	🔵 -7.36%	—	×1.0	🔻 개인	+2.0억	+2.1	+0.0	-0.1	+2.2	-4.2
1011	295310 에이치브이엠 🔗	55,700	51,600	🔵 -7.36%	+0.72%p	×0.7	🟢 외인	+16.6억	+21.3	+0.4	-5.1	-28.5	+11.8
1012	306620 지아이에스 🔗	2,645	2,450	🔵 -7.37%	—	×0.5	🔻 개인	-3.1억	-3.3	+0.0	+0.2	+3.0	+0.1
1013	0011T0 채비 🔗	6,620	6,130	🔵 -7.40%	—	×0.9	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+2.2	+0.8
1014	319400 현대무벡스 🔗	27,700	25,650	🔵 -7.40%	+1.08%p	×0.4	🔻 개인	-40.4억	-17.1	-10.3	-10.0	+49.2	-11.9
1015	043590 웰킵스하이텍 🔗	971	899	🔵 -7.42%	—	×2.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
1016	045520 크린앤사이언스 🔗	3,100	2,870	🔵 -7.42%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.1
1017	452160 제이엔비 🔗	3,620	3,350	🔵 -7.46%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1018	348370 엔켐 🔗	28,100	26,000	🔵 -7.47%	-0.89%p	×0.7	🔻 개인	-1.5억	-0.2	+0.0	-1.2	+3.6	-2.1
1019	452200 민테크 🔗	1,782	1,648	🔵 -7.52%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.1
1020	121850 코이즈 🔗	1,622	1,500	🔵 -7.52%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
1021	425040 티이엠씨 🔗	13,420	12,410	🔵 -7.53%	—	×0.5	🟢 외인	+11.2억	+14.1	-3.1	+0.2	-11.3	+0.1
1022	033640 네패스 🔗	28,350	26,200	🔵 -7.58%	+2.12%p	×1.1	🟢 외인	-3.5억	+36.2	-0.5	-4.3	+7.8	-39.2
1023	331380 포커스에이아이 🔗	1,600	1,478	🔵 -7.62%	—	×3.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
1024	024840 KBI메탈 🔗	4,050	3,740	🔵 -7.65%	—	×0.5	🟢 외인	+12.3억	+12.3	+0.0	+0.0	-13.9	+1.6
1025	079810 APS이노베이션 🔗	3,195	2,950	🔵 -7.67%	—	×1.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
1026	445680 큐리옥스바이오시스템즈 🔗	45,650	42,150	🔵 -7.67%	+0.00%p	×0.7	🔻 개인	-6.3억	-2.6	+0.0	-3.9	+9.2	-2.7
1027	024850 HLB이노베이션 🔗	12,750	11,770	🔵 -7.69%	—	×1.0	🟢 외인	+1.9억	+2.2	+0.0	-0.4	-1.0	-0.8
1028	099320 쎄트렉아이 🔗	91,000	84,000	🔵 -7.69%	-0.99%p	×0.6	🟢 외인	+8.7억	+26.0	-11.3	-4.6	-9.5	-0.6
1029	351320 넥사다이내믹스 🔗	999	922	🔵 -7.71%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
1030	097800 윈팩 🔗	2,135	1,970	🔵 -7.73%	—	×0.4	🟢 외인	+0.4억	+0.8	+0.0	-0.0	-0.2	-0.5
1031	129920 대성하이텍 🔗	4,965	4,580	🔵 -7.75%	—	×0.6	🟢 외인	+1.0억	+1.1	+0.0	+0.0	-1.0	-0.0
1032	052710 아모텍 🔗	23,850	22,000	🔵 -7.76%	—	×0.8	🔻 개인	-12.3억	-3.3	-0.9	-3.0	+6.5	+0.7
1033	323280 태성 🔗	46,250	42,650	🔵 -7.78%	-1.73%p	×1.1	🔻 개인	-17.4억	-5.5	+0.0	-12.0	+9.0	+8.5
1034	069540 빛과전자 🔗	2,565	2,365	🔵 -7.80%	—	×0.8	🟢 외인	+24.0억	+23.6	+0.0	+0.4	-23.1	-0.9
1035	488900 비츠로넥스텍 🔗	8,810	8,120	🔵 -7.83%	-0.11%p	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
1036	247660 나노씨엠에스 🔗	3,310	3,050	🔵 -7.85%	—	×2.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
1037	079190 케스피온 🔗	597	550	🔵 -7.87%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.2	-0.2
1038	215790 이노인스트루먼트 🔗	1,140	1,050	🔵 -7.89%	—	×0.8	🔻 개인	-2.4억	-2.2	+0.0	-0.2	+2.4	+0.1
1039	012210 삼미금속 🔗	7,940	7,310	🔵 -7.93%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.3	+0.0
1040	073540 에프알텍 🔗	2,515	2,315	🔵 -7.95%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
1041	038950 파인디지털 🔗	3,045	2,800	🔵 -8.05%	—	×0.8	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.1	-0.0
1042	090710 휴림로봇 🔗	8,670	7,970	🔵 -8.07%	—	×0.7	🟢 외인	+19.5억	+24.6	+0.6	-5.7	-19.4	-0.1
1043	170920 엘티씨 🔗	45,750	42,050	🔵 -8.09%	—	×1.1	🟢 외인	-15.7억	+12.6	+1.2	-0.2	+4.7	-18.4
1044	482630 삼양엔씨켐 🔗	19,190	17,630	🔵 -8.13%	—	×0.7	🔻 개인	-10.2억	-10.5	+0.0	-0.2	+10.4	+0.3
1045	090410 덕신이피씨 🔗	776	712	🔵 -8.25%	—	×3.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.2
1046	081180 쎄크 🔗	6,460	5,920	🔵 -8.36%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
1047	446540 메가터치 🔗	5,830	5,340	🔵 -8.40%	—	×2.0	🟢 외인	+3.1억	+6.0	+0.0	-2.9	-2.9	-0.2
1048	078590 휴림에이텍 🔗	2,435	2,230	🔵 -8.42%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1049	462510 라메디텍 🔗	2,895	2,650	🔵 -8.46%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
1050	053260 금강철강 🔗	5,770	5,280	🔵 -8.49%	—	×0.4	⚫ 그외	+1.1억	+1.1	+0.0	+0.0	-2.8	+1.8
1051	0088M0 메쥬 🔗	16,940	15,500	🔵 -8.50%	—	×0.7	🔻 개인	-1.3억	-1.0	+0.0	-0.3	+0.7	+0.6
1052	036930 주성엔지니어링 🔗	182,400	166,900	🔵 -8.50%	—	×0.8	🟢 외인	+268억	+349	-0.1	-66.2	-197	-85.4
1053	452430 사피엔반도체 🔗	32,150	29,400	🔵 -8.55%	+0.78%p	×0.8	🔻 개인	-2.6억	-2.6	+0.0	-0.0	+2.8	-0.2
1054	088280 쏘닉스 🔗	3,270	2,990	🔵 -8.56%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.6	-0.1
1055	033540 파라텍 🔗	871	795	🔵 -8.73%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.3
1056	033050 제이엠아이 🔗	789	720	🔵 -8.75%	—	×2.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
1057	147760 피엠티 🔗	4,375	3,985	🔵 -8.91%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.3	-0.7
1058	290670 대보마그네틱 🔗	5,490	5,000	🔵 -8.93%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
1059	405000 플라즈맵 🔗	3,845	3,500	🔵 -8.97%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
1060	149950 아바텍 🔗	12,690	11,540	🔵 -9.06%	—	×0.6	🟢 외인	-3.2억	+4.2	+0.0	+0.0	+2.6	-6.8
1061	228340 동양파일 🔗	2,410	2,190	🔵 -9.13%	—	×49.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2
1062	330350 위더스제약 🔗	7,510	6,820	🔵 -9.19%	—	×0.3	🟢 외인	+4.8억	+4.4	+0.0	+0.0	-4.7	+0.3
1063	475830 오름테라퓨틱 🔗	58,000	52,600	🔵 -9.31%	+0.52%p	×0.5	🔻 개인	-9.4억	-2.6	+1.1	-7.2	+10.9	-2.1
1064	388790 라이콤 🔗	5,900	5,350	🔵 -9.32%	—	×0.1	🔻 개인	-4.9억	-4.9	+0.0	+0.0	+4.8	+0.1
1065	179900 유티아이 🔗	4,100	3,710	🔵 -9.51%	—	×2.7	🟢 외인	-2.4억	+2.7	+0.0	-4.1	+1.9	-0.5
1066	304360 에스바이오메딕스 🔗	22,350	20,200	🔵 -9.62%	-1.79%p	×0.5	🔻 개인	-2.0억	-2.1	+0.0	+0.1	+1.1	+0.9
1067	257370 피엔티엠에스 🔗	2,335	2,110	🔵 -9.64%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
1068	159010 아스플로 🔗	19,160	17,300	🔵 -9.71%	—	×1.1	🔻 개인	-5.6억	+3.4	+0.0	-7.7	+5.4	-1.1
1069	051980 중앙첨단소재 🔗	1,061	957	🔵 -9.80%	—	×2.1	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.2	+0.0
1070	252500 세화피앤씨 🔗	578	521	🔵 -9.86%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1071	117670 알파칩스 🔗	10,220	9,200	🔵 -9.98%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
1072	153490 우리이앤엘하루틴 🔗	579	521	🔵 -10.02%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
1073	238090 앤디포스 🔗	2,835	2,550	🔵 -10.05%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.1
1074	306040 에스제이그룹 🔗	1,890	1,700	🔵 -10.05%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
1075	224060 더코디 🔗	3,690	3,310	🔵 -10.30%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
1076	365590 하이딥 🔗	970	870	🔵 -10.31%	—	×0.3	🟢 외인	+0.1억	+0.0	+0.0	+0.0	-0.0	-0.0
1077	126640 화신정공 🔗	4,685	4,200	🔵 -10.35%	—	×0.2	🔻 개인	-4.7억	-4.7	+0.0	+0.0	+3.7	+1.0
1078	094940 푸른기술 🔗	6,210	5,560	🔵 -10.47%	—	×1.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
1079	312610 에이에프더블류 🔗	562	501	🔵 -10.85%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
1080	314130 지놈앤컴퍼니 🔗	4,455	3,965	🔵 -11.00%	—	×1.3	🟢 외인	+3.9억	+3.7	+0.0	+0.2	-3.9	+0.0
1081	032580 피델릭스 🔗	5,670	5,030	🔵 -11.29%	—	×1.4	🟢 외인	+8.7억	+8.7	+0.0	+0.0	-14.1	+5.5
1082	413630 씨피시스템 🔗	3,520	3,120	🔵 -11.36%	—	×3.6	🟢 외인	+0.2억	+0.5	+0.0	-0.2	-0.6	+0.3
1083	317240 TS트릴리온 🔗	890	787	🔵 -11.57%	—	×0.2	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.8	+0.1
1084	455180 케이지에이 🔗	1,700	1,500	🔵 -11.76%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
1085	416180 신성에스티 🔗	21,950	19,270	🔵 -12.21%	-6.74%p ⚠️	×1.9	🔻 개인	-1.0억	+0.4	-1.4	+0.0	+1.1	-0.1
1086	095500 미래나노텍 🔗	8,350	7,310	🔵 -12.46%	-0.48%p	×2.0	🔻 개인	-0.5억	-0.9	+0.0	+0.4	+1.1	-0.6
1087	023790 동일스틸럭스 🔗	1,602	1,400	🔵 -12.61%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.6	-0.1
1088	131290 티에스이 🔗	248,500	217,000	🔵 -12.68%	-0.41%p	×1.4	🔻 개인	-40.5억	+13.6	-12.3	-3.2	+57.5	-55.5
1089	067290 JW신약 🔗	2,630	2,295	🔵 -12.74%	—	×0.5	🟢 외인	+13.9억	+13.7	+0.0	+0.2	-14.8	+0.9
1090	439960 코스모로보틱스 🔗	18,860	16,450	🔵 -12.78%	—	×0.4	🔻 개인	-30.6억	-30.4	+0.0	-0.2	+30.0	+0.6
1091	043650 국순당 🔗	4,400	3,820	🔵 -13.18%	—	×1.5	🔻 개인	-0.1억	-0.5	+0.0	+0.3	+0.5	-0.3
1092	084180 수성웹툰 🔗	531	460	🔵 -13.37%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
1093	204270 제이앤티씨 🔗	22,000	19,010	🔵 -13.59%	-1.86%p	×1.0	⚫ 그외	-0.6억	+0.7	+0.0	-1.6	+0.1	+0.8
1094	437730 삼현 🔗	40,600	34,850	🔵 -14.16%	-0.74%p	×0.7	🔻 개인	-10.6억	-8.8	-0.5	-1.2	+20.2	-9.7
1095	394420 리센스메디컬 🔗	21,500	18,360	🔵 -14.60%	—	×0.8	🔻 개인	-6.2억	-6.3	+0.0	+0.1	+8.8	-2.6
1096	376900 로킷헬스케어 🔗	48,000	40,450	🔵 -15.73%	+0.94%p	×4.9	🔻 개인	-80.7억	-82.1	+0.0	+1.1	+102	-21.5
1097	088910 동우팜투테이블 🔗	2,570	2,150	🔵 -16.34%	—	×2.9	⚫ 그외	+1.9억	+0.9	+0.0	-0.0	-1.8	+1.0
1098	087010 펩트론 🔗	218,000	182,200	🔵 -16.42%	+1.01%p	×1.4	🔻 개인	-188억	-112	+0.0	-57.1	+257	-87.6
1099	053950 경남제약 🔗	2,080	1,738	🔵 -16.44%	—	×1.8	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
1100	320000 한울반도체 🔗	20,450	16,840	🔵 -17.65%	—	×1.4	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	-1.3	+1.9
1101	016100 리더스코스메틱 🔗	967	791	🔵 -18.20%	—	×3.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
1102	251630 브이원텍 🔗	4,615	3,710	🔵 -19.61%	—	×15.6	🔻 개인	-3.5억	-3.5	+0.0	-0.0	+3.5	+0.1
1103	071670 에이테크솔루션 🔗	7,860	6,250	🔵 -20.48%	—	×1.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
1104	034940 조아제약 🔗	900	703	🔵 -21.89%	—	×8.8	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.1	+0.1
1105	101000 KS인더스트리 🔗	508	385	🔵 -24.21%	—	×8.2	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-2.7	+2.5
1106	065350 신성델타테크 🔗	36,400	27,300	🔵 -25.00%	-23.08%p ⚠️	×0.8	🟢 외인	+2.1억	+5.7	+0.0	-3.6	-2.1	-0.0
1107	006920 모헨즈 🔗	5,570	4,090	🔵 -26.57%	—	×2.2	🟢 외인	+15.2억	+15.4	+0.0	-0.2	-14.9	-0.3
1108	100660 서암기계공업 🔗	4,420	3,230	🔵 -26.92%	—	×15.1	🔻 개인	-4.6억	-4.6	+0.0	+0.0	+4.6	+0.0
1109	079000 와토스코리아 🔗	7,440	5,340	🔵 -28.23%	—	×1.9	🟡 금투	+0.7억	-0.3	+0.0	+0.7	-0.7	+0.3
1110	198440 강동씨앤엘 🔗	2,165	1,535	🔵 -29.10%	—	×1.1	🟢 외인	+10.3억	+10.1	+0.0	+0.2	-10.2	-0.2
1111	079650 서산 🔗	8,120	5,690	🔵 -29.93%	—	×4.8	🟡 금투	+0.6억	-0.3	+0.0	+0.8	-0.8	+0.3
1112	378800 샤페론 🔗	1,084	759	🔵 -29.98%	—	×3.9	🟢 외인	+5.4억	+5.4	+0.0	+0.0	-6.2	+0.8
1113	303030 지니틱스 🔗	1,798	1,259	🔵 -29.98%	—	×2.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.6	+0.1
1114	106520 노블엠앤비 🔗	21	13	🔵 -38.10%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1