리서치 & 클리핑

매크로-소비미디어-2026-06-30_nxt

48 min read

소비미디어 — 2026-06-30

매크로: 소비미디어 · 종목: 497개 · smart money: -1,019억 · 강세(≥+10%): 14개

원인: 공통 산업 테마보다 종목별 단발 호재(M&A·유상증자·자사주·경영권 매각)로 흩어진 테마성 급등 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-1,019-1,129+110+297+550+171

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (497개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1101730 위메이드맥스 🔗3,0303,995➕ 🔴 +31.85%+23.27%p ⚡×1.4🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.8+0.1
2322780 코퍼스코리아 🔗1,6122,095🔴 +29.96%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
3308100 형지글로벌 🔗501651🔴 +29.94%—×2.0🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
4018700 졸스 🔗9071,101🔴 +21.39%—×4.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
5121440 골프존홀딩스 🔗5,5306,630🔴 +19.89%—×57.2🟡 금투🔵 -0.4억-0.4+0.0+197-189-7.4
6016100 리더스코스메틱 🔗765889🔴 +16.21%—×5.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
7475460 미트박스 🔗5,6806,380🔴 +12.32%—×2.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
8297570 알로이스 🔗1,1161,253🔴 +12.28%—×4.3🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.6+0.1
9109670 씨싸이트 🔗3,2053,590🔴 +12.01%—×2.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
10011080 형지I&C 🔗2,4152,690🔴 +11.39%—×1.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.8-0.1
11007160 사조산업 🔗43,40048,300🔴 +11.29%-0.46%p×10.5🔻 개인🔵 -6.0억-6.0+0.0-0.0+6.8-0.7
12362990 드림인사이트 🔗1,0151,127🔴 +11.03%—×1.6⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.4+0.2
13046390 삼화네트웍스 🔗1,7151,895🔴 +10.50%—×1.1🟡 금투🔴 +0.4억+0.4+0.0+0.8-1.1-0.0
14032860 더라미 🔗549604🔴 +10.02%—×2.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
15102370 케이옥션 🔗3,0253,320🔴 +9.75%—×5.5⚫ 그외🔴 +1.8억+1.8+0.0+0.0-9.4+7.6
16335870 윙스풋 🔗1,0251,123🔴 +9.56%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
17138360 앤로보틱스 🔗2,0652,260🔴 +9.44%—×1.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
18014100 메디앙스 🔗1,5611,697🔴 +8.71%—×5.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
19123750 알톤 🔗1,7401,885🔴 +8.33%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
20014710 사조씨푸드 🔗7,6308,260🔴 +8.26%—×2.9🟢 외인🔴 +1.3억+1.3+0.0+0.0-1.3+0.1
21033050 제이엠아이 🔗689745🔴 +8.13%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
22014470 부방 🔗9581,027🔴 +7.20%—×22.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
23054780 키이스트 🔗1,2901,380🔴 +6.98%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
24001210 금호전기 🔗1,0981,174🔴 +6.92%—×28.7🔻 개인🔵 -3.5억-3.5+0.0+0.1+2.5+1.0
25460870 에스엠씨지 🔗2,1702,315🔴 +6.68%—×0.9🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.8+0.1
26134790 시디즈 🔗17,48018,570🔴 +6.24%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.2+0.2
27432430 와이랩 🔗2,0652,190🔴 +6.05%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
28188040 바이오포트 🔗4,7655,050🔴 +5.98%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.4+0.5
29226340 본느 🔗1,9052,015🔴 +5.77%—×2.0🟢 외인🔴 +0.6억+0.6+0.0+0.4-1.0+0.1
30058450 한주에이알티 🔗4,2804,525🔴 +5.72%—×1.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+1.4-0.6
31222980 한국맥널티 🔗1,9182,025🔴 +5.58%—×2.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.4+0.6
32366030 공구우먼 🔗5,0405,320🔴 +5.56%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.3
33072870 메가스터디 🔗12,60013,300🔴 +5.56%—×3.8🔻 개인🔵 -6.1억-6.1-0.0+0.1+6.0+0.0
34481070 에이유브랜즈 🔗13,20013,930🔴 +5.53%+0.53%p×0.7⚫ 그외🔵 -0.7억-0.7+0.0+0.0-0.1+0.8
35207760 미스터블루 🔗422445🔴 +5.45%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
36419530 SAMG엔터 🔗23,20024,450🔴 +5.39%+0.00%p×0.7⚫ 그외🔵 -3.4억-3.4+0.0+1.3-5.8+7.8
37058630 엠게임 🔗4,2304,455🔴 +5.32%—×1.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0-2.6+2.8
38299900 위지윅스튜디오 🔗226238🔴 +5.31%—×0.7🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
39001740 SK네트웍스 🔗9,55010,050🔴 +5.24%—×0.5🔻 개인🔵 -16.4억-26.2+9.8-1.5+18.1-0.2
40178780 일월지엠엘 🔗2,4152,540🔴 +5.18%—×2.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.1
41900110 딥커머스 🔗1,1041,159🔴 +4.98%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
42362320 청담글로벌 🔗4,2604,470🔴 +4.93%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.2+0.4
43353190 휴럼 🔗2,7552,890🔴 +4.90%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.2+0.3
44202960 판도라티비 🔗327343🔴 +4.89%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
45080530 코디 🔗2,0702,165🔴 +4.59%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
46060570 드림어스컴퍼니 🔗899940🔴 +4.56%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.4+0.3
47331660 한국미라클피플사 🔗3,6203,780🔴 +4.42%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
48900120 씨엑스아이 🔗1,0811,126🔴 +4.16%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.1
49019010 베뉴지 🔗5,7105,940🔴 +4.03%—×1.0🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.3+0.2
50050120 ES큐브 🔗2,7002,805🔴 +3.89%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
51415380 스튜디오삼익 🔗1,6271,690🔴 +3.87%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
52403490 우듬지팜 🔗550571🔴 +3.82%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.0-0.2
53462310 뉴키즈온 🔗3,3103,435🔴 +3.78%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.2+0.0
54131100 티엔엔터테인먼트 🔗745773🔴 +3.76%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
55005440 현대지에프홀딩스 🔗15,12015,680🔴 +3.70%-0.93%p×1.5🟦 연기금🔴 +12.1억-12.9+25.1-1.6-11.8+1.2
56052220 iMBC 🔗1,9201,990🔴 +3.65%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
57063170 서울옥션 🔗4,8154,990🔴 +3.63%—×1.4⚫ 그외🔴 +0.3억+0.3+0.0-0.0-1.6+1.4
58225430 케이엠제약 🔗1,7851,848🔴 +3.53%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
59009780 엠에스씨 🔗6,2706,490🔴 +3.51%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
60003580 HLB글로벌 🔗1,5901,645🔴 +3.46%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
61004170 신세계 🔗725,000750,000🔴 +3.45%-0.69%p×0.6🟢 외인🔴 +58.5억+63.5-5.0-5.1-24.5-28.9
62192400 쿠쿠홀딩스 🔗24,85025,700🔴 +3.42%+0.80%p×0.5⚫ 그외🔵 -1.0억-1.0+0.0+0.2+0.3+0.5
63043360 디지아이 🔗2,0702,140🔴 +3.38%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
64276730 한울앤제주 🔗19,65020,300🔴 +3.31%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
65123420 위메이드플레이 🔗5,8506,040🔴 +3.25%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
66027740 마니커 🔗1,0281,061🔴 +3.21%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
67310200 애니플러스 🔗2,0602,125🔴 +3.16%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
68036620 감성코퍼레이션 🔗3,9654,090🔴 +3.15%+0.38%p×0.5🔻 개인🔴 +0.4억+0.4+0.0-0.2+1.0-1.2
69473980 노머스 🔗10,23010,550🔴 +3.13%+2.45%p×0.6🟡 금투🔴 +1.1억+1.1+0.0+1.5-2.6+0.1
70225590 패션플랫폼 🔗3,1953,295🔴 +3.13%—×2.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
71104200 NHN벅스 🔗2,8802,970🔴 +3.12%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
72252500 세화피앤씨 🔗487502🔴 +3.08%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
73204610 티쓰리 🔗2,6602,740🔴 +3.01%—×1.7⚫ 그외🔴 +0.2억+0.2+0.0+1.4-5.0+3.4
74192440 슈피겐코리아 🔗28,40029,250🔴 +2.99%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
75458350 에스팀 🔗3,8703,985🔴 +2.97%—×0.8🟡 금투🔵 -0.3억-0.3+0.0+1.0-0.6+0.0
76318010 팜스빌 🔗3,1953,290🔴 +2.97%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
77003800 에이스침대 🔗30,90031,800🔴 +2.91%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
78092730 네오팜 🔗17,65018,160🔴 +2.89%-0.45%p×1.5⚫ 그외🔵 -1.5억-1.5+0.0+0.0-0.3+1.8
79094970 제이엠티 🔗2,6502,725🔴 +2.83%—×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
80342870 오아 🔗3,9104,020🔴 +2.81%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
81052330 코텍 🔗10,87011,170🔴 +2.76%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
82267790 배럴 🔗3,2903,380🔴 +2.74%—×1.1⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.2+0.3
83127710 아시아경제 🔗808830🔴 +2.72%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
84351870 차이커뮤니케이션 🔗1,8481,897🔴 +2.65%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
85270870 뉴트리 🔗4,1904,300🔴 +2.63%—×1.5🟡 금투🔴 +0.1억+0.1+0.0+0.4-0.6+0.1
86035290 골드앤에스 🔗2,1452,200🔴 +2.56%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
87013890 지누스 🔗8,8809,100🔴 +2.48%+0.34%p×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
88051160 지어소프트 🔗7,1907,360🔴 +2.36%—×1.2🟢 외인🔴 +2.6억+2.6+0.0+0.0-2.4-0.3
89237820 플레이디 🔗3,1103,180🔴 +2.25%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
90090370 메타랩스 🔗1,0811,105🔴 +2.22%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
91376180 피코그램 🔗1,4701,502🔴 +2.18%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
92039340 한국경제TV 🔗4,6504,750🔴 +2.15%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0-0.1-0.5+0.5
93134580 탑코미디어 🔗9861,007🔴 +2.13%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
94008700 아남전자 🔗1,2101,235🔴 +2.07%—×0.8🟡 금투🔵 -1.0억-1.0+0.0+0.9+0.2-0.0
95009770 삼정펄프 🔗26,75027,300🔴 +2.06%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
96032800 판타지오 🔗1,8411,879🔴 +2.06%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
97088790 진도 🔗2,3202,365🔴 +1.94%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2
98053210 스카이라이프 🔗4,1904,270🔴 +1.91%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
99005990 매일홀딩스 🔗10,06010,250🔴 +1.89%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
100019660 글로본 🔗1,8751,910🔴 +1.87%—×5.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
101012690 모나리자 🔗1,4481,475🔴 +1.86%—×0.3🔻 개인🔵 -0.1억-0.1-0.0+0.0+0.1+0.0
102177830 파버나인 🔗2,4202,465🔴 +1.86%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
103134060 이퓨쳐 🔗4,5854,670🔴 +1.85%—×0.8🟡 금투🔴 +0.2억+0.2+0.0+0.4-0.3-0.3
104065950 웰크론 🔗1,0411,060🔴 +1.83%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
105019680 대교 🔗901917🔴 +1.78%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1
106011420 갤럭시아에스엠 🔗1,4301,455🔴 +1.75%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
107007070 GS리테일 🔗23,20023,600🔴 +1.72%+0.43%p×0.6⚫ 그외🔵 -5.0억-7.6+2.6+1.6-2.6+6.0
108002820 SUN&L 🔗1,8651,897🔴 +1.72%—×1.1🔻 개인🔴 +0.0억+0.0+0.0-0.2+0.1+0.0
109032540 TJ미디어 🔗3,2253,280🔴 +1.71%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
110000070 삼양홀딩스 🔗54,10055,000🔴 +1.66%+1.48%p×1.0⚫ 그외🔵 -0.7억-0.7+0.0+0.0-1.3+2.0
111205500 넥써쓰 🔗1,6661,693🔴 +1.62%—×0.1⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.1+0.1
112069920 엑시온그룹 🔗881895🔴 +1.59%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
113250030 진코스텍 🔗19,44019,750🔴 +1.59%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
114064800 포니링크 🔗2,2352,270🔴 +1.57%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
115110020 전진바이오팜 🔗1,7331,760🔴 +1.56%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
116001460 BYC 🔗33,90034,400🔴 +1.47%+1.03%p×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
117309930 조이웍스앤코 🔗621630🔴 +1.45%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
118114840 아이패밀리에스씨 🔗7,8908,000🔴 +1.39%+1.52%p×0.7🔻 개인🔵 -1.0억-1.0+0.0-0.2+1.2+0.1
119093050 LF 🔗22,05022,350🔴 +1.36%+0.68%p×0.5⚫ 그외🔵 -1.8억-1.8+0.0-0.1-0.2+2.2
120160550 NEW 🔗1,1381,153🔴 +1.32%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
121026040 제이에스티나 🔗1,8351,859🔴 +1.31%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
122122900 아이마켓코리아 🔗7,1907,280🔴 +1.25%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.1-0.5
123040300 YTN 🔗2,0202,045🔴 +1.24%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
124069960 현대백화점 🔗193,300195,700🔴 +1.24%+1.03%p×1.2🟡 금투🔴 +36.4억+37.7-1.3+69.5+24.4-130
125331520 밸로프 🔗1,7041,725🔴 +1.23%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
126042110 에스씨디 🔗1,0681,081🔴 +1.22%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
127403850 더핑크퐁컴퍼니 🔗10,75010,880🔴 +1.21%+0.93%p×0.9🔻 개인🔵 -3.0억-3.0+0.0-0.1+3.2+0.0
128189980 흥국에프엔비 🔗1,0781,091🔴 +1.21%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
129065650 하이퍼코퍼레이션 🔗1,8461,868🔴 +1.19%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
1300013V0 삼진식품 🔗5,0905,150🔴 +1.18%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.1-0.3+0.5
131066360 체리부로 🔗682690🔴 +1.17%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
132034120 SBS 🔗11,16011,290🔴 +1.16%+0.44%p×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
133208140 정다운 🔗2,1602,185🔴 +1.16%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
134020120 키다리스튜디오 🔗3,2803,315🔴 +1.07%—×0.6🟡 금투🔵 -0.5억-0.5+0.0+0.4+0.1+0.0
135365900 브이씨 🔗2,4152,440🔴 +1.04%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
136098660 에스티오 🔗1,5541,570🔴 +1.03%—×1.9🟡 금투⚪ +0.0억+0.0+0.0+0.3-0.3+0.0
137472850 폰드그룹 🔗4,0204,060🔴 +1.00%+0.63%p×0.5🟡 금투🔵 -0.7억-0.7+0.0+0.8-0.1+0.0
138071840 롯데하이마트 🔗6,2606,320🔴 +0.96%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
139950140 잉글우드랩 🔗8,4708,550🔴 +0.94%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.2+0.2+0.1
140003960 사조대림 🔗27,30027,550🔴 +0.92%+0.55%p×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.0
141373200 엑스플러스 🔗2,7952,820🔴 +0.89%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.1
142040420 정상제이엘에스 🔗5,6205,670🔴 +0.89%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.1+0.0
143093240 형지엘리트 🔗571576🔴 +0.88%—×2.3🔻 개인🔵 -1.9억-1.9+0.0+0.1+2.0-0.2
144004410 서울식품 🔗917925🔴 +0.87%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
145203690 아크솔루션스 🔗115116🔴 +0.87%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.4+0.4
146290720 푸드나무 🔗2,2902,310🔴 +0.87%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
147318160 셀바이오휴먼텍 🔗5,8005,850🔴 +0.86%—×1.2🟡 금투🔴 +0.2억+0.2+0.0+0.6-0.8+0.1
148241840 에이스토리 🔗2,3152,335🔴 +0.86%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
149066570 LG전자 🔗199,300201,000🔴 +0.85%-1.01%p×0.6🔻 개인🔵 -270억-306+35.6-41.1+264+47.2
150110790 크리스에프앤씨 🔗2,9753,000🔴 +0.84%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
151023150 MH에탄올 🔗4,2704,305🔴 +0.82%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.2+0.5
152012170 아센디오 🔗640645🔴 +0.78%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
153038390 레드캡투어 🔗9,5709,640🔴 +0.73%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
154215480 토박스코리아 🔗1,8091,822🔴 +0.72%—×1.1🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
155030720 동원수산 🔗5,6405,680🔴 +0.71%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
156417180 핑거스토리 🔗4,2354,265🔴 +0.71%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
157002870 신풍 🔗739744🔴 +0.68%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.1+0.0
158206950 볼빅 🔗1,4891,499🔴 +0.67%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
159216050 인크로스 🔗5,0305,060🔴 +0.60%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.2-0.2+0.0
160133750 메가엠디 🔗1,3851,393🔴 +0.58%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
161001070 대한방직 🔗5,2605,290🔴 +0.57%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
162000680 LS네트웍스 🔗2,8252,840🔴 +0.53%—×0.9🔻 개인🔵 -3.3억-3.3+0.0+0.0+3.2+0.1
163027410 BGF 🔗3,8603,880🔴 +0.52%—×0.5🔻 개인🔵 -1.1억-1.9+0.8+0.1+1.0-0.0
164278470 에이피알 🔗386,000388,000🔴 +0.52%+0.65%p×0.9🟦 연기금🔴 +4.4억-108+113-5.4-84.1+85.1
165068050 팬엔터테인먼트 🔗1,1501,156🔴 +0.52%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.1-0.1+0.0
166159580 제로투세븐 🔗2,1552,165🔴 +0.46%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
167001530 DI동일 🔗22,20022,300🔴 +0.45%-0.23%p×0.4⚫ 그외🔵 -2.2억-0.7-1.6+0.1-0.9+3.1
168950190 고스트스튜디오 🔗9,1609,200🔴 +0.44%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1
169900100 파이온엑스 🔗2,5502,560🔴 +0.39%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
170100220 비상교육 🔗5,2005,220🔴 +0.38%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.7+0.9
171058400 KNN 🔗546548🔴 +0.37%—×0.6🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
172195500 마니커에프앤지 🔗1,6171,623🔴 +0.37%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
173250000 보라티알 🔗5,4605,480🔴 +0.37%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
174003350 한국화장품제조 🔗8,1608,190🔴 +0.37%—×0.8🔻 개인🔵 -1.2억-1.2+0.0-0.1+1.2+0.1
175027050 코리아나 🔗1,3431,347🔴 +0.30%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
176176590 코나솔 🔗1,8371,842🔴 +0.27%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
177006090 사조오양 🔗7,9507,970🔴 +0.25%—×0.5🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.1-0.1
178284740 쿠쿠홈시스 🔗21,15021,200🔴 +0.24%+0.48%p×0.6🟢 외인🔴 +0.1억+0.3-0.2-0.0+0.1-0.1
179003680 한성기업 🔗4,2004,210🔴 +0.24%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
180016450 한세예스24홀딩스 🔗4,1454,155🔴 +0.24%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
181452260 한화갤러리아 🔗2,1202,125🔴 +0.24%—×0.5⚫ 그외🔴 +0.8억+0.8+0.0-0.0-2.0+1.3
182088910 동우팜투테이블 🔗2,2052,210🔴 +0.23%—×0.3⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.9+0.7
183036030 케이티알파 🔗4,4404,450🔴 +0.23%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
184270210 에스알바이오텍 🔗9,9709,990🔴 +0.20%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
185037070 파세코 🔗6,1906,200🔴 +0.16%—×2.1🔻 개인🔵 -2.5억-2.5+0.0+0.0+2.4+0.1
186052260 현대바이오랜드 🔗3,4353,440🔴 +0.15%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
187091120 이엠텍 🔗4,0204,025🔴 +0.12%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
188264900 크라운제과 🔗8,0608,070🔴 +0.12%—×0.2⚫ 그외🔵 -0.6억-0.6+0.0-0.0-0.6+1.2
189002140 고려산업 🔗1,7501,752🔴 +0.11%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
190950170 JTC 🔗4,8404,845🔴 +0.10%—×0.8🟢 외인🔴 +1.7억+1.7+0.0-0.3-1.4+0.0
191161890 한국콜마 🔗99,50099,600🔴 +0.10%+0.10%p×1.7⚫ 그외🔵 -14.5억-48.3+33.8-1.5-53.5+69.5
192317860 노드메이슨 🔗4,1954,195⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
193065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
194001130 대한제분 🔗11,24011,240⚪ +0.00%+0.00%p×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.3+0.1
195298540 더네이쳐홀딩스 🔗5,9305,930⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
196073190 듀오백 🔗791791⚪ +0.00%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
197030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
198266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
199005360 모나미 🔗1,2001,200⚪ +0.00%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.2+0.1
200208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
201066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
202121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
2030071M0 삼성스팩11호 🔗2,0052,005⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
204267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
205007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
206276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
207352090 스톰테크 🔗3,5653,565⚪ +0.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
208020710 시공테크 🔗3,4803,480⚪ +0.00%—×1.9🔻 개인🔵 -3.7억-3.7+0.0-0.1+3.8+0.0
209236030 씨알푸드 🔗3,8003,800⚪ +0.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
210052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
211018250 애경산업 🔗10,95010,950⚪ +0.00%+0.55%p×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
212435570 에르코스 🔗6,5006,500⚪ +0.00%—×0.6⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.1+0.2
213217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
214036000 예림당 🔗2,9502,950⚪ +0.00%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
215082850 우리바이오 🔗1,1451,145⚪ +0.00%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
216008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
217014990 인디에프 🔗1,4551,455⚪ +0.00%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
218277410 인산가 🔗800800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
219064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
220234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
221420570 제이투케이바이오 🔗7,4907,490⚪ +0.00%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
222002600 조흥 🔗139,600139,600⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
223018120 진로발효 🔗16,44016,440⚪ +0.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
224210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
225082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
226036420 콘텐트리중앙 🔗4,9954,995⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
227377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
228476710 타조이엔터테인먼트 🔗20,20020,200⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
229051360 토비스 🔗16,09016,090⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
230033830 티비씨 🔗400400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
231266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
232023770 플레이위드 🔗2,2902,290⚪ +0.00%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
233002680 한탑 🔗374374⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
234016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
235057050 현대홈쇼핑 🔗87,30087,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
236006060 화승인더 🔗2,5002,500⚪ +0.00%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
237004970 신라교역 🔗9,0109,000🔵 -0.11%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.2-0.0
238439090 마녀공장 🔗14,97014,950🔵 -0.13%-0.80%p×1.2🟡 금투🔵 -1.9억-1.9+0.0+11.6-9.8+0.1
239464580 닷밀 🔗1,4811,479🔵 -0.14%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
240043610 KT지니뮤직 🔗1,3501,348🔵 -0.15%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.0
241373160 데이원컴퍼니 🔗3,1903,185🔵 -0.16%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.1+0.1-0.1
242478560 블랙야크아이앤씨 🔗2,8102,805🔵 -0.18%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
243005300 롯데칠성 🔗99,10098,900🔵 -0.20%+0.20%p×0.5🟢 외인🔴 +0.7억+2.3-1.6-1.1+1.5-1.0
244339950 아이비김영 🔗2,4652,460🔵 -0.20%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
245001800 오리온홀딩스 🔗24,15024,100🔵 -0.21%+0.20%p×0.6⚫ 그외🔴 +0.1억-0.0+0.1-1.6-4.9+6.4
246225570 넥슨게임즈 🔗8,6008,580🔵 -0.23%-0.70%p×1.0🔻 개인🔵 -3.7억+3.1-6.8-0.1+3.5+0.3
247052790 액토즈소프트 🔗4,2504,240🔵 -0.24%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
248383220 F&F 🔗78,90078,700🔵 -0.25%+1.90%p×0.4⚫ 그외🔵 -5.0억-5.6+0.7-0.9-1.6+7.5
249086980 쇼박스 🔗2,0152,010🔵 -0.25%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.7-0.3
250352700 씨앤투스 🔗1,3021,298🔵 -0.31%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
251136490 선진 🔗9,2609,230🔵 -0.32%—×1.1🟦 연기금🔴 +1.3억+0.5+0.8+0.5-1.2-0.6
252007700 F&F홀딩스 🔗15,03014,980🔵 -0.33%+0.34%p×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.2+0.0
253073560 우리손에프앤지 🔗1,5341,529🔵 -0.33%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.2
254011150 CJ씨푸드 🔗1,9591,952🔵 -0.36%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
2550117P0 피스피스스튜디오 🔗5,5805,560🔵 -0.36%—×0.8🔻 개인🔵 -3.6억-3.6+0.0+0.0+3.9-0.3
256004450 삼화왕관 🔗26,55026,450🔵 -0.38%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
257265740 엔에프씨 🔗4,9604,940🔵 -0.40%—×0.4🔻 개인🔵 -0.9억-0.9+0.0+0.0+1.2-0.4
258418470 KT밀리의서재 🔗9,8209,780🔵 -0.41%—×0.4⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.1+0.2
259388610 지에프씨생명과학 🔗4,9004,880🔵 -0.41%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
260010470 오리콤 🔗4,6154,595🔵 -0.43%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
261021240 코웨이 🔗91,00090,600🔵 -0.44%+0.33%p×1.1⚫ 그외🔵 -69.0억-29.3-39.6+14.3+1.5+53.1
262081660 미스토홀딩스 🔗42,05041,850🔵 -0.48%+0.95%p×0.8🟦 연기금🔴 +15.2억+4.2+10.9-11.8-2.6-0.8
263451250 삐아 🔗8,2908,250🔵 -0.48%—×0.9🟡 금투🔵 -0.7억-0.7+0.0+1.8-1.1+0.1
264241590 화승엔터프라이즈 🔗3,1003,085🔵 -0.48%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.1
265071950 코아스 🔗2,0352,025🔵 -0.49%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
266443250 레뷰코퍼레이션 🔗5,9805,950🔵 -0.50%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
267005800 신영와코루 🔗12,01011,950🔵 -0.50%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
268227610 아우딘퓨쳐스 🔗782778🔵 -0.51%—×1.0🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
269069640 한세엠케이 🔗982977🔵 -0.51%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
270016880 웅진 🔗1,8941,884🔵 -0.53%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.1-0.4+0.3
271453340 현대그린푸드 🔗16,63016,540🔵 -0.54%-0.12%p×0.6⚫ 그외🔵 -0.0억-0.0+0.0-0.0-1.1+1.1
272033130 디지틀조선 🔗1,7791,769🔵 -0.56%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.3
273487580 폴레드 🔗3,6003,580🔵 -0.56%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.4-0.1
274004590 한국가구 🔗5,2905,260🔵 -0.57%—×0.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.6+0.0
275089600 KT나스미디어 🔗9,8609,800🔵 -0.61%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.2-1.0+0.1
276263810 상신전자 🔗2,4452,430🔵 -0.61%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0-0.0
277016800 퍼시스 🔗24,65024,500🔵 -0.61%+0.20%p×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
278068290 삼성출판사 🔗6,3806,340🔵 -0.63%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1+0.0
279483650 달바글로벌 🔗234,000232,500🔵 -0.64%+0.43%p×0.7🟢 외인🔴 +78.9억+43.1+35.8-4.6-51.3-23.0
280023530 롯데쇼핑 🔗171,100170,000🔵 -0.64%+0.18%p×0.5🟢 외인🔴 +42.0억+44.2-2.2-2.5+3.1-42.6
281405920 나라셀라 🔗1,7051,694🔵 -0.65%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
282053280 예스24 🔗3,0052,985🔵 -0.67%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
283111380 동인기연 🔗11,85011,770🔵 -0.68%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
284096240 크레버스 🔗8,8308,770🔵 -0.68%—×1.3🟢 외인🔴 +0.8억+0.8+0.0+0.1-1.0+0.2
285007980 TP 🔗1,7091,697🔵 -0.70%—×0.8🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.6+0.3
286094860 네오리진 🔗1,2861,277🔵 -0.70%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
287214320 이노션 🔗18,20018,070🔵 -0.71%+0.39%p×0.8⚫ 그외🔵 -4.0억-4.0+0.0+0.1+0.9+3.0
288025870 신라에스지 🔗2,0802,065🔵 -0.72%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
289084870 TBH글로벌 🔗1,8541,840🔵 -0.76%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
290035250 강원랜드 🔗14,50014,390🔵 -0.76%+0.62%p×0.6🔻 개인🔵 -36.5억-24.2-12.3+3.9+32.3+0.3
291000140 하이트진로홀딩스 🔗7,9407,880🔵 -0.76%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.1+0.0
292072710 농심홀딩스 🔗86,00085,300🔵 -0.81%-0.46%p×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
293181710 NHN 🔗35,45035,150🔵 -0.85%-0.14%p×0.3🟦 연기금🔴 +2.9억+0.4+2.5-0.2-2.0-0.7
294070960 모나용평 🔗2,3052,285🔵 -0.87%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
295408920 메쎄이상 🔗2,8502,825🔵 -0.88%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
296067830 세이브존I&C 🔗2,2802,260🔵 -0.88%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
297016090 대현 🔗1,4491,436🔵 -0.90%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.4+0.0
298462870 시프트업 🔗33,00032,700🔵 -0.91%-0.61%p×0.7🟢 외인🔴 +2.4억+2.7-0.3+0.8-4.6+1.4
299030000 제일기획 🔗18,50018,330🔵 -0.92%+0.70%p×0.4🔻 개인🔵 -34.4억-34.6+0.2+8.3+18.1+8.0
300033920 무학 🔗7,5307,460🔵 -0.93%—×1.3🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
301016920 카스 🔗939930🔵 -0.96%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
302050090 비케이홀딩스 🔗401397🔵 -1.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
303035000 HS애드 🔗6,9406,870🔵 -1.01%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.4-0.4
304054050 NH농우바이오 🔗6,8006,730🔵 -1.03%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
305043710 코스리거글로벌 🔗3,7803,740🔵 -1.06%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
306475560 더본코리아 🔗14,83014,670🔵 -1.08%+0.07%p×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
307122450 KX 🔗2,7252,695🔵 -1.10%—×0.5🟡 금투🔵 -0.4억-0.4+0.0+0.7-0.2+0.0
308069510 에스텍 🔗11,79011,660🔵 -1.10%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
309009140 경인전자 🔗22,30022,050🔵 -1.12%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
310005670 푸드웰 🔗6,2306,160🔵 -1.12%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
311248170 샘표식품 🔗21,90021,650🔵 -1.14%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
312363280 티와이홀딩스 🔗1,7501,730🔵 -1.14%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
313129890 앱코 🔗917906🔵 -1.20%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.0
314025880 케이씨피드 🔗2,4752,445🔵 -1.21%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
315291230 엔피 🔗405400🔵 -1.23%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
316145990 삼양사 🔗44,20043,650🔵 -1.24%-0.34%p×0.8🔻 개인🔵 -1.3억-1.8+0.5+0.2+0.9+0.2
317065060 지엔코 🔗2,7752,740🔵 -1.26%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
318024720 콜마홀딩스 🔗7,9407,840🔵 -1.26%+1.13%p×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.7-0.3
319005320 온타이드 🔗846835🔵 -1.30%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.1+0.0
320004540 깨끗한나라 🔗1,4151,396🔵 -1.34%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
321204020 그리티 🔗1,8881,862🔵 -1.38%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
322033780 KT&G 🔗172,500170,100🔵 -1.39%+0.23%p×0.9🟡 금투🔵 -67.7억-56.1-11.6+40.6+7.0+20.1
323002700 신일전자 🔗1,1501,134🔵 -1.39%—×0.7⚫ 그외🔵 -1.8억-1.8+0.0+0.0-0.1+1.9
324006980 우성 🔗16,48016,250🔵 -1.40%—×1.6🟡 금투🔵 -0.0억-0.0+0.0+0.2-0.2+0.0
325035810 이지홀딩스 🔗4,2554,195🔵 -1.41%—×0.5🔻 개인🔵 -1.2억-2.1+0.9-0.6+1.8-0.0
326407400 꿈비 🔗2,1202,090🔵 -1.42%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
327008040 사조동아원 🔗845833🔵 -1.42%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
328361570 알비더블유 🔗1,3951,375🔵 -1.43%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
329280360 롯데웰푸드 🔗97,20095,800🔵 -1.44%+0.51%p×0.9🔻 개인🔵 -0.5억+0.8-1.4-0.2+0.9-0.1
330026960 동서 🔗24,05023,700🔵 -1.46%+0.41%p×0.6🔻 개인🔵 -2.9억-2.4-0.5-0.8+3.5+0.1
331103840 우양 🔗1,8601,832🔵 -1.51%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
332007540 샘표 🔗42,45041,800🔵 -1.53%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
333206560 덱스터 🔗1,2551,235🔵 -1.59%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
334111110 호전실업 🔗6,3006,200🔵 -1.59%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
335078520 에이블씨엔씨 🔗9,9909,830🔵 -1.60%-0.30%p×0.4🔻 개인🔵 -0.5억-0.3-0.2+0.0+0.4+0.1
336094850 참좋은여행 🔗4,3504,280🔵 -1.61%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
337083660 CSA 코스믹 🔗240236🔵 -1.67%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
338001790 대한제당 🔗2,3852,345🔵 -1.68%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
339051780 큐로홀딩스 🔗2,9802,930🔵 -1.68%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1+0.0
340339770 교촌에프앤비 🔗3,7503,685🔵 -1.73%—×0.3🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
341068930 디지털대성 🔗7,3007,170🔵 -1.78%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
342086710 선진뷰티사이언스 🔗6,7306,610🔵 -1.78%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
343044820 코스맥스비티아이 🔗17,47017,150🔵 -1.83%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
344136480 하림 🔗2,7102,660🔵 -1.85%—×0.3🔻 개인🔵 -2.2억-2.2+0.0+0.0+2.2+0.0
345024940 PN풍년 🔗2,1552,115🔵 -1.86%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.1
346035900 JYP Ent. 🔗53,00052,000🔵 -1.89%+1.13%p×0.5🔻 개인🔴 +2.4억+3.0-0.7-5.7+5.0-1.8
347192820 코스맥스 🔗159,000156,000🔵 -1.89%+0.69%p×1.0🔻 개인🔵 -14.2억-12.3-1.9-1.0+12.8+2.4
348227840 현대코퍼레이션홀딩스 🔗11,91011,680🔵 -1.93%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
349009240 한샘 🔗33,50032,850🔵 -1.94%+0.15%p×0.8🟡 금투🔵 -6.5억-6.6+0.1+5.7+0.7+0.1
350267980 매일유업 🔗33,00032,350🔵 -1.97%+0.45%p×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
351027710 팜스토리 🔗1,006986🔵 -1.99%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
352101140 인바이오젠 🔗5,9905,870🔵 -2.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
353139480 이마트 🔗84,30082,600🔵 -2.02%+0.23%p×0.9🔻 개인🔵 -24.3억-25.2+0.9-7.9+30.7+1.5
354079430 현대리바트 🔗5,9005,780🔵 -2.03%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
355004370 농심 🔗342,500335,500🔵 -2.04%+0.00%p×0.9🔻 개인🔵 -3.4억-3.9+0.5-5.4+9.5-0.7
356900340 윙입푸드 🔗1,4421,412🔵 -2.08%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
357298060 풍전약품 🔗2,8852,825🔵 -2.08%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.2
358007310 오뚜기 🔗311,500305,000🔵 -2.09%+0.64%p×0.9🟢 외인🔴 +2.6억+2.5+0.1-3.4+0.8+0.1
359381970 케이카 🔗8,6208,440🔵 -2.09%+0.81%p×0.2🔻 개인🔵 -0.6억+0.0-0.6-0.2+0.6+0.2
360084680 이월드 🔗1,0811,058🔵 -2.13%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.7-0.1
361051900 LG생활건강 🔗233,500228,500🔵 -2.14%-0.43%p×0.9🔻 개인🔵 -6.0억-7.8+1.8-0.7+9.0-2.3
362047820 초록뱀미디어 🔗3,7303,650🔵 -2.14%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
363034230 파라다이스 🔗14,36014,050🔵 -2.16%+1.74%p×0.7🟦 연기금🔵 -7.1억-23.7+16.6+0.9+2.4+3.9
364145170 노브랜드 🔗3,1503,080🔵 -2.22%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
365005860 한일사료 🔗2,2402,190🔵 -2.23%—×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.1
366223310 사토시홀딩스 🔗3,9803,890🔵 -2.26%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
367352480 씨앤씨인터내셔널 🔗21,80021,300🔵 -2.29%-0.23%p×0.4🔻 개인🔵 -3.0억-3.0+0.0-0.2+3.2+0.0
368352820 하이브 🔗196,500192,000🔵 -2.29%-0.05%p×0.8🟡 금투🔵 -42.5억-56.9+14.4+15.0+13.2+14.3
369097950 CJ제일제당 🔗190,700186,200🔵 -2.36%+0.58%p×0.9⚫ 그외🔵 -56.4억-45.0-11.4+3.4+24.4+28.7
370001680 대상 🔗17,28016,870🔵 -2.37%+0.12%p×0.5⚫ 그외🔵 -0.3억-0.4+0.1-1.4+0.5+1.2
371317530 에피소드컴퍼니 🔗2,5152,455🔵 -2.39%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
372353810 이지바이오 🔗6,2706,120🔵 -2.39%—×0.4🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.2+0.2
373005610 삼립 🔗38,75037,800🔵 -2.45%+1.03%p×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
374079160 CJ CGV 🔗4,4654,355🔵 -2.46%—×1.0🔻 개인🔵 -6.2억-2.8-3.4+0.0+6.3-0.2
375104620 노랑풍선 🔗3,4603,375🔵 -2.46%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
376306040 에스제이그룹 🔗1,7791,735🔵 -2.47%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
377084690 대상홀딩스 🔗7,6607,470🔵 -2.48%+0.78%p×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
378024950 삼천리자전거 🔗3,2203,140🔵 -2.48%—×0.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
379005740 크라운해태홀딩스 🔗5,6405,500🔵 -2.48%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
380369370 블리츠웨이엔터테인먼트 🔗830809🔵 -2.53%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
381154030 아시아종묘 🔗1,6191,578🔵 -2.53%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
382003230 삼양식품 🔗1,155,0001,125,000🔵 -2.60%+0.52%p×0.8🔻 개인🔵 -150억-94.6-55.1+15.3+123+11.6
383260930 씨티케이 🔗2,5002,435🔵 -2.60%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
384282330 BGF리테일 🔗119,000115,900🔵 -2.61%+0.08%p×0.5🟦 연기금🔵 -0.0억-2.8+2.8+1.3-1.7+0.4
385237880 클리오 🔗9,9509,690🔵 -2.61%+0.91%p×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.3+0.6+0.0
386215200 메가스터디교육 🔗39,85038,800🔵 -2.63%-0.25%p×0.6🟡 금투🔵 -1.1억-1.1+0.0+0.7+0.4-0.0
387105630 한세실업 🔗8,3608,140🔵 -2.63%+0.48%p×0.9🔻 개인🔵 -3.0억-1.7-1.3+0.0+2.9+0.1
388031440 신세계푸드 🔗41,55040,450🔵 -2.65%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.1+0.0
389226320 잇츠한불 🔗9,4509,200🔵 -2.65%+0.63%p×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.3+0.0
390080160 모두투어 🔗8,6408,410🔵 -2.66%—×0.6🔻 개인🔵 -1.3억-1.3+0.0+0.1+0.9+0.4
391031430 신세계인터내셔날 🔗13,18012,830🔵 -2.66%+1.13%p×0.5🔻 개인🔴 +0.2억+0.2+0.0-0.4+1.2-1.1
392003200 일신방직 🔗10,42010,140🔵 -2.69%+0.29%p×0.7⚫ 그외🔵 -2.2억-2.2+0.0-0.2-12.8+15.1
393048910 대원미디어 🔗4,7054,575🔵 -2.76%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.0
394049520 유아이엘 🔗3,5903,490🔵 -2.79%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.3+0.1
395053290 NE능률 🔗1,3201,283🔵 -2.80%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
396014970 삼륭물산 🔗4,6504,520🔵 -2.80%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
397241710 코스메카코리아 🔗71,20069,200🔵 -2.81%+0.28%p×0.6🟦 연기금🔵 -1.9억-9.2+7.4-2.1+3.6+0.3
398357230 에이치피오 🔗2,0952,035🔵 -2.86%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.2
399263720 디앤씨미디어 🔗7,3107,100🔵 -2.87%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.5+0.0
400039830 오로라 🔗17,12016,620🔵 -2.92%—×1.0🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.9-0.1
401017810 풀무원 🔗9,4709,190🔵 -2.96%+0.74%p×0.5🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.1
402406820 뷰티스킨 🔗1,7121,661🔵 -2.98%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
403043650 국순당 🔗4,1354,010🔵 -3.02%—×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
404042600 새로닉스 🔗11,48011,130🔵 -3.05%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
405051500 CJ프레시웨이 🔗22,70022,000🔵 -3.08%+0.44%p×0.6🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.5+0.0
406004990 롯데지주 🔗23,95023,200🔵 -3.13%+1.05%p×0.5🔻 개인🔵 -17.9억-22.3+4.4-2.6+20.2+0.3
407047770 코데즈컴바인 🔗2,8652,775🔵 -3.14%—×0.1⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.3+0.4
408253450 스튜디오드래곤 🔗21,90021,200🔵 -3.20%-0.46%p×0.9🔻 개인🔵 -0.9억-0.9+0.0+0.2+3.2-2.5
409123690 한국화장품 🔗6,5406,330🔵 -3.21%—×0.8🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.0
410215000 골프존 🔗41,45040,100🔵 -3.26%+0.36%p×0.6🔻 개인🔵 -4.5억-4.5+0.0-1.1+5.2+0.4
411204620 글로벌텍스프리 🔗4,9054,745🔵 -3.26%—×0.4🟢 외인🔴 +4.5억+4.5+0.0+0.1+3.6-8.2
412006040 동원산업 🔗33,60032,500🔵 -3.27%+1.05%p×0.5🔻 개인🔵 -4.1억-2.6-1.4-0.3+3.1+1.2
413047080 한빛소프트 🔗1,0901,054🔵 -3.30%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
414225190 LK삼양 🔗937906🔵 -3.31%—×0.4🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.7+0.0
415003920 남양유업 🔗44,80043,300🔵 -3.35%-1.56%p×1.1🟡 금투🔵 -0.8억-0.8+0.0+1.2-0.5+0.1
416001040 CJ 🔗160,300154,800🔵 -3.43%+0.06%p×0.6🔻 개인🔵 -48.1억-28.4-19.7+5.0+36.7+6.4
417003310 대주산업 🔗1,6901,632🔵 -3.43%—×0.8🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.4+0.0
418032750 삼진 🔗2,7702,675🔵 -3.43%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
419218150 미래생명자원 🔗1,8001,738🔵 -3.44%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
420257720 실리콘투 🔗32,95031,800🔵 -3.49%+0.46%p×0.5🔻 개인🔵 -17.0억-17.0+0.0-2.8+17.6+2.2
421069080 웹젠 🔗12,02011,600🔵 -3.49%+0.34%p×0.8⚫ 그외🔵 -5.1억-5.1+0.0-0.1-0.8+5.9
422000080 하이트진로 🔗14,87014,350🔵 -3.50%-0.07%p×0.9🔻 개인🔵 -3.7억-1.4-2.3+1.6+3.4-1.3
423900270 헝셩그룹 🔗628606🔵 -3.50%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
424499790 GS피앤엘 🔗38,15036,800🔵 -3.54%+0.52%p×0.5🔻 개인🔵 -2.1억-2.1+0.0+0.1+1.5+0.5
425368970 오에스피 🔗1,9801,910🔵 -3.54%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
426035620 바른손이앤에이 🔗698673🔵 -3.58%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.1+0.0
427111770 영원무역 🔗74,80072,100🔵 -3.61%-0.67%p×1.0🟡 금투🔵 -3.7억-7.6+3.9+7.1+2.4-5.8
428389140 포바이포 🔗5,5005,300🔵 -3.64%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.6+0.0
429063440 SM Life Design 🔗1,1201,079🔵 -3.66%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
430214270 FSN 🔗1,3581,306🔵 -3.83%—×2.1🔻 개인🔴 +0.8억+0.8+0.0+0.0+2.0-2.8
431182360 큐브엔터 🔗6,0005,770🔵 -3.83%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
432302920 더콘텐츠온 🔗520500🔵 -3.85%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
433005180 빙그레 🔗67,30064,700🔵 -3.86%+0.89%p×0.9🔻 개인🔵 -8.8억-9.1+0.3-0.2+8.7+0.3
434002450 삼익악기 🔗1,2051,158🔵 -3.90%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.6-0.0
435095720 웅진씽크빅 🔗1,2301,182🔵 -3.90%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.1
436025980 아난티 🔗4,2254,060🔵 -3.91%—×0.4🔻 개인🔵 -7.5억-7.5+0.0+0.2+7.2+0.0
437321820 아티스트컴퍼니 🔗2,5502,450🔵 -3.92%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
438002790 아모레퍼시픽홀딩스 🔗22,85021,950🔵 -3.94%+0.66%p×0.5🔻 개인🔵 -4.6억-1.3-3.3-2.2+6.3+0.5
439194370 제이에스코퍼레이션 🔗11,65011,190🔵 -3.95%+0.60%p×0.8⚫ 그외🔵 -4.9억-4.7-0.3-0.2-0.4+5.6
440101530 해태제과식품 🔗5,8105,580🔵 -3.96%—×0.3🔻 개인🔵 -0.6억-0.6+0.0-0.2+0.7+0.1
441271560 오리온 🔗138,400132,800🔵 -4.05%+0.65%p×0.8🔻 개인🔴 +2.7억+4.8-2.1+2.2+6.5-11.4
442004060 SG세계물산 🔗2,5852,480🔵 -4.06%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
443067000 조이시티 🔗1,0801,036🔵 -4.07%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
444008770 호텔신라 🔗49,15047,150🔵 -4.07%+0.00%p×0.6🔻 개인🔵 -20.7억-19.2-1.6-4.5+26.9-1.6
445078860 아이오케이이엔엠 🔗3,1803,050🔵 -4.09%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
446337930 젝시믹스 🔗3,2753,140🔵 -4.12%—×0.7🟡 금투🔵 -1.2억-1.2+0.0+1.0+0.3+0.0
447476080 M83 🔗3,9703,805🔵 -4.16%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
448032350 롯데관광개발 🔗15,03014,400🔵 -4.19%+0.87%p×0.7🔻 개인🔵 -22.6억-27.2+4.6+0.1+22.2+0.4
449009270 신원 🔗1,034990🔵 -4.26%—×0.6🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.1-0.1
450317240 TS트릴리온 🔗769736🔵 -4.29%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
451260970 에스앤디 🔗48,70046,600🔵 -4.31%—×0.5🔻 개인🔵 -3.2억-2.6-0.5+0.0+2.7+0.5
452025620 차AI헬스케어 🔗7,4107,090🔵 -4.32%—×2.1🔻 개인🔴 +0.8억+0.8+0.0+0.0+3.4-4.3
453020000 한섬 🔗21,75020,800🔵 -4.37%-0.69%p×0.7🟢 외인🔴 +2.0억+5.7-3.6-1.0-1.7+0.7
454044340 위닉스 🔗3,4653,310🔵 -4.47%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
455114090 GKL 🔗10,86010,370🔵 -4.51%+0.46%p×0.6🔻 개인🔵 -16.5억-14.4-2.1-0.6+17.1+0.1
456006880 신송홀딩스 🔗4,5404,335🔵 -4.52%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.3+0.1
457039130 하나투어 🔗32,95031,450🔵 -4.55%+0.15%p×0.6🔻 개인🔵 -7.0억-5.2-1.9+0.0+6.5+0.5
458214420 토니모리 🔗5,2405,000🔵 -4.58%—×0.7🔻 개인🔵 -0.5억-0.5+0.0-0.3+0.7+0.2
459353590 오토앤 🔗1,7331,653🔵 -4.62%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
460123840 뉴온 🔗2,1452,045🔵 -4.66%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
461348030 모비릭스 🔗2,6852,555🔵 -4.84%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.1-0.0
462035760 CJ ENM 🔗33,60031,950🔵 -4.91%+0.45%p×0.7🔻 개인🔵 -5.7억-4.3-1.4-2.0+7.0+0.7
4630015N0 아로마티카 🔗5,5005,230🔵 -4.91%—×0.2🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.5+0.0
464122870 와이지엔터테인먼트 🔗44,25042,050🔵 -4.97%+0.91%p×0.7🔻 개인🔵 -12.2억-12.2+0.0+0.0+12.2+0.0
465376300 디어유 🔗22,10021,000🔵 -4.98%-0.68%p×0.9🔻 개인🔵 -6.4억-6.0-0.4+0.0+8.1-1.7
466006370 대구백화점 🔗3,6703,485🔵 -5.04%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
467041510 에스엠 🔗74,80071,000🔵 -5.08%+0.27%p×0.4🔻 개인🔵 -6.0억-5.4-0.5+0.9+12.6-7.5
468003380 하림지주 🔗10,2409,720🔵 -5.08%—×0.8⚫ 그외🔵 -8.9억-8.9+0.0-1.5+3.5+6.9
469037270 YG PLUS 🔗3,4853,305🔵 -5.16%—×0.7🔻 개인🔵 -3.0억-3.0+0.0+0.0+3.0-0.0
470900300 오가닉티코스메틱 🔗2,3202,200🔵 -5.17%—×0.1🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.0
471073570 리튬포어스 🔗1,7081,618🔵 -5.27%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
472251970 펌텍코리아 🔗37,95035,950🔵 -5.27%+0.40%p×1.0🔻 개인🔵 -3.9억-3.9+0.0-0.7+4.2+0.4
473013990 아가방컴퍼니 🔗3,5853,395🔵 -5.30%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
474066910 손오공 🔗2,1202,005🔵 -5.42%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
475036580 팜스코 🔗2,5402,400🔵 -5.51%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.1-0.2+0.4
476090430 아모레퍼시픽 🔗112,500105,900🔵 -5.87%+0.17%p×1.1🔻 개인🔵 -42.0억-23.1-18.9+4.0+45.6-7.5
477408900 스튜디오미르 🔗1,1931,121🔵 -6.04%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
478089230 THE E&M 🔗1,9001,780🔵 -6.32%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.7-0.1
479032080 아즈텍WB 🔗1,0881,017🔵 -6.53%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
480173940 에프엔씨엔터 🔗2,3802,220🔵 -6.72%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.1
481153490 우리이앤엘하루틴 🔗502467🔵 -6.97%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
482219550 디와이디 🔗1,1001,023🔵 -7.00%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
483002070 비비안 🔗7,1906,670🔵 -7.23%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.1
484018290 브이티 🔗12,51011,600🔵 -7.27%+0.56%p×1.2🔻 개인🔵 -13.6억-13.6+0.0-1.4+14.2+0.8
485296520 가이아코퍼레이션 🔗663610🔵 -7.99%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
486009970 영원무역홀딩스 🔗178,500164,000🔵 -8.12%+0.51%p×1.2🔻 개인🔵 -3.2억-3.1-0.1+1.8+3.2-1.9
487000890 보해양조 🔗1,9321,760🔵 -8.90%—×0.5🔻 개인🔵 -1.9억-1.8-0.1+0.1+1.8-0.1
488123330 제닉 🔗24,70022,500🔵 -8.91%—×1.4🔻 개인🔵 -0.6억+0.3-0.9-0.4+2.6-1.6
489200350 아티스트스튜디오 🔗2,2002,000🔵 -9.09%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.1
490030960 양지사 🔗5,8105,280🔵 -9.12%—×0.3🔻 개인🔵 -3.2억-3.2+0.0+0.0+3.3-0.1
491033340 좋은사람들 🔗660597🔵 -9.55%—×0.3🔻 개인🔵 -1.2억-1.2+0.0+0.1+1.2-0.1
492048550 SM C&C 🔗1,7861,600🔵 -10.41%—×1.2🔻 개인🔵 -1.7억-1.7+0.0-0.1+1.6+0.1
493037710 광주신세계 🔗48,00042,750🔵 -10.94%-4.17%p×1.3🔻 개인🔵 -4.0억-3.3-0.7+0.5+2.4+1.1
494065350 신성델타테크 🔗36,50031,800🔵 -12.88%-0.83%p×1.1🔻 개인🔵 -27.0억-27.0+0.0-1.5+31.1-2.6
495008290 원풍물산 🔗460400🔵 -13.04%—×6.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
496111710 남화산업 🔗6,3705,450🔵 -14.44%—×10.7🔻 개인🔵 -0.5억-0.5+0.0-0.2+0.5+0.2
497208640 썸에이지 🔗870726🔵 -16.55%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1112040 위메이드 🔗소프트웨어🔴 +29.78%🔴 +8.7억
2065170 비엘팜텍 🔗바이오헬스🔴 +23.44%🔵 -2.6억
3001420 태원물산 🔗자동차🔴 +15.64%🔴 +0.5억
4178600 대동고려삼 🔗바이오헬스🔴 +13.94%⚪ +0.0억
5363260 모비데이즈 🔗IT서비스🔴 +12.19%⚪ +0.0억
6344860 이노진 🔗바이오헬스🔴 +11.22%🔵 -0.2억
7208850 이비테크 🔗소프트웨어🔴 +10.52%⚪ +0.0억
8137940 넥스트아이 🔗반도체AI🔴 +9.54%🔴 +0.1억
9009810 플레이그램 🔗IT서비스🔴 +9.18%🔴 +0.1억
10263920 휴엠앤씨 🔗바이오헬스🔴 +8.64%🔴 +0.0억
11276240 엘리비젼 🔗소프트웨어🔴 +7.25%⚪ +0.0억
12290690 소룩스 🔗IT서비스🔴 +6.15%🔴 +6.4억
13102950 아하 🔗소프트웨어🔴 +5.47%⚪ +0.0억
14067080 대화제약 🔗바이오헬스⚡ 🔴 +5.36%🔵 -1.6억
15066430 아이로보틱스 🔗소재화학🔴 +5.14%🔵 -1.7억
16293490 카카오게임즈 🔗소프트웨어🔴 +5.06%🔴 +7.2억
17086220 광동헬스바이오 🔗바이오헬스🔴 +5.00%⚪ +0.0억
18076080 웰크론한텍 🔗건설부동산🔴 +4.94%🔴 +0.2억
19061250 화일약품 🔗바이오헬스🔴 +4.49%🔴 +1.9억
20900310 컬러레이 🔗소재화학🔴 +4.48%🔴 +0.1억
21259960 크래프톤 🔗소프트웨어🔴 +4.42%🔴 +16.5억
22001020 페이퍼코리아 🔗소재화학🔴 +4.23%🔴 +0.1억
23104040 디에스엠 🔗자동차🔴 +4.10%🔵 -0.0억
24188260 세니젠 🔗바이오헬스🔴 +3.65%🔵 -0.1억
25031330 에스에이엠티 🔗반도체AI🔴 +3.43%🔵 -10.4억
26077500 유니퀘스트 🔗반도체AI🔴 +3.23%🔵 -0.9억
27222040 코스맥스엔비티 🔗바이오헬스🔴 +3.20%🔵 -0.3억
28254160 제이엠멀티 🔗소프트웨어🔴 +3.06%⚪ +0.0억
29118000 메타케어 🔗바이오헬스🔴 +3.00%🔴 +0.0억
30217270 넵튠 🔗소프트웨어🔴 +2.82%🔵 -0.0억
31005930 삼성전자 🔗반도체AI🔴 +2.46%🔵 -7,107억
32214450 파마리서치 🔗바이오헬스🔴 +2.40%🔵 -101억
33131220 대한과학 🔗바이오헬스🔴 +2.25%🔵 -0.1억
34044480 빌리언스 🔗바이오헬스🔴 +2.21%🔴 +0.1억
35086060 진바이오텍 🔗바이오헬스🔴 +2.21%🔵 -0.1억
36162300 신스틸 🔗소재화학🔴 +2.04%🔵 -0.1억
37005820 원림 🔗소재화학🔴 +2.04%⚪ +0.0억
38475580 에이럭스 🔗로봇AI🔴 +1.99%🔵 -2.1억
39017250 인터엠 🔗IT서비스🔴 +1.95%🔴 +0.1억
40053950 경남제약 🔗바이오헬스🔴 +1.94%🔵 -0.3억
41009460 한창제지 🔗소재화학🔴 +1.71%🔴 +0.1억
42340440 세림B&G 🔗소재화학🔴 +1.66%🔵 -0.1억
43061090 세나테크놀로지 🔗IT서비스🔴 +1.65%🔵 -1.9억
44084440 유비온 🔗소프트웨어🔴 +1.59%🔵 -0.0억
45084850 아이티엠반도체 🔗2차전지EV🔴 +1.56%🔴 +0.0억
46115310 인포바인 🔗소프트웨어🔴 +1.47%🔵 -0.0억
47219750 한국비티비 🔗바이오헬스🔴 +1.43%🔵 -0.0억
48142210 유니트론텍 🔗반도체AI🔴 +1.40%🔵 -2.0억
49367000 플래티어 🔗소프트웨어🔴 +1.40%⚪ +0.0억
50039310 세중 🔗IT서비스🔴 +1.38%🔵 -0.1억
51047920 HLB제약 🔗바이오헬스🔴 +1.37%🔵 -1.7억
52239610 에이치엘사이언스 🔗바이오헬스🔴 +1.33%⚪ +0.0억
53001540 안국약품 🔗바이오헬스🔴 +1.31%🔵 -0.5억
54004920 씨아이테크 🔗IT서비스🔴 +1.18%🔵 -0.0억
55012790 신일제약 🔗바이오헬스🔴 +1.16%🔵 -0.3억
56080420 모다이노칩 🔗반도체AI🔴 +1.13%⚪ +0.0억
57093190 빅솔론 🔗IT서비스🔴 +1.12%⚪ +0.0억
58254490 미래반도체 🔗반도체AI🔴 +1.08%🔵 -3.9억
59078340 컴투스 🔗소프트웨어🔴 +0.95%🔵 -2.7억
60080010 이상네트웍스 🔗소재화학🔴 +0.86%🔵 -0.0억
61057030 YBM넷 🔗소프트웨어🔴 +0.70%🔵 -0.1억
62044960 이글벳 🔗바이오헬스🔴 +0.68%🔵 -0.1억
63002030 아세아 🔗소재화학🔴 +0.65%🔵 -2.0억
64049070 인탑스 🔗IT서비스🔴 +0.60%🔵 -3.7억
65180640 한진칼 🔗운송물류🔴 +0.51%🔵 -33.0억
66036630 세종텔레콤 🔗전력에너지🔴 +0.48%🔵 -0.1억
67260660 알리코제약 🔗바이오헬스🔴 +0.41%🔵 -0.1억
68248070 솔루엠 🔗IT서비스🔴 +0.38%🔵 -2.0억
69139670 키네마스터 🔗소프트웨어🔴 +0.35%🔴 +0.1억
70072020 중앙백신 🔗바이오헬스🔴 +0.32%🔵 -0.0억
71011040 경동제약 🔗바이오헬스🔴 +0.30%🔵 -0.2억
72397810 애드포러스 🔗IT서비스🔴 +0.20%⚪ +0.0억
73489460 바이오비쥬 🔗바이오헬스🔴 +0.16%🔵 -0.2억
74034810 해성산업 🔗반도체AI🔴 +0.16%🔵 -0.3억
75227420 도부 🔗소프트웨어🔴 +0.15%⚪ +0.0억
76143240 사람인 🔗소프트웨어🔴 +0.13%🔵 -0.4억
77078130 국일제지 🔗소재화학🔴 +0.12%🔵 -0.1억
78017650 대림제지 🔗소재화학🔴 +0.12%🔴 +0.0억
79471820 셀로맥스사이언스 🔗바이오헬스🔴 +0.11%🔵 -0.0억
80016590 신대양제지 🔗소재화학🔴 +0.11%🔴 +0.0억
81376270 HEM파마 🔗바이오헬스⚪ +0.00%🔴 +0.7억
82051390 YW 🔗금융⚪ +0.00%🔵 -0.0억
83002210 동성제약 🔗바이오헬스⚪ +0.00%⚪ +0.0억
84031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
85140410 메지온 🔗바이오헬스⚪ +0.00%🔵 -6.5억
86351020 미쥬 🔗소프트웨어⚪ +0.00%⚪ +0.0억
87066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
88101240 씨큐브 🔗소재화학⚪ +0.00%🔴 +0.1억
89175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
90314140 알피바이오 🔗바이오헬스⚪ +0.00%🔴 +0.0억
91453860 에이에스텍 🔗소재화학⚪ +0.00%🔵 -0.3억
92354200 엔젠바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
93183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
94015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
95066830 제노텍 🔗소재화학⚪ +0.00%⚪ +0.0억
96189350 코셋 🔗소프트웨어⚪ +0.00%⚪ +0.0억
97041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
98005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
99175140 휴먼테크놀로지 🔗IT서비스⚪ +0.00%🔵 -0.1억
100347740 피엔케이피부임상연구센타 🔗바이오헬스🔵 -0.06%🔵 -0.0억
101214260 라파스 🔗바이오헬스🔵 -0.12%🔵 -0.6억
102049960 쎌바이오텍 🔗바이오헬스🔵 -0.13%🔵 -0.1억
103002310 아세아제지 🔗소재화학🔵 -0.13%🔵 -2.4억
104289220 자이언트스텝 🔗소프트웨어🔵 -0.15%🔵 -0.1억
105192080 더블유게임즈 🔗소프트웨어🔵 -0.16%🔴 +4.1억
106002420 세기상사 🔗전력에너지🔵 -0.19%🔵 -0.1억
107307180 아이엘 🔗자동차🔵 -0.20%🔵 -2.5억
108031310 아이즈비전 🔗IT서비스🔵 -0.20%🔵 -0.8억
109005500 삼진제약 🔗바이오헬스🔵 -0.21%🔵 -3.4억
110038620 위즈코프 🔗운송물류🔵 -0.22%🔴 +0.0억
111011280 태림포장 🔗소재화학🔵 -0.33%🔵 -0.1억
112072130 유엔젤 🔗소프트웨어🔵 -0.37%🔵 -0.0억
113036570 NC 🔗소프트웨어🔵 -0.39%🔴 +8.7억
114002200 한국수출포장 🔗소재화학🔵 -0.44%🔵 -0.3억
115009300 삼아제약 🔗바이오헬스🔵 -0.47%🔴 +0.1억
116037400 우리엔터프라이즈 🔗바이오헬스🔵 -0.48%🔵 -0.3억
117459100 위츠 🔗소프트웨어🔵 -0.55%🔵 -0.0억
118028260 삼성물산 🔗건설부동산🔵 -0.64%🔵 -271억
119251270 넷마블 🔗소프트웨어🔵 -0.66%🔴 +21.8억
120033290 로젠 🔗운송물류🔵 -0.73%🔵 -0.0억
121000220 유유제약 🔗바이오헬스🔵 -0.78%🔵 -0.5억
122000020 동화약품 🔗바이오헬스🔵 -0.79%🔵 -0.4억
123311390 네오크레마 🔗바이오헬스🔵 -0.80%🔵 -0.2억
124023600 삼보판지 🔗소재화학🔵 -0.93%🔵 -0.0억
125126560 현대퓨처넷 🔗IT서비스🔵 -1.00%🔵 -0.1억
126007570 일양약품 🔗바이오헬스🔵 -1.01%🔵 -1.4억
127001810 무림SP 🔗소재화학🔵 -1.06%🔵 -0.0억
128215100 로보로보 🔗로봇AI🔵 -1.18%🔵 -1.3억
129012700 리드코프 🔗소재화학🔵 -1.23%🔴 +0.1억
130351320 넥사다이내믹스 🔗반도체AI🔵 -1.29%🔵 -0.1억
131063080 컴투스홀딩스 🔗소프트웨어🔵 -1.29%🔴 +0.2억
132002760 보락 🔗바이오헬스🔵 -1.30%🔵 -0.0억
133008490 서흥 🔗바이오헬스🔵 -1.32%🔵 -0.5억
134013000 세우글로벌 🔗소재화학🔵 -1.37%🔵 -0.2억
135001340 PKC 🔗소재화학🔵 -1.45%🔵 -1.9억
136128820 대성산업 🔗전력에너지🔵 -1.46%🔵 -0.8억
137008870 금비 🔗소재화학🔵 -1.52%🔵 -0.0억
138115570 스타플렉스 🔗소재화학🔵 -1.54%🔴 +0.1억
139213500 한솔제지 🔗소재화학🔵 -1.56%🔵 -0.6억
140263750 펄어비스 🔗소프트웨어🔵 -1.62%🔵 -12.2억
141060980 HL홀딩스 🔗자동차🔵 -1.66%🔵 -1.8억
142008420 문배철강 🔗소재화학🔵 -1.74%🔴 +0.2억
143002900 TYM 🔗소재화학🔵 -1.79%🔴 +0.1억
144024060 흥구석유 🔗전력에너지🔵 -1.87%🔵 -1.3억
145461300 아이스크림미디어 🔗IT서비스🔵 -1.90%🔵 -1.3억
146003220 대원제약 🔗바이오헬스🔵 -2.00%🔴 +1.2억
147086820 바이오솔루션 🔗바이오헬스🔵 -2.02%🔵 -1.6억
148004650 창해에탄올 🔗소재화학🔵 -2.06%🔵 -1.0억
149067160 SOOP 🔗소프트웨어🔵 -2.09%🔴 +3.6억
150201490 미투온 🔗소프트웨어🔵 -2.11%🔵 -0.1억
151900140 엘브이엠씨홀딩스 🔗자동차🔵 -2.14%🔵 -0.1억
152194700 노바렉스 🔗바이오헬스🔵 -2.22%🔵 -0.8억
153009290 광동제약 🔗바이오헬스🔵 -2.26%🔵 -1.5억
154002810 삼영무역 🔗자동차🔵 -2.28%🔵 -0.9억
155095660 네오위즈 🔗소프트웨어🔵 -2.44%🔵 -1.3억
156264850 이랜시스 🔗IT서비스🔵 -2.52%🔵 -2.6억
157037230 한국팩키지 🔗소재화학🔵 -2.54%🔵 -0.3억
158179530 애드바이오텍 🔗바이오헬스🔵 -2.62%🔴 +0.2억
159127980 화인써키트 🔗IT서비스🔵 -2.68%🔵 -0.1억
160093520 매커스 🔗반도체AI🔵 -2.78%🔵 -1.7억
161027970 한국제지 🔗소재화학🔵 -2.78%🔵 -0.1억
162048410 현대바이오 🔗바이오헬스🔵 -2.84%🔵 -5.0억
163000760 이화산업 🔗소재화학🔵 -2.86%🔵 -0.0억
164256840 한국비엔씨 🔗바이오헬스🔵 -2.87%🔵 -1.3억
165035420 NAVER 🔗소프트웨어🔵 -2.92%🔵 -442억
166272550 삼양패키징 🔗소재화학🔵 -2.92%🔵 -0.8억
167060590 씨티씨바이오 🔗바이오헬스🔵 -2.96%🔵 -0.7억
168000440 중앙에너비스 🔗전력에너지🔵 -3.02%🔵 -0.3억
169251120 바이오에프디엔씨 🔗바이오헬스🔵 -3.04%🔵 -0.2억
170050110 캠시스 🔗반도체AI🔵 -3.05%🔵 -0.2억
171086280 현대글로비스 🔗운송물류🔵 -3.06%🔵 -16.7억
172048470 대동스틸 🔗소재화학🔵 -3.08%🔵 -0.1억
173009200 무림페이퍼 🔗소재화학🔵 -3.08%🔵 -0.1억
174193250 링크드 🔗소프트웨어🔵 -3.09%🔴 +0.0억
175003000 부광약품 🔗바이오헬스🔵 -3.28%🔵 -2.1억
176101400 엔시트론 🔗반도체AI🔵 -3.37%🔵 -0.4억
177014160 대영포장 🔗소재화학🔵 -3.43%🔵 -0.6억
178035720 카카오 🔗소프트웨어🔵 -3.48%🔵 -92.6억
179037560 LG헬로비전 🔗IT서비스🔵 -3.63%🔵 -1.9억
180004720 팜젠사이언스 🔗바이오헬스🔵 -3.63%🔴 +0.1억
181136410 아셈스 🔗소재화학🔵 -3.67%🔵 -0.1억
182099430 바이오플러스 🔗바이오헬스🔵 -3.69%🔵 -1.4억
183064260 다날 🔗금융🔵 -3.80%🔵 -1.5억
184200130 콜마비앤에이치 🔗바이오헬스🔵 -3.82%🔵 -2.9억
185195940 HK이노엔 🔗바이오헬스🔵 -3.87%🔵 -15.7억
186263020 디케이앤디 🔗소재화학🔵 -3.99%🔵 -0.2억
187145020 휴젤 🔗바이오헬스🔵 -4.00%🔵 -8.1억
188003240 태광산업 🔗소재화학🔵 -4.03%🔵 -4.7억
189009580 무림P&P 🔗소재화학🔵 -4.06%🔵 -0.8억
190006840 AK홀딩스 🔗운송물류🔵 -4.07%🔴 +0.1억
191377220 프롬바이오 🔗바이오헬스🔵 -4.15%🔵 -0.1억
192194480 데브시스터즈 🔗소프트웨어🔵 -4.56%🔵 -6.1억
193008730 율촌화학 🔗소재화학🔵 -4.75%🔵 -2.1억
194103660 씨앗 🔗소프트웨어🔵 -4.76%⚪ +0.0억
195006740 블루산업개발 🔗소재화학🔵 -4.82%🔵 -0.1억
196026940 부국철강 🔗소재화학🔵 -5.13%🔴 +2.7억
197029480 광무 🔗반도체AI🔵 -5.22%🔵 -0.8억
198900250 크리스탈신소재 🔗소재화학🔵 -5.45%🔵 -0.7억
199047560 이스트소프트 🔗소프트웨어🔵 -5.88%🔵 -1.4억
200007390 네이처셀 🔗바이오헬스🔵 -6.68%🔵 -9.1억
201014820 동원시스템즈 🔗소재화학🔵 -7.11%🔵 -2.1억
202293780 압타바이오 🔗바이오헬스🔵 -7.34%🔵 -1.4억
203006730 서부T&D 🔗건설부동산🔵 -7.39%🔵 -13.0억
204238200 비피도 🔗바이오헬스🔵 -8.24%🔵 -0.0억
205439580 블루엠텍 🔗바이오헬스🔵 -8.32%🔵 -1.1억
206004310 현대약품 🔗바이오헬스🔵 -9.05%🔵 -3.1억
207142760 모아라이프플러스 🔗바이오헬스🔵 -11.11%🔵 -0.1억
208224810 엄지하우스 🔗소프트웨어🔵 -14.96%⚪ +0.0억
209034940 조아제약 🔗바이오헬스🔵 -17.02%🔴 +1.7억
210032980 바이온 🔗바이오헬스🔵 -33.33%⚪ +0.0억
211227100 프로브잇 🔗2차전지EV🔵 -60.00%⚪ +0.0억

백링크